British American Tobacco p.l.c.
18 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 17 October 2024 |
| Number of ordinary shares of 25 pence each purchased: | 92,122 |
| Highest price paid per share (pence): | 2,755.00p |
| Lowest price paid per share (pence): | 2,723.00p |
| Volume weighted average price paid per share (pence): | 2,732.6670p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,213,494,831 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 17 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 17/10/2024 | 92,122 | 2,732.6670p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/10/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/10/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 24 | 2,755.00 | LSE | 08:00:35 |
| 24 | 2,755.00 | LSE | 08:00:35 |
| 272 | 2,754.00 | LSE | 08:00:35 |
| 25 | 2,754.00 | LSE | 08:00:35 |
| 21 | 2,755.00 | LSE | 08:00:36 |
| 18 | 2,753.00 | LSE | 08:00:38 |
| 16 | 2,753.00 | LSE | 08:00:38 |
| 22 | 2,753.00 | LSE | 08:00:38 |
| 14 | 2,751.00 | LSE | 08:01:12 |
| 19 | 2,751.00 | LSE | 08:01:12 |
| 20 | 2,751.00 | LSE | 08:01:12 |
| 1,445 | 2,751.00 | LSE | 08:01:12 |
| 4 | 2,750.00 | LSE | 08:02:23 |
| 25 | 2,750.00 | LSE | 08:02:23 |
| 2,572 | 2,749.00 | LSE | 08:02:59 |
| 5 | 2,750.00 | LSE | 08:06:19 |
| 4 | 2,749.00 | LSE | 08:06:21 |
| 4 | 2,749.00 | LSE | 08:06:21 |
| 1,268 | 2,749.00 | LSE | 08:06:21 |
| 37 | 2,748.00 | LSE | 08:06:21 |
| 35 | 2,748.00 | LSE | 08:06:21 |
| 4 | 2,746.00 | LSE | 08:06:22 |
| 6 | 2,744.00 | LSE | 08:06:34 |
| 419 | 2,744.00 | LSE | 08:06:34 |
| 5 | 2,744.00 | LSE | 08:06:34 |
| 3 | 2,743.00 | LSE | 08:09:06 |
| 6 | 2,743.00 | LSE | 08:09:06 |
| 297 | 2,743.00 | LSE | 08:09:06 |
| 3 | 2,744.00 | LSE | 08:10:26 |
| 3 | 2,745.00 | LSE | 08:24:11 |
| 126 | 2,744.00 | LSE | 08:27:16 |
| 3 | 2,744.00 | LSE | 08:27:16 |
| 10 | 2,743.00 | LSE | 08:29:44 |
| 446 | 2,748.00 | LSE | 08:47:44 |
| 5 | 2,748.00 | LSE | 08:47:44 |
| 3 | 2,747.00 | LSE | 08:48:20 |
| 3 | 2,747.00 | LSE | 08:48:20 |
| 4 | 2,747.00 | LSE | 08:48:20 |
| 3 | 2,746.00 | LSE | 08:50:12 |
| 361 | 2,746.00 | LSE | 08:50:12 |
| 335 | 2,746.00 | LSE | 08:50:12 |
| 5 | 2,746.00 | LSE | 08:50:12 |
| 11 | 2,745.00 | LSE | 08:50:57 |
| 6 | 2,745.00 | LSE | 08:50:57 |
| 98 | 2,745.00 | LSE | 08:50:57 |
| 3 | 2,745.00 | LSE | 08:50:57 |
| 15 | 2,745.00 | LSE | 08:50:57 |
| 8 | 2,745.00 | LSE | 08:50:57 |
| 6 | 2,744.00 | LSE | 08:51:21 |
| 483 | 2,744.00 | LSE | 08:51:21 |
| 7 | 2,744.00 | LSE | 08:51:21 |
| 3 | 2,743.00 | LSE | 08:59:02 |
| 5 | 2,743.00 | LSE | 08:59:02 |
| 4 | 2,743.00 | LSE | 08:59:02 |
| 4 | 2,743.00 | LSE | 09:03:16 |
| 6 | 2,743.00 | LSE | 09:03:16 |
| 4 | 2,743.00 | LSE | 09:11:23 |
