RNS Number : 6791I
Vodafone Group Plc
18 October 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

18 October 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

17 October 2024

Number of ordinary shares purchased:

5,829,907

Highest price paid per share (pence):

75.20

Lowest price paid per share (pence):

74.06

Volume weighted average price paid per share (pence):

74.57

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,076,431,450 of its ordinary shares in treasury and has 26,131,513,367 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 October 2024 GSI (as riskless principal) elected to purchase 5,829,907 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 October 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.81

1,000,000

BATE

74.49

782,613

CHIX

74.52

580,779

TRQX

74.80

544,001

XLON

74.48

2,922,514

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:10:44 AM

XLON

13,145

74.82

1089822798129143

09:10:44 AM

XLON

11,432

74.80

1089822798129146

09:10:44 AM

TRQX

11,923

74.82

1089822856846927

09:10:44 AM

TRQX

12,784

74.80

1089822856846929

09:10:44 AM

CHIX

1,114

74.82

130000FQC

09:10:44 AM

CHIX

11,596

74.82

130000FQD

09:10:44 AM

CHIX

12,061

74.80

130000FQE

09:10:44 AM

AQXE

12,973

74.80

21078

09:10:44 AM

BATE

12,257

74.80

30000ATO

09:10:45 AM

XLON

11,501

74.78

1089822798129148

09:10:45 AM

TRQX

12,008

74.78

1089822856846933

09:10:45 AM

CHIX

11,491

74.78

130000FQI

09:10:45 AM

AQXE

11,469

74.78

21079

09:10:45 AM

AQXE

1,951

74.76

21090

09:10:45 AM

BATE

4,972

74.78

30000ATT

09:10:45 AM

BATE

6,847

74.78

30000ATU

09:10:47 AM

XLON

5,755

74.76

1089822798129163

09:10:47 AM

AQXE

3,868

74.76

21109

09:10:47 AM

BATE

6,260

74.76

30000AU6

09:11:19 AM

XLON

4,575

74.70

1089822798129245

09:12:10 AM

XLON

1,588

74.66

1089822798129328

09:12:10 AM

XLON

4,756

74.66

1089822798129329

09:12:11 AM

XLON

5,133

74.64

1089822798129330

09:12:33 AM

XLON

5,968

74.66

1089822798129389

09:13:11 AM

BATE

2,617

74.58

30000AZW

09:13:11 AM

BATE

3,102

74.58

30000AZX

09:13:12 AM

XLON

5,214

74.56

1089822798129504

09:13:12 AM

BATE

1,484

74.56

30000AZY

09:13:12 AM

BATE

4,586

74.56

30000AZZ

09:13:30 AM

XLON

4,750

74.52

1089822798129522

09:13:41 AM

XLON

4,752

74.50

1089822798129531

09:13:41 AM

CHIX

5,596

74.50

130000G00

09:13:41 AM

CHIX

2,558

74.50

130000G01

09:13:50 AM

XLON

5,843

74.46

1089822798129546

09:14:58 AM

XLON

5,998

74.50

1089822798129762

09:14:58 AM

XLON

5,016

74.46

1089822798129771

09:14:58 AM

BATE

7,420

74.50

30000B52

09:15:15 AM

XLON

4,545

74.38

1089822798129821

09:15:30 AM

XLON

4,725

74.32

1089822798129835

09:15:56 AM

XLON

4,618

74.28

1089822798129942

09:16:08 AM

XLON

4,194

74.26

1089822798129987

09:16:08 AM

XLON

4,229

74.26

1089822798129988

09:16:43 AM

CHIX

7,533

74.28

130000GDC

09:16:43 AM

AQXE

4,621

74.28

23257

09:16:43 AM

AQXE

4,601

74.26

23258

09:16:43 AM

BATE

7,925

74.28

30000B9R

09:16:49 AM

XLON

2,226

74.24

1089822798130085

09:16:49 AM

XLON

6,582

74.24

1089822798130086

09:17:25 AM

XLON

4,583

74.18

1089822798130180

09:19:05 AM

XLON

4,676

74.34

1089822798130366

09:19:05 AM

XLON

4,673

74.32

1089822798130374

09:19:05 AM

XLON

5,969

74.30

1089822798130375

09:19:05 AM

AQXE

8,007

74.36

23919

09:19:05 AM

BATE

8,333

74.36

30000BG0

09:19:06 AM

XLON

1,884

74.28

1089822798130376

09:19:06 AM

XLON

4,109

74.28

1089822798130377

09:19:55 AM

XLON

602

74.30

1089822798130509

09:19:55 AM

XLON

4,716

74.30

1089822798130510

09:20:05 AM

XLON

5,260

74.28

1089822798130529

09:20:05 AM

CHIX

7,812

74.28

130000GOD

09:20:28 AM

XLON

8,386

74.22

1089822798130560

09:21:59 AM

XLON

7,705

74.18

1089822798130950

09:21:59 AM

XLON

4,826

74.16

1089822798130951

09:21:59 AM

XLON

4,825

74.14

1089822798130952

09:21:59 AM

TRQX

7,923

74.14

1089822856847949

09:21:59 AM

BATE

8,191

74.16

30000BOF

09:22:22 AM

XLON

5,276

74.08

1089822798131029

09:23:34 AM

XLON

2,537

74.12

1089822798131090

09:23:34 AM

XLON

2,504

74.12

1089822798131091

09:23:34 AM

XLON

2,504

74.12

1089822798131092

09:23:34 AM

CHIX

7,380

74.12

130000GZW

09:24:04 AM

XLON

4,578

74.10

1089822798131139

09:24:42 AM

AQXE

2,593

74.20

25581

09:24:43 AM

XLON

5,455

74.20

1089822798131214

09:24:43 AM

XLON

3,069

74.20

1089822798131215

09:24:43 AM

XLON

7,872

74.18

1089822798131217

09:24:43 AM

BATE

6,145

74.20

30000BT2

09:24:45 AM

XLON

4,357

74.16

1089822798131232

09:25:05 AM

XLON

6,054

74.20

1089822798131260

09:26:05 AM

XLON

5,592

74.30

1089822798131358

09:26:05 AM

CHIX

2,098

74.30

130000H86

09:26:05 AM

BATE

5,261

74.32

30000BVT

09:26:07 AM

XLON

5,424

74.28

1089822798131359

09:26:07 AM

XLON

2,290

74.26

1089822798131361

09:26:07 AM

XLON

3,194

74.26

1089822798131362

09:26:39 AM

XLON

658

74.24

1089822798131413

09:26:39 AM

XLON

3,959

74.24

1089822798131414

09:26:43 AM

BATE

8,971

74.18

30000BYR

09:26:48 AM

XLON

4,545

74.14

1089822798131437

09:26:48 AM

XLON

3,557

74.14

1089822798131438

09:28:34 AM

XLON

5,268

74.10

1089822798131578

09:28:34 AM

CHIX

4,582

74.10

130000HJK

09:28:34 AM

AQXE

4,673

74.12

26551

09:28:35 AM

XLON

6,279

74.06

1089822798131580

09:29:02 AM

BATE

7,385

74.10

30000C4Y

09:29:05 AM

CHIX

1,103

74.10

130000HLD

09:31:05 AM

XLON

11,546

74.20

1089822798131803

09:31:05 AM

XLON

11,191

74.18

1089822798131805

09:31:05 AM

XLON

7,494

74.16

1089822798131811

09:31:05 AM

XLON

4,964

74.16

1089822798131812

09:31:05 AM

XLON

11,633

74.14

1089822798131813

09:31:05 AM

TRQX

7,490

74.18

1089822856848838

09:31:05 AM

CHIX

5,457

74.18

130000HS8

09:31:05 AM

AQXE

8,198

74.20

27271

09:32:45 AM

XLON

6,658

74.34

1089822798131929

09:32:45 AM

BATE

6,282

74.36

30000CDQ

09:33:05 AM

XLON

7,546

74.32

1089822798131952

09:33:05 AM

CHIX

4,627

74.34

130000HXA

09:34:33 AM

XLON

6,904