| 4 | 2,742.00 | LSE | 09:12:39 |
| 414 | 2,742.00 | LSE | 09:12:39 |
| 5 | 2,742.00 | LSE | 09:12:39 |
| 3 | 2,741.00 | LSE | 09:15:15 |
| 7 | 2,741.00 | LSE | 09:15:15 |
| 7 | 2,741.00 | LSE | 09:15:15 |
| 154 | 2,741.00 | LSE | 09:15:15 |
| 3 | 2,741.00 | LSE | 09:15:15 |
| 3 | 2,741.00 | LSE | 09:28:51 |
| 3 | 2,741.00 | LSE | 09:28:51 |
| 3 | 2,741.00 | LSE | 09:28:51 |
| 3 | 2,742.00 | LSE | 09:45:13 |
| 78 | 2,744.00 | LSE | 09:50:31 |
| 56 | 2,744.00 | LSE | 09:50:31 |
| 961 | 2,744.00 | LSE | 09:50:31 |
| 6 | 2,742.00 | LSE | 09:54:42 |
| 1,090 | 2,742.00 | LSE | 09:54:42 |
| 4 | 2,741.00 | LSE | 09:57:58 |
| 4 | 2,741.00 | LSE | 09:57:58 |
| 3 | 2,741.00 | LSE | 09:57:58 |
| 12 | 2,742.00 | LSE | 10:11:35 |
| 3 | 2,741.00 | LSE | 10:12:21 |
| 3 | 2,741.00 | LSE | 10:12:21 |
| 13 | 2,742.00 | LSE | 10:24:55 |
| 11 | 2,742.00 | LSE | 10:24:55 |
| 11 | 2,742.00 | LSE | 10:24:55 |
| 10 | 2,743.00 | LSE | 10:38:10 |
| 860 | 2,743.00 | LSE | 10:38:10 |
| 11 | 2,743.00 | LSE | 10:38:10 |
| 4 | 2,741.00 | LSE | 10:38:11 |
| 7 | 2,740.00 | LSE | 10:38:11 |
| 620 | 2,740.00 | LSE | 10:38:11 |
| 11 | 2,741.00 | LSE | 10:38:11 |
| 6 | 2,740.00 | LSE | 10:38:11 |
| 1,115 | 2,741.00 | LSE | 10:38:11 |
| 12 | 2,740.00 | LSE | 10:38:11 |
| 5 | 2,739.00 | LSE | 10:38:12 |
| 8 | 2,739.00 | LSE | 10:38:12 |
| 9 | 2,739.00 | LSE | 10:38:12 |
| 21 | 2,739.00 | LSE | 10:38:12 |
| 144 | 2,739.00 | LSE | 10:38:12 |
| 16 | 2,739.00 | LSE | 10:38:12 |
| 3 | 2,741.00 | LSE | 10:47:38 |
| 285 | 2,741.00 | LSE | 10:47:38 |
| 12 | 2,741.00 | LSE | 10:47:44 |
| 4 | 2,740.00 | LSE | 10:49:46 |
| 2 | 2,740.00 | LSE | 10:49:46 |
| 3 | 2,740.00 | LSE | 10:49:46 |
| 3 | 2,740.00 | LSE | 10:49:46 |
| 597 | 2,740.00 | LSE | 10:50:46 |
| 2 | 2,740.00 | LSE | 10:50:46 |
| 9 | 2,741.00 | LSE | 10:55:15 |
| 11 | 2,741.00 | LSE | 11:03:30 |
| 13 | 2,741.00 | LSE | 11:03:30 |
| 1,143 | 2,741.00 | LSE | 11:03:30 |
| 11 | 2,741.00 | LSE | 11:03:58 |
| 14 | 2,742.00 | LSE | 11:10:15 |
| 15 | 2,742.00 | LSE | 11:10:15 |
| 472 | 2,740.00 | LSE | 11:10:16 |
| 13 | 2,740.00 | LSE | 11:10:16 |
| 12 | 2,740.00 | LSE | 11:10:16 |
| 9 | 2,741.00 | LSE | 11:11:40 |
| 10 | 2,741.00 | LSE | 11:11:40 |
| 10 | 2,741.00 | LSE | 11:11:43 |
| 1,105 | 2,740.00 | LSE | 11:12:49 |
| 7 | 2,739.00 | LSE | 11:13:10 |
| 6 | 2,739.00 | LSE | 11:13:10 |
| 15 | 2,738.00 | LSE | 11:13:56 |
| 17 | 2,738.00 | LSE | 11:13:56 |
| 10 | 2,738.00 | LSE | 11:13:56 |
| 1,028 | 2,738.00 | LSE | 11:13:56 |
| 9 | 2,738.00 | LSE | 11:13:56 |
| 5 | 2,738.00 | LSE | 11:13:56 |
| 4 | 2,737.00 | LSE | 11:14:18 |
| 30 | 2,737.00 | LSE | 11:14:18 |
| 211 | 2,737.00 | LSE | 11:14:18 |
| 5 | 2,737.00 | LSE | 11:14:18 |