74.34

1089822798132090

09:34:33 AM

XLON

6,262

74.32

1089822798132098

09:34:33 AM

CHIX

8,050

74.34

130000I18

09:34:33 AM

BATE

5,125

74.34

30000CHJ

09:34:33 AM

BATE

5,142

74.32

30000CHL

09:35:24 AM

XLON

5,732

74.32

1089822798132164

09:35:24 AM

XLON

3,635

74.30

1089822798132167

09:35:59 AM

XLON

3,467

74.30

1089822798132206

09:35:59 AM

XLON

8,893

74.28

1089822798132209

09:35:59 AM

AQXE

7,465

74.30

28410

09:35:59 AM

BATE

7,299

74.30

30000CJS

09:36:05 AM

XLON

8,630

74.26

1089822798132216

09:36:05 AM

XLON

9,655

74.24

1089822798132217

09:37:06 AM

CHIX

1,328

74.12

130000I86

09:37:34 AM

XLON

5,035

74.12

1089822798132367

09:37:34 AM

XLON

3,683

74.12

1089822798132368

09:37:54 AM

BATE

4,545

74.14

30000CNB

09:38:17 AM

XLON

2,215

74.22

1089822798132440

09:38:21 AM

XLON

5,784

74.22

1089822798132454

09:38:21 AM

XLON

7,982

74.20

1089822798132459

09:38:21 AM

XLON

7,531

74.18

1089822798132461

09:38:21 AM

CHIX

5,141

74.22

130000IAZ

09:38:21 AM

CHIX

2,924

74.20

130000IB2

09:38:21 AM

CHIX

2,236

74.20

130000IB3

09:39:05 AM

XLON

4,606

74.24

1089822798132544

09:39:35 AM

XLON

4,914

74.30

1089822798132620

09:40:05 AM

XLON

4,879

74.30

1089822798132680

09:40:05 AM

XLON

4,872

74.28

1089822798132683

09:40:05 AM

BATE

5,125

74.30

30000CT5

09:40:05 AM

BATE

3,752

74.28

30000CT6

09:40:31 AM

XLON

8,923

74.22

1089822798132708

09:41:05 AM

XLON

4,825

74.22

1089822798132756

09:41:05 AM

TRQX

7,503

74.22

1089822856849843

09:41:05 AM

CHIX

7,526

74.20

130000IKA

09:41:05 AM

AQXE

7,341

74.22

29730

09:42:34 AM

XLON

4,685

74.18

1089822798132853

09:42:34 AM

XLON

34

74.16

1089822798132856

09:42:47 AM

XLON

4,513

74.20

1089822798132867

09:42:47 AM

XLON

4,513

74.20

1089822798132868

09:42:47 AM

BATE

5,920

74.20

30000CYY

09:42:59 AM

XLON

6,055

74.26

1089822798132895

09:43:00 AM

XLON

5,997

74.24

1089822798132904

09:44:21 AM

XLON

3,977

74.24

1089822798133039

09:44:21 AM

XLON

3,874

74.24

1089822798133040

09:44:21 AM

CHIX

7,247

74.24

130000IUB

09:44:21 AM

BATE

2,543

74.24

30000D24

09:44:21 AM

BATE

2,543

74.24

30000D25

09:44:29 AM

XLON

8,257

74.22

1089822798133045

09:44:29 AM

BATE

5,121

74.22

30000D2H

09:44:30 AM

XLON

5,598

74.20

1089822798133049

09:44:34 AM

XLON

4,906

74.18

1089822798133057

09:45:04 AM

XLON

4,545

74.14

1089822798133088

09:45:18 AM

XLON

1,025

74.16

1089822798133107

09:45:18 AM

XLON

6,294

74.16

1089822798133108

09:46:57 AM

XLON

2,787

74.16

1089822798133206

09:46:57 AM

BATE

1,520

74.16

30000D7X

09:46:57 AM

BATE

4,354

74.16

30000D7Y

09:46:57 AM

AQXE

7,606

74.16

31230

09:47:00 AM

XLON

5,668

74.16

1089822798133208

09:47:00 AM

XLON

7,908

74.14

1089822798133209

09:47:00 AM

XLON

5,024

74.12

1089822798133210

09:47:00 AM

CHIX

7,622

74.14

130000J3H

09:47:41 AM

XLON

5,816

74.08

1089822798133269

09:47:41 AM

BATE

5,000

74.08

30000DBL

09:49:31 AM

XLON

10,187

74.18

1089822798133595

09:50:22 AM

XLON

11,447

74.24

1089822798133773

09:50:22 AM

XLON

10,278

74.22

1089822798133780

09:50:22 AM

CHIX

7,482

74.24

130000JJ8

09:50:22 AM

BATE

6,666

74.24

30000DLC

09:50:35 AM

XLON

10,523

74.20

1089822798133790

09:50:35 AM

XLON

4,547

74.18

1089822798133793

09:51:03 AM

TRQX

1,505

74.22

1089822856850928

09:51:03 AM

TRQX

5,960

74.22

1089822856850929

09:51:03 AM

BATE

5,470

74.20

30000DNE

09:52:17 AM

XLON

4,599

74.20

1089822798133929

09:52:17 AM

BATE

4,983

74.20

30000DQ1

09:52:17 AM

AQXE

7,788

74.22

32826

09:52:22 AM

XLON

5,465

74.18

1089822798133940

09:53:24 AM

CHIX

8,014

74.22

130000JSP

09:53:24 AM

BATE

4,547

74.22

30000DS6

09:53:26 AM

XLON

9,202

74.20

1089822798134047

09:53:34 AM

XLON

7,037

74.20

1089822798134076

09:53:55 AM

XLON

4,589

74.20

1089822798134099

09:55:20 AM

XLON

11,435

74.26

1089822798134176

09:55:20 AM

XLON

2,817

74.24

1089822798134178

09:55:20 AM

BATE

943

74.26

30000DVW

09:55:20 AM

BATE

7,539

74.26

30000DVX

09:55:59 AM

XLON

7,517

74.24

1089822798134218

09:57:11 AM

XLON

9,639

74.38

1089822798134282

09:57:11 AM

XLON

9,028

74.36

1089822798134287

09:57:11 AM

CHIX

8,041

74.38

130000K2N

09:57:11 AM

BATE

6,116

74.38

30000E07

09:57:11 AM

BATE

2,161

74.38

30000E08

09:57:47 AM

XLON

8,206

74.34

1089822798134324

09:57:47 AM

AQXE

3,822

74.34

34036

09:57:49 AM

XLON

9,020

74.32

1089822798134325

09:57:49 AM

XLON

4,793

74.30

1089822798134326

09:57:49 AM

XLON

3,444

74.30

1089822798134327

09:59:54 AM

XLON

4,545

74.24

1089822798134426

09:59:54 AM

XLON

68

74.24

1089822798134427

09:59:54 AM

BATE

8,289

74.24

30000E68

10:00:33 AM

XLON

7,781

74.22

1089822798134468

10:00:33 AM

CHIX

8,110

74.22

130000KCO

10:00:33 AM

AQXE

5,928

74.22

34767

10:00:33 AM

AQXE

1,511

74.22

34768

10:00:34 AM

XLON

7,363

74.20

1089822798134472

10:00:34 AM

XLON

7,272

74.18

1089822798134473

10:00:34 AM

TRQX

1,220

74.20

1089822856851636

10:00:34 AM

TRQX

6,000

74.20

1089822856851637

10:00:54 AM

XLON

7,977

74.16

1089822798134484

10:03:04 AM

XLON

6,367

74.22

1089822798134610

10:04:44 AM

XLON

3,477

74.20

1089822798134707

10:04:45 AM

CHIX

5,827

74.30

130000KND

10:07:21 AM

XLON

15,445

74.44

1089822798134957

10:07:21 AM

XLON

5,200

74.44

1089822798134961

10:07:21 AM

XLON

1,754

74.44

1089822798134962

10:07:21 AM

XLON

4,908

74.44

1089822798134963

10:07:21 AM

CHIX

5,045

74.46

130000KW5

10:07:21 AM

CHIX

4,969

74.44

130000KW6

10:07:21 AM

BATE

7,595

74.44

30000EMW

10:07:21 AM

AQXE

7,588

74.46

36461

10:07:41 AM

XLON

15,239

74.42

1089822798134974

10:07:41 AM

BATE

1,761

74.42

30000ENJ

10:07:41 AM

BATE

6,448

74.42

30000ENK

10:07:53 AM

XLON

15,183

74.40

1089822798134986

10:07:53 AM

BATE

9,004

74.40

30000EO4

10:08:11 AM

XLON

5,979

74.38

1089822798135016

10:08:11 AM

XLON

9,344

74.38

1089822798135017

10:08:32 AM

XLON

2,188

74.36

1089822798135062

10:08:58 AM

BATE

8,356

74.38

30000EQE

10:09:01 AM

XLON

9,469

74.36

1089822798135093

10:09:01 AM

XLON

5,417

74.34

1089822798135094

10:10:04 AM

XLON

8,149

74.32

1089822798135149

10:10:56 AM

XLON

7,294

74.38

1089822798135206

10:10:56 AM

CHIX

2,425

74.38

130000L47

10:10:56 AM

CHIX

3,064

74.38

130000L48

10:10:56 AM

CHIX

2,230

74.38

130000L49

10:11:02 AM

XLON

25

74.42

1089822798135240

10:12:41 AM

XLON

14,729

74.52

1089822798135316

10:12:41 AM

TRQX

7,504

74.52

1089822856852781

10:12:41 AM

BATE

953

74.52

30000EYQ

10:12:41 AM

BATE

5,312

74.52

30000EYR

10:12:41 AM

AQXE

7,614

74.52

37569

10:13:02 AM

XLON

13,824

74.54

1089822798135343

10:13:02 AM

XLON

578

74.52

1089822798135346

10:13:02 AM

XLON

8,500

74.52

1089822798135347

10:13:02 AM

CHIX

8,265

74.54

130000L9C

10:14:09 AM

XLON

15,344

74.50

1089822798135463

10:14:09 AM

BATE

5,040

74.50

30000F0V

10:14:24 AM

XLON

4,545

74.48

1089822798135501

10:14:24 AM

XLON

186

74.48

1089822798135502

10:14:24 AM

BATE

5,183

74.48

30000F1K

10:15:11 AM

XLON

4,561

74.46

1089822798135563

10:16:46 AM

XLON

11,915

74.48

1089822798135695

10:16:46 AM

XLON

7,216

74.46

1089822798135699

10:16:46 AM

XLON

4,779

74.44

1089822798135701

10:16:46 AM

XLON

737

74.42

1089822798135702

10:16:46 AM

XLON

6,678

74.42

1089822798135703

10:16:46 AM

CHIX

7,612

74.48

130000LM0

10:16:46 AM

CHIX

124

74.48

130000LM1

10:16:46 AM

BATE

5,768

74.46

30000F7B

10:16:49 AM

XLON

2,347

74.42

1089822798135707

10:17:24 AM

XLON

4,545

74.44

1089822798135730

10:17:24 AM

XLON

898

74.44

1089822798135731

10:18:44 AM

XLON

238

74.42

1089822798135877

10:18:44 AM

BATE

4,781

74.44

30000FBD

10:20:36 AM

XLON

14,875

74.58

1089822798136193

10:20:36 AM

CHIX

7,262

74.58

130000M2M

10:20:36 AM

AQXE

5,981

74.58

39583

10:20:44 AM

XLON

8,000

74.56

1089822798136198

10:20:44 AM

XLON

7,298

74.56

1089822798136199

10:20:44 AM

TRQX

7,438

74.56

1089822856853360

10:20:44 AM

BATE

6,473

74.56

30000FJ7

10:22:14 AM

XLON

14,086

74.54

1089822798136373

10:22:36 AM

XLON

12,238

74.62

1089822798136399

10:22:36 AM

CHIX

7,538

74.62

130000MAV

10:22:36 AM

AQXE

4,738

74.62

40061

10:23:06 AM

XLON

11,288

74.60

1089822798136473

10:23:06 AM

BATE

1,259

74.60

30000FOL

10:23:06 AM

BATE

3,692

74.60

30000FOM

10:23:45 AM

XLON

12,324

74.58

1089822798136534

10:23:45 AM

XLON

5,351

74.56

1089822798136535

10:23:45 AM

BATE

4,884

74.58

30000FPW

10:23:45 AM

BATE

4,861

74.56

30000FPY

10:23:46 AM

XLON

4,803

74.54

1089822798136536

10:26:31 AM

XLON

9,433

74.56

1089822798136990

10:26:31 AM

XLON

2,783

74.56

1089822798136991

10:26:31 AM

CHIX

7,511

74.56

130000MJF

10:26:31 AM

AQXE

8,236

74.56

40956

10:26:49 AM

XLON

12,012

74.54

1089822798137038

10:26:49 AM

XLON

4,599

74.52

1089822798137040

10:26:49 AM

BATE

6,007

74.54

30000FU5

10:26:49 AM

BATE

6,352

74.52

30000FU8

10:26:55 AM

XLON

5,903

74.50

1089822798137042

10:26:55 AM

XLON

5,903

74.50

1089822798137043

10:26:57 AM

XLON

5,242

74.48

1089822798137049

10:27:14 AM

XLON

4,562

74.46

1089822798137070

10:28:40 AM

XLON

8,981

74.52

1089822798137168

10:28:40 AM

XLON

8,996

74.50

1089822798137170

10:28:40 AM

XLON

4,851

74.48

1089822798137171

10:28:40 AM

CHIX

7,461

74.52

130000MN9

10:28:40 AM

BATE

6,066

74.52

30000FY5

10:29:01 AM

XLON

1,192

74.50

1089822798137192

10:29:14 AM

XLON

3,510

74.50

1089822798137209

10:29:46 AM

XLON

8,435

74.52

1089822798137467

10:30:05 AM

XLON

5,055

74.44

1089822798137497

10:30:05 AM

BATE

2,296

74.44

30000G1D

10:30:05 AM

BATE

3,158

74.44

30000G1E

10:32:34 AM

XLON

4,869

74.54

1089822798137746

10:32:34 AM

XLON

177

74.54

1089822798137747

10:33:16 AM

XLON

14,575

74.58

1089822798137770

10:33:16 AM

XLON

12,941

74.56

1089822798137772

10:33:16 AM

TRQX

7,808

74.58

1089822856854287

10:33:16 AM

CHIX

5,559

74.58

130000MYQ

10:33:16 AM

BATE

5,378

74.58

30000G7A

10:33:16 AM

BATE

5,391

74.56

30000G7B

10:33:16 AM

AQXE

7,490

74.58

42505

10:33:17 AM

XLON

7,927

74.54

1089822798137774

10:33:18 AM

XLON

6,180

74.52

1089822798137776

10:35:14 AM

XLON

4,545

74.52

1089822798137925

10:35:59 AM

CHIX

4,737

74.54

130000N5L

10:35:59 AM

BATE

6,629

74.54

30000GDG

10:36:24 AM

XLON

2,907

74.52

1089822798138003

10:36:44 AM

CHIX

4,765

74.52

130000N6S

10:36:44 AM

BATE

6,273

74.52

30000GEJ

10:37:04 AM

XLON

6,379

74.50

1089822798138026

10:37:04 AM

XLON

3,193

74.50

1089822798138027

10:37:04 AM

AQXE

7,414

74.50

43397

10:37:54 AM

XLON

5,154

74.48

1089822798138060

10:38:21 AM

XLON

3,190

74.48

1089822798138084

10:38:21 AM

XLON

8,250

74.46

1089822798138085

10:39:01 AM

XLON

5,805

74.46

1089822798138112

10:39:20 AM

XLON

14,263

74.48

1089822798138133

10:41:19 AM

XLON

9,516

74.56

1089822798138358

10:41:19 AM

XLON

5,461

74.56

1089822798138359

10:41:19 AM

XLON

14,672

74.54

1089822798138361

10:41:19 AM

TRQX

7,506

74.56

1089822856854865

10:41:19 AM

CHIX

5,193

74.56

130000NGY

10:41:19 AM

CHIX

4,579

74.54

130000NH4

10:41:19 AM

BATE

7,266

74.56

30000GNR

10:41:19 AM

BATE

8,020

74.54

30000GNS

10:41:19 AM

AQXE

7,766

74.56

44543

10:43:44 AM

XLON

7,579

74.56

1089822798138523

10:44:16 AM

XLON

7,752

74.56

1089822798138562

10:44:16 AM

XLON

2,825

74.54

1089822798138566

10:44:16 AM

XLON

11,674

74.54

1089822798138567

10:44:16 AM

XLON

14,685

74.52

1089822798138569

10:44:16 AM

CHIX

7,032

74.56

130000NO5

10:44:16 AM

BATE

5,210

74.56

30000GTM

10:44:16 AM

BATE

2,400

74.54

30000GTN

10:44:16 AM

BATE

2,400

74.54

30000GTO

10:44:16 AM

BATE

5,030

74.52

30000GTP

10:45:17 AM

XLON

3,489

74.52

1089822798138629

10:45:17 AM

XLON

4,753

74.52

1089822798138630

10:45:17 AM

CHIX

5,031

74.52

130000NSC

10:45:34 AM

XLON

6,588

74.50

1089822798138658

10:45:34 AM