| 256 | 2,737.00 | LSE | 11:14:18 |
| 62 | 2,737.00 | LSE | 11:14:18 |
| 41 | 2,737.00 | LSE | 11:14:18 |
| 3 | 2,736.00 | LSE | 11:14:23 |
| 5 | 2,736.00 | LSE | 11:14:23 |
| 3 | 2,736.00 | LSE | 11:14:23 |
| 6 | 2,736.00 | LSE | 11:14:23 |
| 3 | 2,737.00 | LSE | 11:23:23 |
| 4 | 2,736.00 | LSE | 11:25:51 |
| 3 | 2,736.00 | LSE | 11:25:51 |
| 263 | 2,736.00 | LSE | 11:25:51 |
| 7 | 2,735.00 | LSE | 11:26:47 |
| 6 | 2,735.00 | LSE | 11:26:47 |
| 182 | 2,735.00 | LSE | 11:26:47 |
| 7 | 2,735.00 | LSE | 11:26:47 |
| 12 | 2,735.00 | LSE | 11:26:47 |
| 4 | 2,734.00 | LSE | 11:28:29 |
| 441 | 2,734.00 | LSE | 11:28:29 |
| 4 | 2,734.00 | LSE | 11:28:29 |
| 11 | 2,734.00 | LSE | 11:28:29 |
| 6 | 2,734.00 | LSE | 11:28:29 |
| 5 | 2,733.00 | LSE | 11:29:12 |
| 6 | 2,733.00 | LSE | 11:29:12 |
| 3 | 2,733.00 | LSE | 11:29:12 |
| 4 | 2,732.00 | LSE | 11:33:35 |
| 291 | 2,732.00 | LSE | 11:33:35 |
| 4 | 2,732.00 | LSE | 11:33:35 |
| 3 | 2,731.00 | LSE | 11:33:40 |
| 214 | 2,731.00 | LSE | 11:33:40 |
| 4 | 2,731.00 | LSE | 11:33:40 |
| 4 | 2,731.00 | LSE | 11:33:40 |
| 3 | 2,731.00 | LSE | 11:33:42 |
| 5 | 2,730.00 | LSE | 11:34:54 |
| 3 | 2,730.00 | LSE | 11:34:54 |
| 3 | 2,730.00 | LSE | 11:34:54 |
| 4 | 2,730.00 | LSE | 11:34:54 |
| 388 | 2,729.00 | LSE | 11:34:55 |
| 3 | 2,727.00 | LSE | 11:35:37 |
| 133 | 2,727.00 | LSE | 11:35:37 |
| 3 | 2,726.00 | LSE | 11:39:28 |
| 3 | 2,726.00 | LSE | 11:39:28 |
| 4 | 2,726.00 | LSE | 11:39:28 |
| 334 | 2,726.00 | LSE | 11:39:28 |
| 7 | 2,726.00 | LSE | 11:39:28 |
| 7 | 2,726.00 | LSE | 11:39:28 |
| 186 | 2,725.00 | LSE | 11:43:07 |
| 4 | 2,725.00 | LSE | 11:43:07 |
| 64 | 2,725.00 | LSE | 11:47:54 |
| 4 | 2,725.00 | LSE | 11:47:54 |
| 4 | 2,725.00 | LSE | 11:47:54 |
| 88 | 2,724.00 | LSE | 11:49:20 |
| 7 | 2,724.00 | LSE | 11:49:20 |
| 5 | 2,724.00 | LSE | 11:49:20 |
| 5 | 2,724.00 | LSE | 11:49:20 |
| 10 | 2,724.00 | LSE | 11:49:20 |
| 9 | 2,724.00 | LSE | 11:49:20 |
| 296 | 2,724.00 | LSE | 11:49:20 |
| 9 | 2,729.00 | LSE | 12:04:16 |
| 108 | 2,730.00 | LSE | 12:05:41 |
| 12 | 2,730.00 | LSE | 12:05:41 |
| 5 | 2,730.00 | LSE | 12:05:41 |
| 320 | 2,730.00 | LSE | 12:06:01 |
| 627 | 2,730.00 | LSE | 12:06:01 |
| 10 | 2,730.00 | LSE | 12:06:01 |
| 22 | 2,730.00 | LSE | 12:06:01 |
| 1,331 | 2,728.00 | LSE | 12:07:29 |
| 10 | 2,728.00 | LSE | 12:07:29 |
| 13 | 2,728.00 | LSE | 12:07:29 |
| 3 | 2,728.00 | LSE | 12:07:29 |
| 3 | 2,728.00 | LSE | 12:07:29 |
| 11 | 2,729.00 | LSE | 12:11:28 |
| 12 | 2,729.00 | LSE | 12:14:09 |
| 12 | 2,729.00 | LSE | 12:19:08 |
| 3 | 2,729.00 | LSE | 12:22:26 |
| 8 | 2,729.00 | LSE | 12:22:26 |
| 11 | 2,731.00 | LSE | 12:27:10 |
| 241 | 2,732.00 | LSE | 12:29:45 |
| 489 | 2,732.00 | LSE | 12:29:45 |