XLON

8,322

74.50

1089822798138659

10:46:34 AM

XLON

11,097

74.48

1089822798138760

10:46:34 AM

XLON

3,775

74.48

1089822798138761

10:46:34 AM

BATE

3,752

74.48

30000GYH

10:46:34 AM

BATE

3,752

74.48

30000GYI

10:47:00 AM

XLON

10,691

74.54

1089822798138794

10:47:49 AM

XLON

9,512

74.52

1089822798138921

10:47:49 AM

CHIX

8,828

74.52

130000NZ7

10:47:49 AM

BATE

7,829

74.52

30000H1A

10:47:49 AM

AQXE

7,568

74.54

46162

10:47:50 AM

XLON

11,954

74.50

1089822798138932

10:49:46 AM

XLON

5,976

74.48

1089822798139023

10:50:16 AM

XLON

1,275

74.48

1089822798139139

10:50:54 AM

CHIX

7,928

74.48

130000O5I

10:50:54 AM

BATE

7,548

74.48

30000H7N

10:51:24 AM

XLON

4,361

74.46

1089822798139321

10:52:14 AM

XLON

315

74.46

1089822798139369

10:52:50 AM

CHIX

936

74.48

130000OA1

10:53:35 AM

XLON

1,330

74.54

1089822798139519

10:53:35 AM

AQXE

7,699

74.54

47447

10:54:11 AM

XLON

14,639

74.52

1089822798139542

10:54:11 AM

XLON

2,159

74.54

1089822798139545

10:54:11 AM

XLON

5,549

74.54

1089822798139546

10:54:11 AM

XLON

262

74.54

1089822798139547

10:54:11 AM

XLON

13

74.54

1089822798139548

10:54:11 AM

XLON

6,991

74.54

1089822798139549

10:54:11 AM

XLON

3,445

74.54

1089822798139550

10:54:11 AM

TRQX

7,199

74.52

1089822856855937

10:54:11 AM

BATE

5,166

74.52

30000HDW

10:54:22 AM

XLON

14,802

74.50

1089822798139568

10:54:22 AM

CHIX

5,425

74.50

130000OCH

10:54:22 AM

BATE

4,765

74.50

30000HEB

10:54:22 AM

BATE

5,848

74.48

30000HED

10:54:25 AM

XLON

14,655

74.48

1089822798139590

10:54:28 AM

XLON

15,483

74.46

1089822798139591

10:55:54 AM

XLON

5,350

74.48

1089822798139657

10:55:54 AM

XLON

7,077

74.48

1089822798139658

10:56:24 AM

XLON

4,545

74.46

1089822798139682

10:56:24 AM

XLON

3,217

74.46

1089822798139683

10:56:24 AM

CHIX

2,574

74.46

130000OHM

10:56:24 AM

CHIX

2,290

74.46

130000OHN

10:56:24 AM

BATE

7,857

74.46

30000HIJ

10:57:12 AM

XLON

14,500

74.52

1089822798139738

10:57:12 AM

CHIX

8,945

74.52

130000OJB

10:57:24 AM

XLON

10,465

74.50

1089822798139746

10:57:24 AM

XLON

3,451

74.50

1089822798139747

10:57:24 AM

XLON

10,509

74.48

1089822798139749

10:57:24 AM

BATE

7,670

74.50

30000HK1

10:57:24 AM

AQXE

7,400

74.50

48152

10:58:54 AM

XLON

6,654

74.44

1089822798139836

10:59:24 AM

XLON

128

74.44

1089822798139857

10:59:44 AM

XLON

7,226

74.42

1089822798139876

11:01:15 AM

CHIX

5,835

74.50

130000OTH

11:01:36 AM

BATE

6,284

74.48

30000HUO

11:01:52 AM

XLON

11,505

74.46

1089822798139997

11:01:52 AM

TRQX

3,805

74.46

1089822856856483

11:01:52 AM

TRQX

3,805

74.46

1089822856856484

11:03:20 AM

XLON

13,688

74.50

1089822798140124

11:03:36 AM

XLON

1,242

74.50

1089822798140149

11:03:36 AM

CHIX

5,208

74.50

130000OZ0

11:03:36 AM

AQXE

7,470

74.50

49647

11:04:00 AM

XLON

3,050

74.50

1089822798140173

11:04:00 AM

XLON

3,050

74.50

1089822798140174

11:04:05 AM

XLON

8,376

74.50

1089822798140192

11:04:05 AM

XLON

2,239

74.48

1089822798140193

11:04:05 AM

XLON

12,273

74.48

1089822798140194

11:04:05 AM

XLON

15,118

74.46

1089822798140199

11:04:05 AM

BATE

5,727

74.48

30000HZX

11:04:05 AM

BATE

6,009

74.46

30000HZZ

11:05:34 AM

CHIX

2,279

74.50

130000P4P

11:05:34 AM

BATE

4,702

74.50

30000I2Q

11:05:49 AM

XLON

3,845

74.50

1089822798140276

11:05:49 AM

XLON

10,679

74.50

1089822798140277

11:05:49 AM

XLON

6,052

74.48

1089822798140280

11:05:49 AM

XLON

5,683

74.48

1089822798140281

11:05:49 AM

CHIX

4,528

74.50

130000P54

11:05:49 AM

BATE

5,004

74.48

30000I3C

11:05:50 AM

XLON

1,557

74.46

1089822798140283

11:05:50 AM

XLON

6,063

74.46

1089822798140284

11:05:50 AM

BATE

4,578

74.46

30000I3F

11:05:53 AM

XLON

10,763

74.44

1089822798140286

11:06:29 AM

XLON

4,636

74.44

1089822798140358

11:07:37 AM

XLON

8,476

74.42

1089822798140392

11:07:37 AM

CHIX

1,564

74.42

130000PAP

11:07:37 AM

CHIX

3,366

74.42

130000PAQ

11:07:38 AM

XLON

4,299

74.40

1089822798140406

11:07:38 AM

AQXE

7,618

74.42

50539

11:07:41 AM

XLON

432

74.40

1089822798140413

11:07:52 AM

XLON

377

74.42

1089822798140443

11:08:44 AM

XLON

4,393

74.42

1089822798140519

11:09:20 AM

TRQX

3,704

74.42

1089822856857193

11:09:20 AM

TRQX

3,704

74.42

1089822856857194

11:09:20 AM

BATE

7,689

74.42

30000IBU

11:09:54 AM

XLON

3,937

74.40

1089822798140595

11:10:34 AM

BATE

6,080

74.48

30000IET

11:10:41 AM

XLON

14,512

74.46

1089822798140689

11:10:41 AM

XLON

4,862

74.44

1089822798140692

11:10:41 AM

XLON

9,108

74.44

1089822798140693

11:10:41 AM

XLON

600

74.44

1089822798140694

11:10:41 AM

CHIX

3,934

74.46

130000PJ2

11:10:41 AM

CHIX

2,797

74.46

130000PJ3

11:11:40 AM

XLON

11,128

74.42

1089822798140768

11:13:54 AM

XLON

7,514

74.46

1089822798141047

11:13:54 AM

XLON

5,265

74.46

1089822798141048

11:13:54 AM

XLON

1,238

74.46

1089822798141049

11:13:54 AM

CHIX

4,596

74.46

130000PS6

11:13:54 AM

BATE

3,037

74.46

30000ILC

11:13:54 AM

BATE

3,037

74.46

30000ILD

11:13:54 AM

AQXE

7,506

74.46

52013

11:14:34 AM

XLON

5,508

74.44

1089822798141102

11:14:34 AM

XLON

5,787

74.44

1089822798141103

11:14:34 AM

CHIX

5,178

74.44

130000PUK

11:14:34 AM

BATE

2,346

74.44

30000IND

11:14:34 AM

BATE

2,346

74.44

30000INE

11:15:03 AM

XLON

6,745

74.42

1089822798141170

11:15:03 AM

XLON

3,833

74.42

1089822798141171

11:15:03 AM

CHIX

4,546

74.42

130000PWA

11:15:03 AM

BATE

5,072

74.42

30000IOE

11:16:36 AM

XLON

15,161

74.46

1089822798141308

11:17:28 AM

XLON

14,482

74.46

1089822798141406

11:17:28 AM

XLON

15,363

74.44

1089822798141412

11:17:28 AM

TRQX

7,509

74.44

1089822856857922

11:17:28 AM

CHIX

7,867

74.46

130000Q3M

11:17:28 AM

BATE

4,560

74.46

30000ITE

11:17:28 AM

BATE

4,664

74.44

30000ITF

11:17:28 AM

AQXE

7,492

74.48

52920

11:19:10 AM

XLON

11,980

74.44

1089822798141556

11:19:44 AM

XLON

7,075

74.42

1089822798141623

11:19:44 AM

XLON

4,699

74.42

1089822798141624

11:19:44 AM

XLON

2,669

74.42

1089822798141625

11:19:44 AM

CHIX

7,451

74.42

130000QAJ

11:19:44 AM

BATE

2,296

74.42

30000IZ7

11:19:44 AM

BATE

2,296

74.42

30000IZ8

11:19:46 AM

XLON

7,025

74.40

1089822798141636

11:19:46 AM

BATE

3,002

74.40

30000IZE

11:19:46 AM

BATE

3,002

74.40

30000IZF

11:22:44 AM

XLON

10,827

74.44

1089822798141924

11:23:24 AM

CHIX

7,384

74.44

130000QL5

11:24:04 AM

AQXE

2,601

74.44

54598

11:24:14 AM

XLON

5,455

74.42

1089822798142082

11:25:24 AM

XLON

3,397

74.42

1089822798142202

11:25:37 AM

BATE

8,668

74.42

30000J95

11:26:14 AM

XLON

11,243

74.40

1089822798142305

11:26:28 AM

XLON

972

74.40

1089822798142345

11:27:33 AM

XLON

14,923

74.42

1089822798142458

11:28:06 AM

XLON

2,114

74.42

1089822798142510

11:28:29 AM

XLON

14,526

74.40

1089822798142539

11:28:29 AM

XLON

14,483

74.38

1089822798142541

11:28:29 AM

XLON

4,545

74.40

1089822798142543

11:28:29 AM

TRQX

2,474

74.40

1089822856858726

11:28:29 AM

TRQX

4,934

74.40

1089822856858727

11:28:29 AM

CHIX

8,064

74.40

130000QY4

11:28:29 AM

BATE

7,402

74.40

30000JFK

11:28:29 AM

BATE

5,543

74.38

30000JFM

11:28:29 AM

AQXE

4,545

74.40

55645

11:28:29 AM

AQXE

4,494

74.38

55647

11:28:31 AM

XLON

14,520

74.38

1089822798142556

11:28:39 AM

XLON

13,832

74.36

1089822798142565

11:28:39 AM

XLON

1,657

74.36

1089822798142566

11:28:39 AM

XLON

14,695

74.34

1089822798142570

11:28:39 AM

XLON

778

74.34

1089822798142571

11:28:39 AM

CHIX

7,666

74.36

130000QYU

11:28:39 AM

BATE

5,438

74.36

30000JG0

11:28:39 AM

BATE

5,254

74.34

30000JG1

11:28:51 AM

XLON

6,077

74.34

1089822798142583

11:31:14 AM

XLON

14,418

74.40

1089822798142754

11:31:14 AM

BATE

5,625

74.40

30000JLT

11:31:14 AM

BATE

1,119

74.40

30000JLU

11:34:24 AM

XLON

10,537

74.42

1089822798142991

11:34:24 AM

CHIX

4,898

74.42

130000RBJ

11:34:24 AM

CHIX

2,743

74.42

130000RBK

11:34:24 AM

AQXE

7,271

74.42

56878

11:35:34 AM

XLON

6,645

74.40

1089822798143026

11:35:34 AM

XLON

3,693

74.40

1089822798143027

11:35:34 AM

XLON

9,921

74.38

1089822798143033

11:35:34 AM

BATE

5,152

74.40

30000JTB

11:36:42 AM

CHIX

7,605

74.40

130000RGS

11:37:10 AM

XLON

5,680

74.38

1089822798143126

11:37:10 AM

XLON

9,106

74.38

1089822798143127

11:39:00 AM

XLON

9,310

74.36

1089822798143233

11:40:25 AM

XLON

4,003

74.42

1089822798143287

11:40:27 AM

XLON

5,000

74.42

1089822798143289

11:40:27 AM

XLON

2,619

74.42

1089822798143290

11:43:14 AM

XLON

5,184

74.46

1089822798143451

11:43:14 AM

XLON

10,255

74.46

1089822798143452

11:43:14 AM

AQXE

3,591

74.46

58647

11:43:41 AM

XLON

14,641

74.44

1089822798143474

11:43:41 AM

XLON

8,011

74.46

1089822798143475

11:43:41 AM

XLON

3,813

74.46

1089822798143476

11:43:41 AM

XLON

1,385

74.46

1089822798143477

11:43:41 AM

XLON

1,935

74.46

1089822798143478

11:43:41 AM

TRQX

7,523

74.44

1089822856859543

11:43:41 AM

CHIX

6,131

74.44

130000RVU

11:43:41 AM

BATE

14,716

74.44

30000KA0

11:43:41 AM

AQXE

2,041

74.46

58731

11:43:41 AM

AQXE

5,589

74.44

58735

11:44:44 AM

XLON

13,555

74.44

1089822798143513

11:44:44 AM

XLON

1,217

74.44

1089822798143514

11:44:44 AM

CHIX

4,944

74.44

130000RYI

11:44:44 AM

BATE

3,038

74.44

30000KBM

11:44:44 AM

BATE

6,689

74.44

30000KBN

11:44:59 AM

XLON

3,337

74.42

1089822798143531

11:44:59 AM

CHIX

2,490

74.42

130000RZ5

11:44:59 AM

CHIX

2,490

74.42

130000RZ6

11:44:59 AM

BATE

7,203

74.42

30000KC3

11:44:59 AM

BATE

1,803

74.42

30000KC4

11:46:22 AM

XLON

2,143

74.42

1089822798143597

11:46:22 AM

XLON

3,854

74.42

1089822798143598

11:46:22 AM

XLON

6,388

74.40

1089822798143599

11:47:14 AM

XLON

8,663

74.40

1089822798143634

11:48:45 AM

XLON

14,924

74.48

1089822798143857

11:48:45 AM

XLON

9,665

74.46

1089822798143858

11:48:45 AM

XLON

5,793

74.46

1089822798143859

11:48:45 AM

CHIX

5,822

74.48

130000S75

11:48:45 AM

BATE

7,579

74.48

30000KJ3

11:48:45 AM

BATE

5,607

74.46

30000KJ4

11:48:45 AM

AQXE

7,655

74.48

59758

11:48:55 AM

XLON

15,142

74.44

1089822798143867

11:48:55 AM

BATE

1,368

74.44

30000KJA

11:49:09 AM

BATE

453

74.44

30000KJR

11:49:29 AM

XLON

14,927

74.48

1089822798143903

11:50:50 AM

XLON

3,609

74.46

1089822798143967

11:50:50 AM

XLON

10,847

74.46

1089822798143968

11:50:50 AM

TRQX

6,153

74.46

1089822856860010

11:50:50 AM

TRQX

1,308

74.46

1089822856860011

11:52:44 AM

XLON

6,955

74.48

1089822798144164

11:53:23 AM

CHIX

4,606

74.50

130000SLO

11:53:23 AM

BATE

2,633

74.50

30000KTO

11:53:23 AM

BATE

5,469

74.50

30000KTP

11:53:23 AM

AQXE

7,668

74.50

60871

11:54:37 AM

XLON

5,606

74.50

1089822798144288

11:55:14 AM

XLON

8,131

74.48

1089822798144316

11:55:14 AM

CHIX

4,618

74.48

130000SQB

11:55:14 AM

BATE

3,334

74.48

30000KXC

11:55:14 AM

BATE

3,334

74.48

30000KXD

11:55:47 AM

XLON

5,773

74.48

1089822798144352

11:58:14 AM

XLON

14,518

74.64

1089822798144545

11:59:19 AM

XLON

6,421

74.66

1089822798144642

11:59:19 AM

XLON

6,940

74.66

1089822798144643

12:00:19 PM

XLON

3,750

74.70

1089822798144765

12:00:19 PM

XLON

319

74.70

1089822798144766

12:00:19 PM

XLON

1,749

74.70

1089822798144767

12:01:32 PM

XLON

3,087

74.76

1089822798144866

12:01:32 PM

XLON

6,200

74.76

1089822798144867

12:01:32 PM

XLON

6,940

74.76

1089822798144868

12:01:32 PM

XLON

3,154

74.76

1089822798144869

12:01:32 PM

XLON

3,836

74.76

1089822798144870

12:01:32 PM

XLON

6,940

74.76

1089822798144871

12:01:32 PM

TRQX

7,310

74.76

1089822856860869

12:01:32 PM

CHIX

3,065

74.76

130000T9E

12:01:32 PM

CHIX

5,241

74.76

130000T9F

12:01:32 PM

BATE

12,525

74.76

30000LB7

12:01:32 PM

AQXE

3,522

74.76

63109

12:01:32 PM

AQXE

4,054

74.76

63110

12:01:40 PM

XLON

15,068

74.74

1089822798144872

12:01:40 PM

CHIX

6,675

74.74

130000T9W

12:01:40 PM