| 11 | 2,733.00 | LSE | 12:29:46 |
| 11 | 2,732.00 | LSE | 12:29:46 |
| 12 | 2,734.00 | LSE | 12:32:07 |
| 1,149 | 2,734.00 | LSE | 12:32:07 |
| 12 | 2,733.00 | LSE | 12:32:20 |
| 11 | 2,733.00 | LSE | 12:35:55 |
| 7 | 2,732.00 | LSE | 12:38:00 |
| 12 | 2,732.00 | LSE | 12:38:00 |
| 221 | 2,732.00 | LSE | 12:38:00 |
| 904 | 2,732.00 | LSE | 12:38:00 |
| 5 | 2,732.00 | LSE | 12:38:00 |
| 9 | 2,731.00 | LSE | 12:38:01 |
| 3 | 2,730.00 | LSE | 12:38:07 |
| 3 | 2,730.00 | LSE | 12:38:07 |
| 621 | 2,730.00 | LSE | 12:38:07 |
| 13 | 2,730.00 | LSE | 12:38:07 |
| 11 | 2,730.00 | LSE | 12:38:07 |
| 7 | 2,730.00 | LSE | 12:38:07 |
| 5 | 2,729.00 | LSE | 12:38:07 |
| 7 | 2,728.00 | LSE | 12:46:22 |
| 14 | 2,728.00 | LSE | 12:46:22 |
| 9 | 2,728.00 | LSE | 12:46:22 |
| 305 | 2,728.00 | LSE | 12:46:22 |
| 4 | 2,728.00 | LSE | 12:46:22 |
| 6 | 2,729.00 | LSE | 13:01:22 |
| 4 | 2,729.00 | LSE | 13:01:22 |
| 4 | 2,729.00 | LSE | 13:01:22 |
| 1,101 | 2,733.00 | LSE | 13:06:15 |
| 4 | 2,732.00 | LSE | 13:06:25 |
| 9 | 2,731.00 | LSE | 13:06:25 |
| 4 | 2,732.00 | LSE | 13:06:25 |
| 3 | 2,732.00 | LSE | 13:06:25 |
| 3 | 2,732.00 | LSE | 13:06:25 |
| 4 | 2,731.00 | LSE | 13:06:25 |
| 412 | 2,730.00 | LSE | 13:08:18 |
| 14 | 2,730.00 | LSE | 13:08:18 |
| 11 | 2,730.00 | LSE | 13:08:18 |
| 8 | 2,730.00 | LSE | 13:08:18 |
| 12 | 2,730.00 | LSE | 13:08:18 |
| 142 | 2,729.00 | LSE | 13:08:35 |
| 13 | 2,736.00 | LSE | 13:23:20 |
| 100 | 2,739.00 | LSE | 13:29:00 |
| 1,076 | 2,739.00 | LSE | 13:29:00 |
| 11 | 2,738.00 | LSE | 13:29:00 |
| 10 | 2,739.00 | LSE | 13:32:12 |
| 12 | 2,740.00 | LSE | 13:36:08 |
| 12 | 2,740.00 | LSE | 13:36:08 |
| 13 | 2,739.00 | LSE | 13:36:08 |
| 11 | 2,738.00 | LSE | 13:36:09 |
| 156 | 2,739.00 | LSE | 13:37:08 |
| 360 | 2,739.00 | LSE | 13:39:09 |
| 596 | 2,739.00 | LSE | 13:39:16 |
| 10 | 2,739.00 | LSE | 13:39:16 |
| 11 | 2,740.00 | LSE | 13:40:00 |
| 11 | 2,740.00 | LSE | 13:40:00 |
| 10 | 2,738.00 | LSE | 13:40:47 |
| 9 | 2,738.00 | LSE | 13:40:47 |
| 4 | 2,737.00 | LSE | 13:41:34 |
| 1,134 | 2,737.00 | LSE | 13:41:34 |
| 4 | 2,737.00 | LSE | 13:41:34 |
| 7 | 2,736.00 | LSE | 13:43:01 |
| 5 | 2,736.00 | LSE | 13:43:01 |
| 6 | 2,736.00 | LSE | 13:43:01 |
| 13 | 2,734.00 | LSE | 13:43:53 |
| 9 | 2,735.00 | LSE | 13:43:53 |
| 7 | 2,735.00 | LSE | 13:43:53 |
| 11 | 2,734.00 | LSE | 13:43:53 |
| 498 | 2,735.00 | LSE | 13:43:53 |
| 3 | 2,734.00 | LSE | 13:43:53 |
| 3 | 2,734.00 | LSE | 13:43:53 |
| 336 | 2,734.00 | LSE | 13:43:53 |
| 4 | 2,733.00 | LSE | 13:44:54 |
| 4 | 2,733.00 | LSE | 13:44:54 |
| 5 | 2,732.00 | LSE | 13:46:02 |
| 357 | 2,732.00 | LSE | 13:46:02 |
| 7 | 2,732.00 | LSE | 13:46:02 |
| 4 | 2,731.00 | LSE | 13:52:06 |
| 4 | 2,730.00 | LSE | 13:52:06 |
| 119 | 2,731.00 | LSE | 13:52:06 |
| 4 | 2,731.00 | LSE | 13:52:06 |
| 4 | 2,731.00 | LSE | 13:52:06 |
| 5 | 2,731.00 | LSE | 13:52:06 |
| 252 | 2,730.00 | LSE | 13:53:04 |
| 4 | 2,730.00 | LSE | 13:57:11 |
| 3 | 2,729.00 | LSE | 13:58:21 |
| 4 | 2,729.00 | LSE | 13:58:21 |
| 5 | 2,729.00 | LSE | 13:58:21 |
| 6 | 2,729.00 | LSE | 13:58:21 |
| 9 | 2,729.00 | LSE | 13:58:21 |
| 3 | 2,729.00 | LSE | 14:01:57 |
| 3 | 2,729.00 | LSE | 14:01:57 |
| 4 | 2,729.00 | LSE | 14:01:57 |
| 3 | 2,729.00 | LSE | 14:01:57 |
| 476 | 2,728.00 | LSE | 14:03:07 |
| 6 | 2,728.00 | LSE | 14:03:07 |
| 113 | 2,728.00 | LSE | 14:03:07 |
| 4 | 2,727.00 | LSE | 14:03:41 |
| 3 | 2,727.00 | LSE | 14:03:41 |
| 4 | 2,727.00 | LSE | 14:03:41 |
| 353 | 2,729.00 | LSE | 14:19:13 |
| 4 | 2,729.00 | LSE | 14:19:13 |
| 11 | 2,729.00 | LSE | 14:19:13 |
| 3 | 2,728.00 | LSE | 14:20:05 |
| 6 | 2,728.00 | LSE | 14:20:05 |
| 4 | 2,728.00 | LSE | 14:20:05 |
| 14 | 2,734.00 | LSE | 14:30:08 |
| 12 | 2,734.00 | LSE | 14:30:08 |
| 15 | 2,734.00 | LSE | 14:30:08 |
| 1,121 | 2,734.00 | LSE | 14:30:08 |
| 14 | 2,734.00 | LSE | 14:30:08 |
| 14 | 2,734.00 | LSE | 14:30:08 |
| 13 | 2,733.00 | LSE | 14:30:37 |
| 12 | 2,732.00 | LSE | 14:30:44 |
| 340 | 2,732.00 | LSE | 14:30:44 |
| 529 | 2,732.00 | LSE | 14:30:44 |
| 9 | 2,731.00 | LSE | 14:31:16 |
| 13 | 2,731.00 | LSE | 14:31:16 |
| 2 | 2,731.00 | LSE | 14:31:16 |
| 17 | 2,731.00 | LSE | 14:31:16 |
| 14 | 2,731.00 | LSE | 14:31:16 |
| 4 | 2,730.00 | LSE | 14:31:25 |
| 1,608 | 2,730.00 | LSE | 14:31:25 |
| 11 | 2,730.00 | LSE | 14:31:25 |
| 11 | 2,730.00 | LSE | 14:31:52 |
| 805 | 2,729.00 | LSE | 14:32:04 |
| 10 | 2,728.00 | LSE | 14:32:07 |
| 17 | 2,728.00 | LSE | 14:32:39 |
| 148 | 2,728.00 | LSE | 14:32:39 |
| 12 | 2,728.00 | LSE | 14:32:39 |
| 39 | 2,728.00 | LSE | 14:32:39 |
| 9 | 2,728.00 | LSE | 14:32:39 |
| 10 | 2,728.00 | LSE | 14:32:39 |
| 1,291 | 2,733.00 | LSE | 14:34:45 |
| 12 | 2,733.00 | LSE | 14:34:45 |
| 8 | 2,732.00 | LSE | 14:34:58 |
| 11 | 2,733.00 | LSE | 14:36:10 |
| 1,068 | 2,733.00 | LSE | 14:36:10 |
| 12 | 2,733.00 | LSE | 14:36:10 |
| 12 | 2,732.00 | LSE | 14:36:46 |
| 10 | 2,732.00 | LSE | 14:37:10 |
| 12 | 2,733.00 | LSE | 14:37:44 |
| 10 | 2,733.00 | LSE | 14:37:54 |
| 11 | 2,733.00 | LSE | 14:37:54 |
| 8 | 2,731.00 | LSE | 14:38:09 |
| 10 | 2,731.00 | LSE | 14:38:09 |
| 3 | 2,731.00 | LSE | 14:38:09 |
| 4 | 2,731.00 | LSE | 14:38:09 |
| 326 | 2,731.00 | LSE | 14:38:09 |
| 123 | 2,731.00 | LSE | 14:38:09 |
| 658 | 2,731.00 | LSE | 14:38:09 |
| 10 | 2,730.00 | LSE | 14:38:23 |
| 13 | 2,729.00 | LSE | 14:38:55 |
| 7 | 2,729.00 | LSE | 14:38:55 |
| 378 | 2,729.00 | LSE | 14:38:55 |
| 13 | 2,729.00 | LSE | 14:38:55 |
| 4 | 2,729.00 | LSE | 14:38:55 |
| 11 | 2,729.00 | LSE | 14:38:55 |
| 23 | 2,728.00 | LSE | 14:39:45 |
| 715 | 2,728.00 | LSE | 14:39:45 |
| 132 | 2,728.00 | LSE | 14:39:45 |
| 11 | 2,728.00 | LSE | 14:41:32 |
| 498 | 2,727.00 | LSE | 14:41:35 |
| 3 | 2,727.00 | LSE | 14:41:35 |
| 6 | 2,727.00 | LSE | 14:41:35 |
| 5 | 2,727.00 | LSE | 14:41:35 |
| 11 | 2,727.00 | LSE | 14:41:35 |
| 4 | 2,727.00 | LSE | 14:41:35 |
| 1,088 | 2,727.00 | LSE | 14:44:45 |
| 12 | 2,727.00 | LSE | 14:44:45 |
| 5 | 2,726.00 | LSE | 14:44:46 |
| 3 | 2,726.00 | LSE | 14:44:46 |
| 192 | 2,726.00 | LSE | 14:44:46 |
| 63 | 2,726.00 | LSE | 14:44:55 |
| 7 | 2,726.00 | LSE | 14:44:55 |
| 10 | 2,727.00 | LSE | 14:46:23 |
| 12 | 2,726.00 | LSE | 14:47:22 |
| 11 | 2,726.00 | LSE | 14:47:22 |
| 13 | 2,726.00 | LSE | 14:47:22 |
| 11 | 2,728.00 | LSE | 14:47:57 |
| 144 | 2,727.00 | LSE | 14:49:27 |
| 245 | 2,727.00 | LSE | 14:49:30 |
| 10 | 2,727.00 | LSE | 14:49:36 |
| 12 | 2,727.00 | LSE | 14:49:36 |
| 724 | 2,727.00 | LSE | 14:49:36 |
| 1,092 | 2,728.00 | LSE | 14:51:48 |
| 13 | 2,728.00 | LSE | 14:51:48 |
| 10 | 2,728.00 | LSE | 14:51:48 |
| 13 | 2,728.00 | LSE | 14:51:48 |
| 9 | 2,727.00 | LSE | 14:51:48 |
| 12 | 2,727.00 | LSE | 14:52:02 |
| 11 | 2,727.00 | LSE | 14:53:29 |
| 123 | 2,726.00 | LSE | 14:53:58 |
| 11 | 2,727.00 | LSE | 14:55:59 |
| 11 | 2,727.00 | LSE | 14:55:59 |
| 11 | 2,727.00 | LSE | 14:55:59 |
| 11 | 2,726.00 | LSE | 14:55:59 |
| 10 | 2,729.00 | LSE | 14:56:36 |
| 1,304 | 2,728.00 | LSE | 14:57:04 |
| 9 | 2,727.00 | LSE | 14:58:10 |
| 5 | 2,727.00 | LSE | 14:58:10 |
| 12 | 2,727.00 | LSE | 14:58:10 |
| 123 | 2,726.00 | LSE | 15:00:11 |
| 1,016 | 2,726.00 | LSE | 15:00:11 |
| 371 | 2,725.00 | LSE | 15:00:38 |
| 5 | 2,725.00 | LSE | 15:00:38 |
| 374 | 2,725.00 | LSE | 15:00:38 |
| 4 | 2,725.00 | LSE | 15:00:38 |
| 11 | 2,725.00 | LSE | 15:00:38 |
| 6 | 2,725.00 | LSE | 15:00:38 |
| 13 | 2,725.00 | LSE | 15:00:38 |
| 16 | 2,728.00 | LSE | 15:02:13 |
| 10 | 2,727.00 | LSE | 15:02:18 |
| 4 | 2,726.00 | LSE | 15:02:49 |
| 12 | 2,726.00 | LSE | 15:02:49 |
| 4 | 2,726.00 | LSE | 15:02:49 |
| 10 | 2,726.00 | LSE | 15:02:49 |
| 16 | 2,726.00 | LSE | 15:02:49 |
| 330 | 2,725.00 | LSE | 15:03:02 |
| 4 | 2,724.00 | LSE | 15:03:18 |
| 13 | 2,724.00 | LSE | 15:03:18 |
| 609 | 2,724.00 | LSE | 15:03:18 |
| 15 | 2,724.00 | LSE | 15:03:18 |
| 12 | 2,724.00 | LSE | 15:03:18 |
| 9 | 2,724.00 | LSE | 15:03:18 |
| 5 | 2,723.00 | LSE | 15:04:14 |
| 516 | 2,723.00 | LSE | 15:04:14 |
| 166 | 2,723.00 | LSE | 15:04:14 |
| 265 | 2,723.00 | LSE | 15:04:14 |
| 277 | 2,723.00 | LSE | 15:04:14 |
| 10 | 2,725.00 | LSE | 15:07:14 |
| 12 | 2,727.00 | LSE | 15:09:23 |
| 11 | 2,727.00 | LSE | 15:09:23 |
| 12 | 2,728.00 | LSE | 15:10:02 |
| 3 | 2,727.00 | LSE | 15:10:30 |
| 10 | 2,729.00 | LSE | 15:11:04 |
| 13 | 2,730.00 | LSE | 15:12:55 |
| 12 | 2,730.00 | LSE | 15:12:55 |
| 537 | 2,730.00 | LSE | 15:12:55 |
| 11 | 2,729.00 | LSE | 15:13:08 |
| 856 | 2,730.00 | LSE | 15:13:19 |
| 42 | 2,730.00 | LSE | 15:13:58 |
| 100 | 2,730.00 | LSE | 15:13:58 |
| 100 | 2,730.00 | LSE | 15:13:58 |
| 100 | 2,730.00 | LSE | 15:13:58 |
| 100 | 2,730.00 | LSE | 15:13:58 |
| 25 | 2,730.00 | LSE | 15:13:59 |
| 110 | 2,730.00 | LSE | 15:13:59 |
| 29 | 2,730.00 | LSE | 15:13:59 |
| 46 | 2,730.00 | LSE | 15:13:59 |
| 760 | 2,730.00 | LSE | 15:14:06 |
| 10 | 2,729.00 | LSE | 15:14:25 |
| 12 | 2,729.00 | LSE | 15:14:25 |
| 211 | 2,729.00 | LSE | 15:14:25 |
| 928 | 2,729.00 | LSE | 15:14:55 |
| 12 | 2,729.00 | LSE | 15:14:55 |
| 10 | 2,730.00 | LSE | 15:15:43 |
| 58 | 2,730.00 | LSE | 15:15:43 |
| 100 | 2,730.00 | LSE | 15:15:43 |
| 50 | 2,730.00 | LSE | 15:15:43 |
| 100 | 2,730.00 | LSE | 15:15:43 |
| 100 | 2,730.00 | LSE | 15:15:43 |
| 738 | 2,730.00 | LSE | 15:16:05 |
| 460 | 2,730.00 | LSE | 15:16:05 |
| 11 | 2,730.00 | LSE | 15:16:05 |
| 106 | 2,729.00 | LSE | 15:16:05 |
| 100 | 2,729.00 | LSE | 15:16:05 |
| 37 | 2,729.00 | LSE | 15:16:05 |
| 300 | 2,729.00 | LSE | 15:16:05 |
| 300 | 2,729.00 | LSE | 15:16:05 |
| 300 | 2,729.00 | LSE | 15:16:05 |
| 35 | 2,729.00 | LSE | 15:16:45 |
| 100 | 2,729.00 | LSE | 15:16:45 |
| 100 | 2,729.00 | LSE | 15:16:45 |
| 70 | 2,729.00 | LSE | 15:16:45 |
| 11 | 2,729.00 | LSE | 15:16:45 |
| 10 | 2,729.00 | LSE | 15:17:00 |
| 9 | 2,728.00 | LSE | 15:17:03 |
| 10 | 2,728.00 | LSE | 15:17:03 |
| 157 | 2,728.00 | LSE | 15:17:03 |
| 13 | 2,728.00 | LSE | 15:17:03 |
| 278 | 2,728.00 | LSE | 15:17:05 |
| 223 | 2,728.00 | LSE | 15:17:06 |
| 159 | 2,728.00 | LSE | 15:17:06 |
| 10 | 2,728.00 | LSE | 15:17:23 |
| 200 | 2,728.00 | LSE | 15:17:23 |
| 1 | 2,728.00 | LSE | 15:17:23 |
| 5 | 2,728.00 | LSE | 15:17:23 |
| 100 | 2,728.00 | LSE | 15:17:23 |
| 5 | 2,728.00 | LSE | 15:17:23 |
| 50 | 2,728.00 | LSE | 15:18:02 |
| 1,911 | 2,728.00 | LSE | 15:18:09 |
| 4 | 2,727.00 | LSE | 15:18:10 |
| 9 | 2,727.00 | LSE | 15:18:10 |
| 8 | 2,727.00 | LSE | 15:18:10 |
| 343 | 2,727.00 | LSE | 15:18:10 |
| 6,682 | 2,727.00 | LSE | 15:20:17 |
| 8 | 2,726.00 | LSE | 15:21:03 |
| 799 | 2,726.00 | LSE | 15:21:03 |
| 8 | 2,726.00 | LSE | 15:21:03 |
| 1,310 | 2,727.00 | LSE | 15:21:27 |
| 11 | 2,727.00 | LSE | 15:21:27 |
| 14 | 2,727.00 | LSE | 15:21:27 |
| 14 | 2,728.00 | LSE | 15:22:17 |
| 100 | 2,728.00 | LSE | 15:22:17 |
| 100 | 2,728.00 | LSE | 15:22:17 |
| 50 | 2,728.00 | LSE | 15:22:17 |
| 100 | 2,728.00 | LSE | 15:22:17 |
| 96 | 2,728.00 | LSE | 15:22:17 |
| 96 | 2,728.00 | LSE | 15:22:17 |
| 96 | 2,728.00 | LSE | 15:22:17 |
| 3 | 2,728.00 | LSE | 15:22:17 |
| 400 | 2,728.00 | LSE | 15:22:17 |
| 60 | 2,728.00 | LSE | 15:22:17 |
| 100 | 2,728.00 | LSE | 15:22:17 |
| 80 | 2,728.00 | LSE | 15:22:17 |
| 200 | 2,728.00 | LSE | 15:22:17 |
| 62 | 2,728.00 | LSE | 15:22:17 |
| 277 | 2,727.00 | LSE | 15:22:31 |
| 87 | 2,727.00 | LSE | 15:22:33 |
| 29 | 2,727.00 | LSE | 15:22:33 |
| 29 | 2,727.00 | LSE | 15:22:33 |
| 10 | 2,728.00 | LSE | 15:23:45 |
| 300 | 2,728.00 | LSE | 15:23:45 |
| 354 | 2,728.00 | LSE | 15:23:45 |
| 51 | 2,728.00 | LSE | 15:23:45 |
| 552 | 2,728.00 | LSE | 15:23:45 |
| 14 | 2,728.00 | LSE | 15:23:50 |
| 134 | 2,728.00 | LSE | 15:23:58 |
| 100 | 2,728.00 | LSE | 15:23:58 |
| 166 | 2,728.00 | LSE | 15:23:58 |
| 137 | 2,728.00 | LSE | 15:24:04 |
| 200 | 2,728.00 | LSE | 15:24:04 |
| 180 | 2,728.00 | LSE | 15:24:04 |
| 477 | 2,728.00 | LSE | 15:24:41 |
| 6 | 2,730.00 | LSE | 15:26:02 |
| 8 | 2,730.00 | LSE | 15:26:02 |
| 14 | 2,730.00 | LSE | 15:26:02 |
| 14 | 2,730.00 | LSE | 15:26:02 |
| 11 | 2,729.00 | LSE | 15:26:12 |
| 55 | 2,729.00 | LSE | 15:26:12 |
| 100 | 2,729.00 | LSE | 15:26:12 |
| 10 | 2,729.00 | LSE | 15:26:12 |
| 30 | 2,729.00 | LSE | 15:26:12 |
| 60 | 2,729.00 | LSE | 15:26:12 |
| 3 | 2,729.00 | LSE | 15:26:12 |
| 50 | 2,729.00 | LSE | 15:26:12 |
| 100 | 2,729.00 | LSE | 15:26:12 |
| 100 | 2,729.00 | LSE | 15:26:12 |
| 549 | 2,729.00 | LSE | 15:26:12 |
| 9 | 2,728.00 | LSE | 15:26:12 |
| 558 | 2,728.00 | LSE | 15:26:49 |
| 12 | 2,728.00 | LSE | 15:26:49 |
| 12 | 2,728.00 | LSE | 15:26:49 |
| 5 | 2,728.00 | LSE | 15:26:49 |
| 1,497 | 2,729.00 | LSE | 15:28:25 |
| 2,446 | 2,730.00 | LSE | 15:33:18 |
| 250 | 2,730.00 | LSE | 15:33:18 |
| 96 | 2,730.00 | LSE | 15:38:20 |
| 109 | 2,730.00 | LSE | 15:38:20 |
| 52 | 2,731.00 | LSE | 15:39:17 |
| 50 | 2,731.00 | LSE | 15:39:17 |
| 50 | 2,731.00 | LSE | 15:39:17 |
| 100 | 2,731.00 | LSE | 15:39:17 |
| 208 | 2,731.00 | LSE | 15:39:26 |
| 208 | 2,731.00 | LSE | 15:39:26 |
| 208 | 2,731.00 | LSE | 15:39:26 |
| 400 | 2,731.00 | LSE | 15:39:44 |
| 100 | 2,731.00 | LSE | 15:39:44 |
| 360 | 2,731.00 | LSE | 15:39:45 |
| 351 | 2,731.00 | LSE | 15:39:45 |
| 200 | 2,730.00 | LSE | 15:39:45 |
| 121 | 2,730.00 | LSE | 15:39:45 |
| 450 | 2,730.00 | LSE | 15:39:45 |
| 218 | 2,731.00 | LSE | 15:40:33 |
| 100 | 2,731.00 | LSE | 15:40:38 |
| 100 | 2,731.00 | LSE | 15:40:38 |
| 100 | 2,731.00 | LSE | 15:40:38 |
| 100 | 2,731.00 | LSE | 15:40:38 |
| 450 | 2,731.00 | LSE | 15:40:38 |
| 450 | 2,731.00 | LSE | 15:40:38 |
| 300 | 2,731.00 | LSE | 15:40:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.