BATE

11,075

74.74

30000LBF

12:01:41 PM

XLON

14,702

74.72

1089822798144874

12:01:41 PM

CHIX

6,618

74.72

130000TA0

12:01:41 PM

BATE

11,563

74.72

30000LBG

12:01:43 PM

XLON

15,157

74.70

1089822798144879

12:02:19 PM

XLON

6,462

74.72

1089822798144973

12:02:19 PM

XLON

12,520

74.70

1089822798144975

12:02:49 PM

XLON

14,890

74.68

1089822798144996

12:02:49 PM

XLON

7,624

74.66

1089822798144998

12:03:35 PM

XLON

5,291

74.68

1089822798145136

12:04:08 PM

XLON

1,062

74.66

1089822798145241

12:04:08 PM

XLON

4,614

74.66

1089822798145242

12:04:08 PM

XLON

541

74.66

1089822798145243

12:04:09 PM

XLON

4,592

74.64

1089822798145244

12:04:09 PM

BATE

5,368

74.64

30000LJ7

12:06:01 PM

XLON

1,910

74.66

1089822798145385

12:06:01 PM

XLON

5,310

74.66

1089822798145386

12:06:01 PM

CHIX

5,539

74.66

130000TOY

12:06:01 PM

BATE

4,652

74.66

30000LNB

12:07:34 PM

XLON

5,599

74.64

1089822798145448

12:07:34 PM

CHIX

4,669

74.66

130000TRX

12:07:34 PM

BATE

8,427

74.66

30000LPU

12:07:34 PM

AQXE

7,608

74.66

64775

12:08:10 PM

XLON

1,021

74.64

1089822798145464

12:08:34 PM

XLON

6,121

74.62

1089822798145497

12:09:55 PM

XLON

8,616

74.66

1089822798145544

12:09:55 PM

XLON

6,002

74.66

1089822798145545

12:09:55 PM

XLON

15,437

74.64

1089822798145550

12:09:55 PM

XLON

15,496

74.62

1089822798145552

12:09:55 PM

CHIX

8,266

74.66

130000TWJ

12:09:55 PM

BATE

8,749

74.64

30000LTJ

12:10:01 PM

XLON

9,986

74.60

1089822798145560

12:11:50 PM

CHIX

7,431

74.62

130000U2B

12:12:44 PM

XLON

7,500

74.64

1089822798145841

12:12:44 PM

TRQX

7,706

74.64

1089822856861717

12:12:44 PM

BATE

7,908

74.64

30000LYG

12:15:00 PM

XLON

8,436

74.62

1089822798145906

12:15:00 PM

XLON

6,848

74.60

1089822798145908

12:15:00 PM

BATE

8,001

74.60

30000M13

12:15:00 PM

AQXE

7,784

74.64

66235

12:15:28 PM

XLON

12,415

74.64

1089822798145942

12:19:02 PM

CHIX

2,072

74.64

130000UFX

12:19:02 PM

CHIX

3,472

74.64

130000UFY

12:19:14 PM

XLON

4,625

74.62

1089822798146235

12:19:28 PM

XLON

4,285

74.62

1089822798146254

12:19:28 PM

BATE

6,409

74.62

30000MB5

12:19:28 PM

AQXE

7,299

74.62

67198

12:19:44 PM

XLON

5,070

74.60

1089822798146272

12:20:44 PM

XLON

6,728

74.60

1089822798146316

12:22:12 PM

XLON

5,341

74.64

1089822798146383

12:22:12 PM

XLON

2,938

74.64

1089822798146384

12:23:24 PM

XLON

7,152

74.64

1089822798146443

12:24:14 PM

XLON

7,393

74.64

1089822798146487

12:25:04 PM

XLON

6,508

74.64

1089822798146538

12:25:04 PM

XLON

5,000

74.64

1089822798146539

12:25:04 PM

XLON

4,420

74.64

1089822798146540

12:25:04 PM

CHIX

6,415

74.64

130000UVP

12:25:04 PM

BATE

2,272

74.64

30000MM3

12:25:04 PM

BATE

2,273

74.64

30000MM4

12:26:02 PM

XLON

4,439

74.66

1089822798146590

12:26:02 PM

XLON

4,966

74.66

1089822798146591

12:26:02 PM

XLON

2,803

74.66

1089822798146592

12:26:02 PM

XLON

2,000

74.62

1089822798146595

12:26:09 PM

CHIX

4,747

74.64

130000UZE

12:26:09 PM

BATE

6,509

74.64

30000MPG

12:26:09 PM

AQXE

2,487

74.64

68551

12:28:11 PM

XLON

14,707

74.76

1089822798146805

12:28:11 PM

XLON

14,329

74.74

1089822798146812

12:28:11 PM

XLON

241

74.74

1089822798146816

12:28:11 PM

XLON

241

74.74

1089822798146817

12:28:11 PM

TRQX

7,267

74.76

1089822856863082

12:28:11 PM

CHIX

6,017

74.76

130000V5K

12:28:11 PM

CHIX

6,712

74.74

130000V5N

12:28:11 PM

BATE

7,262

74.76

30000MTX

12:28:11 PM

BATE

1,381

74.74

30000MU0

12:28:11 PM

BATE

6,237

74.74

30000MU1

12:28:47 PM

XLON

1,172

74.74

1089822798146859

12:28:57 PM

XLON

4,545

74.74

1089822798146884

12:29:17 PM

XLON

2,681

74.74

1089822798146894

12:29:17 PM

XLON

1,220

74.74

1089822798146895

12:29:25 PM

AQXE

4,605

74.74

69241

12:29:37 PM

XLON

4,585

74.74

1089822798146909

12:29:37 PM

XLON

853

74.74

1089822798146910

12:30:07 PM

XLON

764

74.74

1089822798146917

12:30:07 PM

XLON

1,548

74.74

1089822798146918

12:30:07 PM

XLON

2,861

74.74

1089822798146919

12:30:13 PM

CHIX

4,010

74.76

130000VBT

12:30:13 PM

CHIX

4,010

74.76

130000VBU

12:31:19 PM

XLON

15,332

74.76

1089822798147038

12:31:19 PM

XLON

14,645

74.74

1089822798147040

12:31:19 PM

XLON

6,813

74.74

1089822798147042

12:31:19 PM

XLON

6,508

74.76

1089822798147043

12:31:19 PM

XLON

2,900

74.76

1089822798147044

12:31:19 PM

BATE

5,086

74.76

30000N1B

12:31:19 PM

BATE

5,221

74.74

30000N1C

12:31:36 PM

XLON

6,454

74.74

1089822798147060

12:31:36 PM

XLON

3,290

74.74

1089822798147061

12:31:36 PM

BATE

2,376

74.74

30000N20

12:31:36 PM

BATE

6,298

74.74

30000N21

12:31:42 PM

XLON

11,344

74.72

1089822798147078

12:31:42 PM

XLON

3,856

74.72

1089822798147079

12:31:42 PM

XLON

14,873

74.70

1089822798147081

12:32:31 PM

XLON

5,240

74.68

1089822798147159

12:32:31 PM

XLON

8,796

74.64

1089822798147164

12:32:31 PM

AQXE

8,275

74.68

69841

12:34:24 PM

XLON

7,574

74.60

1089822798147246

12:34:24 PM

XLON

24

74.60

1089822798147247

12:34:24 PM

CHIX

1,169

74.60

130000VJN

12:35:55 PM

XLON

6,083

74.70

1089822798147368

12:35:55 PM

TRQX

7,357

74.70

1089822856863595

12:35:55 PM

BATE

8,353

74.70

30000NBQ

12:35:56 PM

XLON

6,332

74.68

1089822798147370

12:35:56 PM

XLON

8,265

74.66

1089822798147372

12:35:56 PM

CHIX

5,133

74.68

130000VPI

12:36:39 PM

XLON

5,310

74.64

1089822798147395

12:36:39 PM

XLON

4,600

74.62

1089822798147396

12:36:40 PM

XLON

2,929

74.60

1089822798147397

12:36:40 PM

XLON

2,929

74.60

1089822798147398

12:38:07 PM

XLON

8,816

74.60

1089822798147481

12:38:07 PM

CHIX

9,002

74.60

130000VWE

12:38:08 PM

XLON

2,859

74.58

1089822798147482

12:38:08 PM

XLON

2,859

74.58

1089822798147483

12:38:08 PM

BATE

7,455

74.58

30000NI3

12:41:04 PM

XLON

5,378

74.56

1089822798147630

12:41:04 PM

AQXE

7,399

74.56

71241

12:42:27 PM

CHIX

2,409

74.56

130000W3V

12:42:27 PM

CHIX

5,690

74.56

130000W3W

12:47:09 PM

XLON

6,069

74.54

1089822798148062

12:47:09 PM

BATE

7,542

74.54

30000NUR

12:51:07 PM

TRQX

7,397

74.68

1089822856864554

12:51:07 PM

AQXE

5,694

74.68

73085

12:52:31 PM

XLON

10,883

74.66

1089822798148389

12:52:31 PM

BATE

3,429

74.66

30000O4Y

12:52:31 PM

BATE

3,429

74.66

30000O4Z

12:53:17 PM

XLON

7,958

74.70

1089822798148424

13:00:33 PM

XLON

4,940

74.74

1089822798148699

13:00:33 PM

XLON

4,912

74.72

1089822798148705

13:00:33 PM

AQXE

6,543

74.74

74851

13:00:41 PM

XLON

4,876

74.74

1089822798148710

13:01:01 PM

AQXE

5,486

74.74

74945

13:02:09 PM

TRQX

2,714

74.74

1089822856865199

13:05:34 PM

AQXE

8,820

74.82

75780

13:09:22 PM

TRQX

8,515

74.82

1089822856865628

13:15:04 PM

AQXE

7,599

74.82

77779

13:22:21 PM

AQXE

5,696

74.98

79242

13:24:37 PM

TRQX

7,457

74.96

1089822856866780

13:24:37 PM

AQXE

4,801

74.98

79758

13:27:40 PM

AQXE

3,281

74.98

80468

13:30:12 PM

AQXE

4,217

74.88

81097

13:33:15 PM

XLON

7,195

74.92

1089822798151811

13:33:15 PM

TRQX

7,379

74.92

1089822856867567

13:33:18 PM

AQXE

1

74.92

82334

13:35:21 PM

AQXE

1,004

74.94

83019

13:35:51 PM

AQXE

7,330

74.94

83158

13:38:59 PM

AQXE

7,885

74.88

84096

13:41:02 PM

TRQX

344

74.88

1089822856868158

13:41:02 PM

TRQX

7,379

74.88

1089822856868159

13:44:47 PM

AQXE

7,417

74.74

86077

13:49:00 PM

TRQX

7,467

74.76

1089822856868800

13:52:06 PM

AQXE

5,627

74.76

87804

13:55:37 PM

AQXE

6,541

74.76

88568

13:58:03 PM

TRQX

7,565

74.66

1089822856869707

13:58:03 PM

AQXE

1,780

74.68

89215

13:58:03 PM

AQXE

3,381

74.68

89216

14:00:48 PM

AQXE

4,545

74.66

90094

14:01:36 PM

AQXE

8,168

74.66

90310

14:03:55 PM

XLON

7,646

74.68

1089822798155068

14:04:37 PM

CHIX

7,291

74.66

1300012H4

14:05:09 PM

TRQX

3,565

74.76

1089822856870448

14:06:59 PM

AQXE

7,627

74.70

91754

14:14:32 PM

AQXE

5,002

74.82

94497

14:14:32 PM

AQXE

744

74.82

94498

14:15:48 PM

TRQX

7,372

74.78

1089822856871872

14:17:22 PM

TRQX

7,767

74.82

1089822856872025

14:17:22 PM

AQXE

3,011

74.82

95443

14:19:54 PM

AQXE

5,230

74.82

96090

14:19:54 PM

AQXE

5,259

74.80

96097

14:23:38 PM

AQXE

7,629

74.88

97412

14:25:03 PM

XLON

7,203

74.98

1089822798157727

14:25:04 PM

TRQX

7,296

74.98

1089822856872879

14:26:07 PM

AQXE

7,509

74.94

98366

14:30:00 PM

AQXE

3,685

74.96

100087

14:30:14 PM

AQXE

8,234

75.00

100806

14:30:16 PM

TRQX

2,779

74.98

1089822856873762

14:30:16 PM

TRQX

5,462

74.98

1089822856873763

14:31:26 PM

AQXE

8,558

74.92

101736

14:32:45 PM

AQXE

6,207

75.00

102815

14:33:21 PM

AQXE

100

75.00

103290

14:33:21 PM

AQXE

300

75.00

103291

14:33:21 PM

AQXE

2,891

75.00

103293

14:33:23 PM

TRQX

5,505

75.00

1089822856874516

14:34:00 PM

AQXE

50

75.00

103728

14:34:00 PM

AQXE

150

75.00

103729

14:34:00 PM

AQXE

5,253

75.00

103734

14:34:00 PM

TRQX

4,752

75.00

1089822856874645

14:34:04 PM

XLON

7,615

75.00

1089822798159401

14:34:10 PM

AQXE

4,645

75.00

103908

14:35:36 PM

AQXE

8,638

74.96

104882

14:35:36 PM

TRQX

8,252

74.96

1089822856875047

14:37:09 PM

AQXE

8,107

74.92

106353

14:38:15 PM

TRQX

8,037

74.90

1089822856875774

14:39:25 PM

AQXE

7,856

74.86

107647

14:40:31 PM

AQXE

1,760

74.88

108333

14:41:04 PM

TRQX

7,669

74.92

1089822856876310

14:41:35 PM

AQXE

5,250

74.86

108941

14:42:35 PM

AQXE

4,705

74.86

109523

14:43:54 PM

AQXE

6,718

74.86

110067

14:44:35 PM

TRQX

4,362

74.86

1089822856876916

14:46:30 PM

AQXE

5,108

74.82

111540

14:46:50 PM

AQXE

5,248

74.80

111733

14:46:55 PM

CHIX

4,829

74.80

130001970

14:46:55 PM

CHIX

2,631

74.80

130001971

14:47:57 PM

TRQX

5,310

74.82

1089822856877615

14:47:57 PM

AQXE

7,969

74.82

112411

14:49:35 PM

TRQX

4,573

74.80

1089822856877878

14:49:35 PM

AQXE

7,892

74.80

113427

14:49:54 PM

XLON

7,268

74.74

1089822798162996

14:51:34 PM

TRQX

4,542

74.86

1089822856878230

14:51:34 PM

AQXE

8,116

74.86

114588

14:53:24 PM

TRQX

7,844

74.82

1089822856878489

14:53:41 PM

AQXE

7,881

74.82

115651

14:55:52 PM

AQXE

1,296

74.84

116705

14:56:35 PM

AQXE

3,670

74.90

117328

14:57:06 PM

TRQX

7,712

74.88

1089822856879246

14:57:54 PM

AQXE

5,302

74.86

118305

15:00:27 PM

AQXE

1,656

74.82

119517

15:01:57 PM

TRQX

459

74.82

1089822856880049

15:01:57 PM

TRQX

7,154

74.82

1089822856880050

15:01:57 PM

AQXE

5,424

74.82

120272

15:02:16 PM

AQXE

4,558

74.82

120855

15:02:26 PM

AQXE

571

74.80

120995

15:02:26 PM

AQXE

4,117

74.80

120996

15:02:27 PM

AQXE

4,736

74.78

121003

15:05:11 PM

TRQX

7,701

74.72

1089822856880811

15:05:11 PM

AQXE

5,881

74.74

122310

15:06:49 PM

AQXE

4,912

74.82

123054

15:06:50 PM

AQXE

5,038

74.80

123089

15:07:17 PM

TRQX

7,760

74.82

1089822856881224

15:07:56 PM

AQXE

4,408

74.82

123608

15:09:28 PM

XLON

1,431

74.86

1089822798166540

15:09:28 PM

AQXE

5,645

74.86

124581

15:09:29 PM

XLON

6,228

74.86

1089822798166547

15:10:45 PM

TRQX

6,373

74.88

1089822856881747

15:10:45 PM

TRQX

1,146

74.88

1089822856881748

15:11:04 PM

AQXE

5,022

74.88

125468

15:12:38 PM

AQXE

2,099

74.84

126392

15:12:56 PM

AQXE

5,499

74.86

126537

15:14:27 PM

AQXE

4,640

74.90

127358

15:15:44 PM

AQXE

740

74.96

128193

15:15:54 PM

TRQX

6,271

74.96

1089822856882858

15:15:54 PM

TRQX

1,511

74.96

1089822856882859

15:15:54 PM

AQXE

1,680

74.96

128282

15:15:54 PM

AQXE

2,099

74.96

128283

15:15:54 PM

AQXE

328

74.96

128284

15:15:54 PM

AQXE

15

74.96

128285

15:15:54 PM

AQXE

20

74.96

128286

15:15:54 PM

AQXE

3

74.96

128287

15:15:54 PM

AQXE

4

74.96

128288

15:15:54 PM

AQXE

66

74.96

128289

15:15:54 PM

AQXE

94

74.96

128290

15:16:04 PM

AQXE

1,150

74.96

128379

15:16:24 PM

AQXE

40

75.02

128608

15:16:29 PM

AQXE

2,659

75.02

128670

15:16:31 PM

AQXE

2,347

75.02

128693

15:17:46 PM

AQXE

8,603

75.04

129347

15:17:58 PM

TRQX

275

75.02

1089822856883226

15:17:58 PM

TRQX

5,878

75.02

1089822856883227

15:17:58 PM

TRQX

817

75.02

1089822856883228

15:17:58 PM

TRQX

817

75.02

1089822856883229

15:18:32 PM

CHIX

7,355

75.00

130001FD3

15:19:41 PM

AQXE

7,921

75.02

130298

15:21:56 PM

TRQX

6,010

75.04

1089822856884155

15:21:56 PM

TRQX

1,555

75.04

1089822856884156

15:21:56 PM

AQXE

7,855

75.04

131385

15:23:44 PM

AQXE

696

75.12

132299

15:25:12 PM

XLON

7,236

75.16

1089822798170130

15:25:12 PM

TRQX

7,803

75.16

1089822856884694

15:25:12 PM

AQXE

5,359

75.16

133024

15:27:01 PM

AQXE

1,079

75.12

133963

15:27:02 PM

AQXE

1,160

75.12

133965

15:27:04 PM

AQXE

5,808

75.14

133994

15:27:39 PM

AQXE

8,582

75.06

134278

15:29:21 PM

TRQX

7,853

75.00

1089822856885564

15:30:46 PM

AQXE

5,696

75.04

136272

15:32:10 PM

AQXE

4,890

75.06

137067

15:33:22 PM

AQXE

5,545

75.02

137815

15:34:27 PM

TRQX

4,945

75.04

1089822856886473

15:34:27 PM

AQXE

5,989

75.04

138412

15:35:01 PM

XLON

4,768

75.00

1089822798172374

15:37:31 PM

AQXE

6,880

75.08

140147

15:38:07 PM

TRQX

1,563

75.08

1089822856887129

15:38:07 PM

TRQX

3,398

75.08

1089822856887130

15:39:53 PM

AQXE

6,569

75.08

141470

15:40:30 PM

TRQX

2,778

75.14

1089822856887661

15:40:30 PM

TRQX

2,139

75.14

1089822856887662

15:40:30 PM

AQXE

6,668

75.14

141952

15:42:13 PM

AQXE

6,130

75.14

143116

15:43:57 PM

TRQX

4,490

75.20

1089822856888534

15:43:57 PM

TRQX

490

75.20

1089822856888535

15:43:57 PM

AQXE

1,448

75.20

144242

15:43:57 PM

AQXE

5,299

75.20

144243

15:44:53 PM

CHIX

4,311

75.16

130001KEI

15:44:53 PM

CHIX

3,416

75.16

130001KEJ

15:45:44 PM

AQXE

6,202

75.14

145274

15:45:44 PM

AQXE

476

75.14

145275

15:46:28 PM

TRQX

4,927

75.08

1089822856889077

15:48:17 PM

AQXE

6,699

75.00

146728

15:48:49 PM

XLON

4,788

75.00

1089822798175340

15:51:00 PM

XLON

4,806

75.02

1089822798176214

15:51:36 PM

TRQX

4,988

75.04

1089822856890151

15:51:36 PM

AQXE

6,079

75.04

148919

15:51:48 PM

TRQX

4,962

75.04

1089822856890178

15:52:52 PM

AQXE

6,488

75.02

149797

15:53:34 PM

AQXE

508

75.00

150208

15:53:34 PM

AQXE

4,877

75.00

150209

15:53:34 PM

AQXE

616

75.00

150210

15:53:41 PM

TRQX

5,012

74.98

1089822856890525

15:55:36 PM

BATE

2,122

75.00

300017FQ

15:55:47 PM

BATE

5,359

75.00

300017G9

15:57:10 PM

TRQX

5,139

74.98

1089822856891087

15:57:10 PM

AQXE

5,920

74.98

152704

15:57:10 PM

AQXE

6,042

74.96

152711

15:58:24 PM

AQXE

6,160

75.00

153455

15:59:49 PM

AQXE

6,434

74.98

154414

16:00:27 PM

TRQX

4,951

74.98

1089822856891630

16:00:59 PM

AQXE

13

74.96

155266

16:00:59 PM

AQXE

189

74.96

155267

16:00:59 PM

AQXE

1

74.96

155268

16:00:59 PM

AQXE

100

74.96

155269

16:00:59 PM

AQXE

1

74.96

155270

16:00:59 PM

AQXE

204

74.96

155272

16:00:59 PM

AQXE

6,243

74.96

155276

16:01:11 PM

TRQX

5,015

74.98

1089822856891754

16:03:26 PM

AQXE

6,741

74.98

156955

16:04:00 PM

TRQX

5,434

74.98

1089822856892289

16:04:16 PM

AQXE

6,909

74.98

157541

16:05:22 PM

TRQX

3,604

75.02

1089822856892469

16:05:22 PM

TRQX

1,506

75.02

1089822856892470

16:05:54 PM

AQXE

6,536

75.02

158544

16:07:15 PM

AQXE

622

75.00

159401

16:07:15 PM

AQXE

5,373

75.00

159403

16:08:16 PM

TRQX

5,171

75.02

1089822856892911

16:09:26 PM

XLON

7,769

74.98

1089822798180614

16:10:23 PM

TRQX

5,244

75.08

1089822856893198

16:10:23 PM

AQXE

5,922

75.08

162020

16:10:30 PM

AQXE

5,416

75.06

162137

16:10:30 PM

AQXE

53

75.06

162139

16:12:09 PM

AQXE

6,792

75.08

163395

16:12:26 PM

AQXE

1,273

75.08

163674

16:12:37 PM

TRQX

4,995

75.12

1089822856893690

16:12:37 PM

CHIX

5,000

75.12

130001QGW

16:12:37 PM

CHIX

2,545

75.12

130001QGX

16:12:37 PM

AQXE

5,981

75.10

163781

16:15:48 PM

TRQX

2,518

75.18

1089822856894257

16:15:48 PM

TRQX

2,518

75.18

1089822856894258

16:15:48 PM

AQXE

149

75.18

166252

16:15:48 PM

AQXE

4,402

75.18

166253

16:15:48 PM

AQXE

55

75.16

166257

16:15:48 PM

AQXE

101

75.16

166258

16:15:48 PM

AQXE

15

75.16

166259

16:15:48 PM

AQXE

287

75.16

166260

16:15:48 PM

AQXE

6,275

75.16

166261

16:16:10 PM

AQXE

5,855

75.14

166608

16:17:34 PM

TRQX

5,052

75.12

1089822856894589

16:17:35 PM

AQXE

8,088

75.10

167826

16:19:35 PM

TRQX

5,459

75.10

1089822856895110

16:19:35 PM

AQXE

6,647

75.10

169587

16:19:37 PM

TRQX

5,318

75.06

1089822856895116

16:19:37 PM

AQXE

4,664

75.06

169615

16:21:24 PM

TRQX

3,849

75.06

1089822856895574

16:21:24 PM

TRQX

1,400

75.06

1089822856895575

16:21:24 PM

AQXE

7,197

75.04

171101

16:21:29 PM

XLON

7,722

75.06

1089822798183480

16:21:29 PM

AQXE

5,667

75.06

171166

16:23:04 PM

TRQX

189

75.04

1089822856895902

16:23:04 PM

AQXE

189

75.04

172376

16:23:07 PM

AQXE

442

75.04

172435

16:23:09 PM

TRQX

171

75.04

1089822856895929

16:23:09 PM

AQXE

171

75.04

172457

16:23:19 PM

TRQX

5,178

75.04

1089822856895968

16:23:19 PM

AQXE

7,842

75.04

172557

16:26:06 PM

AQXE

9,003

75.14

176252

16:26:31 PM

AQXE

4,813

75.14

176565

16:26:44 PM

TRQX

2,271

75.14

1089822856896875

16:26:44 PM

TRQX

3,331

75.14

1089822856896876

16:26:51 PM

AQXE

1,004

75.14

176837

16:26:51 PM

AQXE

993

75.14

176838

16:26:51 PM

AQXE

3,000

75.14

176839

16:27:10 PM

TRQX

5,492

75.12

1089822856896955

16:27:10 PM

AQXE

6,563

75.12

177130

16:27:11 PM

TRQX

4,565

75.08

1089822856896959

16:27:14 PM

AQXE

6,302

75.08

177201

16:27:59 PM

AQXE

4,568

75.10

177950

16:28:32 PM

AQXE

5,947

75.12

178578

16:28:42 PM

AQXE

93

75.12

178828

16:29:48 PM

CHIX

4,499

75.16

130001VX0

16:29:48 PM

CHIX

46

75.16

130001VX1

16:29:51 PM

XLON

8,387

75.16

1089822798186379

16:29:51 PM

TRQX

1,210

75.14

1089822856897871

16:29:51 PM

AQXE

7,950

75.16

180728

16:29:51 PM

AQXE

1,088

75.16

180729

16:29:51 PM

AQXE

1,134

75.16

180730

16:29:51 PM

AQXE

1,099

75.16

180731

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWFAWELSEFS