18 October 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 18 October 2024 |
| Number of ordinary shares purchased | 438,799 |
| Weighted average price paid (p) | 661.04 |
| Highest price paid (p) | 665.50 |
| Lowest price paid (p) | 652.00 |
Following the above transaction, Drax Group will have 427,717,410 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 48,744,826.
The total number of voting rights in Drax Group, excluding treasury shares as at 18 October 2024 is 378,972,584. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 8,657,629 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group | Contacts at RBC Europe Limited |
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 | James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 661.18 | 350,895 |
| XLON | 660.35 | 46,028 |
| Aquis | 660.03 | 7,990 |
| BATE | 660.90 | 28,414 |
| TRQX | 660.00 | 5,472 |
Individual transactions:
| Transaction Time | Volume | Price | Platform |
| 10:44:39 | 233 | 665.5 | CHIX |
| 10:44:39 | 146 | 665.5 | CHIX |
| 10:44:39 | 214 | 665.5 | CHIX |
| 10:44:39 | 122 | 665.5 | CHIX |
| 10:44:39 | 479 | 665.5 | CHIX |
| 10:44:39 | 481 | 665.5 | CHIX |
| 10:44:39 | 763 | 665.5 | CHIX |
| 10:44:39 | 3,771 | 665.5 | CHIX |
| 10:52:31 | 201 | 665.5 | CHIX |
| 10:52:31 | 710 | 665.5 | BATE |
| 10:52:31 | 1,301 | 665.5 | CHIX |
| 10:52:31 | 1,100 | 665.5 | CHIX |
| 10:52:31 | 1,100 | 665.5 | CHIX |
| 10:52:31 | 988 | 665.5 | CHIX |
| 10:52:31 | 768 | 665.5 | CHIX |
| 10:52:31 | 816 | 665.5 | CHIX |
| 10:52:31 | 732 | 665.5 | XLON |
| 11:10:45 | 1,252 | 665.5 | CHIX |
| 11:12:55 | 33 | 665.5 | CHIX |
| 11:12:55 | 233 | 665.5 | BATE |
| 11:12:55 | 716 | 665.5 | CHIX |
| 11:12:55 | 697 | 665.5 | CHIX |
| 11:12:55 | 478 | 665.5 | CHIX |
| 11:12:55 | 466 | 665.5 | CHIX |
| 10:34:37 | 1,501 | 665.0 | CHIX |
| 10:34:37 | 900 | 665.0 | CHIX |
| 10:34:37 | 734 | 665.0 | CHIX |
| 10:34:37 | 145 | 665.0 | CHIX |
| 10:34:37 | 580 | 665.0 | CHIX |
| 10:34:37 | 787 | 665.0 | CHIX |
| 10:34:37 | 1,197 | 665.0 | CHIX |
| 10:34:37 | 6,755 | 665.0 | CHIX |
| 10:52:41 | 1,061 | 665.0 | CHIX |
| 10:52:41 | 74 | 665.0 | CHIX |
| 11:08:22 | 533 | 665.0 | CHIX |
| 11:08:22 | 1,740 | 665.0 | CHIX |
| 11:08:22 | 642 | 665.0 | CHIX |
| 11:08:22 | 758 | 665.0 | CHIX |
| 11:08:22 | 699 | 665.0 | CHIX |
| 11:13:00 | 932 | 665.0 | CHIX |
| 10:56:18 | 236 | 664.5 | BATE |
| 10:56:18 | 250 | 664.5 | BATE |
| 10:56:18 | 1,235 | 664.5 | CHIX |
| 10:56:18 | 252 | 664.5 | CHIX |
| 10:56:18 | 238 | 664.5 | XLON |
| 11:04:05 | 625 | 664.5 | CHIX |
| 11:04:05 | 1,844 | 664.5 | CHIX |
| 11:04:05 | 445 | 664.5 | CHIX |
| 11:04:05 | 466 | 664.5 | CHIX |
| 11:04:05 | 27 | 664.5 | CHIX |
| 11:04:05 | 453 | 664.5 | CHIX |
| 11:04:05 | 647 | 664.5 | CHIX |
| 11:04:05 | 549 | 664.5 | CHIX |
| 11:14:01 | 249 | 664.5 | CHIX |
| 11:14:01 | 224 | 664.5 | CHIX |
| 11:14:01 | 91 | 664.5 | CHIX |
| 11:14:01 | 19 | 664.5 | CHIX |
| 11:14:01 | 144 | 664.5 | CHIX |
| 10:27:33 | 225 | 664.0 | CHIX |
| 11:04:33 | 92 | 664.0 | XLON |
| 10:07:03 | 11 | 663.5 | CHIX |
| 10:12:24 | 686 | 663.5 | BATE |
| 10:12:24 | 474 | 663.5 | BATE |
| 10:12:24 | 1,468 | 663.5 | CHIX |
| 10:12:24 | 3,089 | 663.5 | CHIX |
| 10:12:24 | 1,391 | 663.5 | CHIX |
| 10:12:24 | 246 | 663.5 | CHIX |
| 10:15:00 | 2,029 | 663.5 | CHIX |
| 10:15:00 | 2,342 | 663.5 | CHIX |
| 10:15:00 | 2,324 | 663.5 | CHIX |
| 10:15:00 | 140 | 663.5 | BATE |
| 10:15:00 | 81 | 663.5 | BATE |
| 10:17:46 | 1,663 | 663.5 | CHIX |
| 10:17:46 | 452 | 663.5 | CHIX |
| 10:17:46 | 2 | 663.5 | BATE |
| 10:17:46 | 3,402 | 663.5 | CHIX |
| 10:17:46 | 1,449 | 663.5 | CHIX |
| 10:17:46 | 248 | 663.5 | BATE |
| 10:34:42 | 1,734 | 663.5 | CHIX |
| 11:17:07 | 247 | 663.5 | CHIX |
| 11:17:07 | 78 | 663.5 | CHIX |
| 11:17:07 | 146 | 663.5 | CHIX |
| 11:17:07 | 267 | 663.5 | CHIX |
| 11:17:07 | 407 | 663.5 | CHIX |
| 11:17:07 | 90 | 663.5 | CHIX |
| 11:17:07 | 454 | 663.5 | CHIX |
| 11:17:42 | 846 | 663.0 | CHIX |
| 11:17:42 | 222 | 663.0 | BATE |
| 11:17:42 | 179 | 663.0 | CHIX |
| 11:17:42 | 236 | 663.0 | CHIX |
| 13:53:58 | 261 | 663.0 | CHIX |
| 13:53:58 | 6,494 | 663.0 | CHIX |
| 09:57:57 | 483 | 662.5 | XLON |
| 10:03:05 | 150 | 662.5 | CHIX |
| 10:03:05 | 756 | 662.5 | BATE |
| 10:03:05 | 3,300 | 662.5 | CHIX |
| 10:03:05 | 2,200 | 662.5 | CHIX |
| 10:03:05 | 1,100 | 662.5 | CHIX |
| 10:03:05 | 5 | 662.5 | CHIX |
| 10:03:05 | 1,798 | 662.5 | CHIX |
| 10:03:05 | 3,899 | 662.5 | CHIX |
| 10:03:05 | 17 | 662.5 | XLON |
| 11:18:08 | 247 | 662.5 | CHIX |
| 13:19:55 | 377 | 662.5 | CHIX |
| 13:19:55 | 82 | 662.5 | CHIX |
| 13:19:55 | 717 | 662.5 | CHIX |
| 13:32:06 | 498 | 662.5 | CHIX |
| 13:32:06 | 368 | 662.5 | CHIX |
| 13:32:06 | 109 | 662.5 | CHIX |
| 13:36:36 | 1,048 | 662.5 | CHIX |
| 13:36:36 | 805 | 662.5 | CHIX |
| 13:55:23 | 1,734 | 662.5 | CHIX |
| 13:55:23 | 457 | 662.5 | BATE |
| 13:55:23 | 2,200 | 662.5 | CHIX |
| 13:55:23 | 1,100 | 662.5 | CHIX |
| 13:55:23 | 437 | 662.5 | CHIX |
| 13:55:23 | 1,206 | 662.5 | CHIX |
| 13:55:23 | 2,919 | 662.5 | CHIX |
| 13:55:23 | 715 | 662.5 | XLON |
| 13:55:23 | 249 | 662.5 | XLON |
| 13:55:32 | 755 | 662.5 | CHIX |
| 11:18:22 | 215 | 662.0 | CHIX |
| 11:19:03 | 143 | 662.0 | CHIX |
| 11:19:11 | 240 | 662.0 | CHIX |
| 11:19:11 | 236 | 662.0 | CHIX |
| 13:25:40 | 224 | 662.0 | CHIX |
| 13:25:40 | 256 | 662.0 | BATE |
| 13:25:40 | 227 | 662.0 | BATE |
| 13:25:40 | 380 | 662.0 | CHIX |
| 13:25:40 | 905 | 662.0 | CHIX |
| 13:25:40 | 718 | 662.0 | CHIX |
| 13:25:40 | 68 | 662.0 | CHIX |
| 13:25:40 | 4,092 | 662.0 | CHIX |
| 14:03:05 | 240 | 662.0 | BATE |
| 14:03:05 | 211 | 662.0 | BATE |
| 14:03:05 | 37 | 662.0 | BATE |
| 14:03:05 | 825 | 662.0 | CHIX |
| 14:03:05 | 234 | 662.0 | CHIX |
| 14:03:05 | 223 | 662.0 | CHIX |
| 08:58:06 | 219 | 661.5 | CHIX |
| 08:59:47 | 229 | 661.5 | CHIX |
| 08:59:47 | 831 | 661.5 | BATE |
| 08:59:47 | 350 | 661.5 | BATE |
| 08:59:47 | 521 | 661.5 | CHIX |
| 08:59:47 | 211 | 661.5 | CHIX |
| 08:59:47 | 195 | 661.5 | CHIX |
| 08:59:47 | 1,382 | 661.5 | CHIX |
| 08:59:47 | 1,811 | 661.5 | CHIX |
| 08:59:47 | 2,516 | 661.5 | CHIX |
| 09:24:13 | 548 | 661.5 | CHIX |
| 09:25:41 | 764 | 661.5 | CHIX |
| 09:25:41 | 2,249 | 661.5 | CHIX |
| 09:25:41 | 711 | 661.5 | BATE |
| 09:25:41 | 865 | 661.5 | CHIX |
| 09:25:41 | 1,173 | 661.5 | CHIX |
| 09:25:41 | 1,100 | 661.5 | CHIX |
| 09:25:41 | 946 | 661.5 | XLON |
| 09:28:06 | 227 | 661.5 | BATE |
| 09:28:06 | 451 | 661.5 | CHIX |
| 09:28:06 | 970 | 661.5 | CHIX |
| 09:28:06 | 34 | 661.5 | CHIX |
| 09:28:06 | 636 | 661.5 | CHIX |
| 09:28:06 | 253 | 661.5 | CHIX |
| 09:33:46 | 241 | 661.5 | BATE |
| 09:33:46 | 859 | 661.5 | CHIX |
| 09:33:46 | 507 | 661.5 | CHIX |
| 09:33:46 | 240 | 661.5 | CHIX |
| 09:33:46 | 253 | 661.5 | CHIX |
| 09:33:46 | 240 | 661.5 | CHIX |
| 09:34:27 | 170 | 661.5 | CHIX |
| 09:34:27 | 24 | 661.5 | CHIX |
| 09:34:27 | 53 | 661.5 | CHIX |
| 11:20:55 | 626 | 661.5 | CHIX |
| 11:20:55 | 235 | 661.5 | CHIX |
| 11:20:55 | 233 | 661.5 | CHIX |
| 11:20:55 | 228 | 661.5 | Aquis |
| 11:55:49 | 439 | 661.5 | CHIX |
| 11:55:49 | 675 | 661.5 | CHIX |
| 11:55:49 | 5,641 | 661.5 | CHIX |
| 11:55:49 | 884 | 661.5 | BATE |
| 11:55:49 | 472 | 661.5 | XLON |
| 11:55:49 | 462 | 661.5 | XLON |
| 11:55:49 | 280 | 661.5 | XLON |
| 12:16:55 | 675 | 661.5 | CHIX |
| 12:16:55 | 1,100 | 661.5 | CHIX |
| 12:16:55 | 1,100 | 661.5 | CHIX |
| 12:22:46 | 759 | 661.5 | XLON |
| 12:22:46 | 257 | 661.5 | CHIX |
| 12:22:46 | 3,154 | 661.5 | CHIX |
| 12:22:46 | 993 | 661.5 | CHIX |
| 12:22:46 | 1,809 | 661.5 | CHIX |
| 12:22:46 | 4,410 | 661.5 | CHIX |
| 13:08:09 | 675 | 661.5 | CHIX |
| 13:08:09 | 1,100 | 661.5 | CHIX |
| 13:09:36 | 74 | 661.5 | CHIX |
| 13:10:41 | 1,241 | 661.5 | BATE |
| 13:10:41 | 1,071 | 661.5 | CHIX |
| 13:10:41 | 1,100 | 661.5 | CHIX |
| 13:10:41 | 857 | 661.5 | CHIX |
| 13:10:41 | 2,897 | 661.5 | CHIX |
| 13:10:41 | 369 | 661.5 | CHIX |
| 13:10:41 | 1,226 | 661.5 | CHIX |
| 13:10:41 | 14 | 661.5 | CHIX |
| 13:10:41 | 1,361 | 661.5 | CHIX |
| 13:10:41 | 81 | 661.5 | CHIX |
| 13:10:41 | 86 | 661.5 | CHIX |
| 13:10:41 | 261 | 661.5 | CHIX |
| 13:10:41 | 397 | 661.5 | CHIX |
| 13:10:41 | 532 | 661.5 | CHIX |
| 13:10:41 | 390 | 661.5 | CHIX |
| 13:10:41 | 151 | 661.5 | CHIX |
| 13:10:41 | 810 | 661.5 | CHIX |
| 13:10:41 | 1,100 | 661.5 | CHIX |
| 13:10:41 | 1,100 | 661.5 | CHIX |
| 13:10:41 | 430 | 661.5 | CHIX |
| 14:12:05 | 245 | 661.5 | BATE |
| 14:12:05 | 233 | 661.5 | BATE |
| 14:12:05 | 245 | 661.5 | BATE |
| 14:12:05 | 3,792 | 661.5 | CHIX |
| 14:12:05 | 234 | 661.5 | CHIX |
| 09:00:44 | 248 | 661.0 | CHIX |
| 09:00:44 | 228 | 661.0 | CHIX |
| 09:44:15 | 225 | 661.0 | BATE |
| 11:20:55 | 227 | 661.0 | CHIX |
| 11:44:00 | 252 | 661.0 | CHIX |
| 11:44:00 | 495 | 661.0 | CHIX |
| 11:44:00 | 992 | 661.0 | CHIX |
| 11:44:00 | 973 | 661.0 | CHIX |
| 11:44:00 | 2,284 | 661.0 | CHIX |
| 11:45:31 | 1,868 | 661.0 | CHIX |
| 11:45:31 | 244 | 661.0 | BATE |
| 11:45:31 | 245 | 661.0 | XLON |
| 11:45:31 | 100 | 661.0 | XLON |
| 11:53:54 | 8 | 661.0 | CHIX |
| 11:54:32 | 82 | 661.0 | XLON |
| 11:58:56 | 490 | 661.0 | BATE |
| 11:58:56 | 506 | 661.0 | CHIX |
| 11:58:56 | 506 | 661.0 | CHIX |
| 11:58:56 | 490 | 661.0 | CHIX |
| 11:58:56 | 506 | 661.0 | CHIX |
| 12:08:22 | 622 | 661.0 | CHIX |
| 12:22:49 | 2,240 | 661.0 | CHIX |
| 12:23:03 | 230 | 661.0 | CHIX |
| 12:38:07 | 217 | 661.0 | CHIX |
| 12:38:07 | 377 | 661.0 | CHIX |
| 12:38:07 | 95 | 661.0 | CHIX |
| 12:38:07 | 473 | 661.0 | CHIX |
| 12:38:07 | 486 | 661.0 | CHIX |
| 12:38:07 | 46 | 661.0 | CHIX |
| 12:38:07 | 1,818 | 661.0 | CHIX |
| 12:38:07 | 26 | 661.0 | CHIX |
| 12:38:07 | 823 | 661.0 | CHIX |
| 12:38:07 | 260 | 661.0 | CHIX |
| 12:38:07 | 151 | 661.0 | CHIX |
| 12:38:08 | 1,020 | 661.0 | CHIX |
| 13:06:09 | 468 | 661.0 | CHIX |
| 13:06:09 | 935 | 661.0 | BATE |
| 13:06:09 | 165 | 661.0 | CHIX |
| 13:06:09 | 1,100 | 661.0 | CHIX |
| 13:06:09 | 146 | 661.0 | CHIX |
| 13:06:09 | 1,081 | 661.0 | CHIX |
| 14:35:27 | 350 | 661.0 | XLON |
| 14:35:34 | 266 | 661.0 | CHIX |
| 14:35:34 | 118 | 661.0 | BATE |
| 14:40:03 | 584 | 661.0 | BATE |
| 14:40:03 | 3,586 | 661.0 | CHIX |
| 14:40:03 | 3,169 | 661.0 | CHIX |
| 14:40:03 | 486 | 661.0 | XLON |
| 14:40:03 | 917 | 661.0 | XLON |
| 14:47:43 | 601 | 661.0 | CHIX |
| 14:47:43 | 933 | 661.0 | CHIX |
| 09:02:32 | 240 | 660.5 | BATE |
| 09:02:32 | 291 | 660.5 | CHIX |
| 09:02:32 | 683 | 660.5 | CHIX |
| 09:02:32 | 251 | 660.5 | XLON |
| 09:02:32 | 252 | 660.5 | XLON |
| 12:01:11 | 378 | 660.5 | CHIX |
| 12:01:15 | 245 | 660.5 | BATE |
| 12:01:15 | 266 | 660.5 | CHIX |
| 12:01:15 | 246 | 660.5 | CHIX |
| 12:01:15 | 225 | 660.5 | CHIX |
| 12:01:15 | 265 | 660.5 | CHIX |
| 12:02:43 | 249 | 660.5 | CHIX |
| 12:03:08 | 162 | 660.5 | CHIX |
| 12:03:19 | 88 | 660.5 | CHIX |
| 12:03:19 | 232 | 660.5 | CHIX |
| 12:06:47 | 253 | 660.5 | CHIX |
| 12:06:47 | 17 | 660.5 | CHIX |
| 12:26:17 | 259 | 660.5 | CHIX |
| 12:26:17 | 53 | 660.5 | CHIX |
| 12:31:05 | 181 | 660.5 | CHIX |
| 12:31:05 | 221 | 660.5 | CHIX |
| 12:31:05 | 259 | 660.5 | BATE |
| 12:31:05 | 242 | 660.5 | CHIX |
| 12:31:05 | 1,426 | 660.5 | CHIX |
| 12:40:05 | 352 | 660.5 | CHIX |
| 12:40:13 | 3,034 | 660.5 | CHIX |
| 12:40:13 | 219 | 660.5 | BATE |
| 12:40:13 | 256 | 660.5 | BATE |
| 12:40:13 | 232 | 660.5 | CHIX |
| 12:40:13 | 54 | 660.5 | XLON |
| 12:40:13 | 189 | 660.5 | XLON |
| 14:20:01 | 176 | 660.5 | CHIX |
| 14:21:56 | 427 | 660.5 | CHIX |
| 14:22:05 | 20 | 660.5 | BATE |
| 14:28:16 | 673 | 660.5 | CHIX |
| 14:28:16 | 2,405 | 660.5 | CHIX |
| 14:28:16 | 161 | 660.5 | BATE |
| 14:28:16 | 68 | 660.5 | CHIX |
| 14:28:16 | 77 | 660.5 | BATE |
| 14:28:16 | 1,648 | 660.5 | CHIX |
| 14:28:16 | 259 | 660.5 | BATE |
| 14:28:16 | 245 | 660.5 | XLON |
| 14:28:16 | 259 | 660.5 | XLON |
| 14:30:11 | 399 | 660.5 | CHIX |
| 14:31:19 | 378 | 660.5 | CHIX |
| 14:32:17 | 687 | 660.5 | CHIX |
| 14:33:15 | 5,291 | 660.5 | CHIX |
| 14:33:15 | 240 | 660.5 | BATE |
| 14:33:15 | 240 | 660.5 | BATE |
| 14:33:15 | 233 | 660.5 | BATE |
| 14:33:15 | 6,161 | 660.5 | CHIX |
| 14:37:34 | 400 | 660.5 | CHIX |
| 14:40:03 | 151 | 660.5 | CHIX |
| 14:42:44 | 382 | 660.5 | CHIX |
| 14:42:44 | 247 | 660.5 | BATE |
| 14:42:44 | 276 | 660.5 | CHIX |
| 14:42:44 | 226 | 660.5 | CHIX |
| 14:42:44 | 246 | 660.5 | CHIX |
| 14:42:44 | 272 | 660.5 | CHIX |
| 14:49:35 | 2,091 | 660.5 | CHIX |
| 14:49:35 | 486 | 660.5 | BATE |
| 14:49:35 | 485 | 660.5 | CHIX |
| 14:49:35 | 220 | 660.5 | CHIX |
| 14:49:35 | 471 | 660.5 | XLON |
| 11:34:03 | 240 | 660.0 | CHIX |
| 11:34:03 | 165 | 660.0 | CHIX |
| 11:34:03 | 212 | 660.0 | CHIX |
| 11:34:03 | 122 | 660.0 | CHIX |
| 11:34:03 | 508 | 660.0 | CHIX |
| 11:34:03 | 868 | 660.0 | CHIX |
| 11:34:03 | 454 | 660.0 | CHIX |
| 12:41:34 | 5 | 660.0 | BATE |
| 12:46:31 | 231 | 660.0 | BATE |
| 12:46:31 | 560 | 660.0 | CHIX |
| 12:46:31 | 248 | 660.0 | CHIX |
| 12:46:31 | 236 | 660.0 | CHIX |
| 12:46:31 | 259 | 660.0 | CHIX |
| 12:49:17 | 239 | 660.0 | CHIX |
| 12:49:17 | 129 | 660.0 | CHIX |
| 14:52:22 | 1,367 | 660.0 | CHIX |
| 14:52:22 | 13 | 660.0 | CHIX |
| 14:52:22 | 243 | 660.0 | BATE |
| 14:52:22 | 239 | 660.0 | CHIX |
| 14:52:22 | 251 | 660.0 | CHIX |
| 14:52:22 | 230 | 660.0 | CHIX |
| 15:54:28 | 1,100 | 660.0 | BATE |
| 15:54:28 | 2,200 | 660.0 | BATE |
| 15:54:28 | 96 | 660.0 | BATE |
| 15:54:28 | 1,991 | 660.0 | CHIX |
| 15:54:28 | 1,100 | 660.0 | CHIX |
| 15:54:28 | 3,664 | 660.0 | CHIX |
| 15:54:28 | 2,481 | 660.0 | CHIX |
| 15:54:28 | 1,317 | 660.0 | CHIX |
| 15:55:59 | 1,367 | 660.0 | BATE |
| 15:55:59 | 703 | 660.0 | BATE |
| 15:55:59 | 2,957 | 660.0 | CHIX |
| 15:55:59 | 6,755 | 660.0 | CHIX |
| 15:55:59 | 6,755 | 660.0 | CHIX |
| 15:55:59 | 269 | 660.0 | XLON |
| 16:25:19 | 1,100 | 660.0 | TRQX |
| 16:25:19 | 331 | 660.0 | CHIX |
| 16:25:19 | 2,589 | 660.0 | CHIX |
| 16:25:19 | 1,780 | 660.0 | TRQX |
| 16:25:19 | 1,079 | 660.0 | Aquis |
| 16:25:19 | 1,079 | 660.0 | Aquis |
| 16:25:19 | 818 | 660.0 | Aquis |
| 16:25:19 | 597 | 660.0 | XLON |
| 16:25:19 | 4,400 | 660.0 | XLON |
| 16:25:19 | 11,227 | 660.0 | XLON |
| 16:25:19 | 104 | 660.0 | TRQX |
| 16:25:19 | 56 | 660.0 | Aquis |
| 16:25:19 | 290 | 660.0 | Aquis |
| 16:25:19 | 39 | 660.0 | BATE |
| 16:25:19 | 54 | 660.0 | Aquis |
| 16:25:19 | 47 | 660.0 | BATE |
| 16:25:19 | 203 | 660.0 | CHIX |
| 16:25:19 | 160 | 660.0 | CHIX |
| 16:25:19 | 2,107 | 660.0 | XLON |
| 16:25:19 | 160 | 660.0 | XLON |
| 16:25:19 | 41 | 660.0 | BATE |
| 16:25:19 | 479 | 660.0 | XLON |
| 16:25:19 | 474 | 660.0 | Aquis |
| 16:25:19 | 52 | 660.0 | Aquis |
| 16:25:38 | 221 | 660.0 | Aquis |
| 16:25:38 | 1,728 | 660.0 | BATE |
| 16:25:38 | 256 | 660.0 | TRQX |
| 16:25:38 | 1,100 | 660.0 | TRQX |
| 16:25:38 | 466 | 660.0 | TRQX |
| 16:25:38 | 271 | 660.0 | CHIX |
| 16:25:38 | 1,457 | 660.0 | CHIX |
| 16:25:38 | 1,795 | 660.0 | Aquis |
| 16:25:38 | 13,440 | 660.0 | XLON |
| 16:25:38 | 33 | 660.0 | TRQX |
| 16:25:38 | 247 | 660.0 | TRQX |
| 16:25:38 | 290 | 660.0 | TRQX |
| 16:25:38 | 54 | 660.0 | Aquis |
| 16:25:38 | 44 | 660.0 | BATE |
| 16:25:38 | 46 | 660.0 | Aquis |
| 16:25:38 | 30 | 660.0 | Aquis |
| 16:25:38 | 41 | 660.0 | BATE |
| 16:25:38 | 126 | 660.0 | CHIX |
| 16:25:38 | 117 | 660.0 | CHIX |
| 16:25:38 | 463 | 660.0 | XLON |
| 16:25:38 | 123 | 660.0 | XLON |
| 16:25:38 | 175 | 660.0 | XLON |
| 16:25:38 | 119 | 660.0 | XLON |
| 16:25:38 | 117 | 660.0 | XLON |
| 16:25:38 | 1,440 | 660.0 | Aquis |
| 16:25:38 | 23 | 660.0 | BATE |
| 16:25:40 | 722 | 660.0 | XLON |
| 16:25:40 | 305 | 660.0 | XLON |
| 16:27:10 | 576 | 660.0 | XLON |
| 16:27:10 | 328 | 660.0 | CHIX |
| 16:27:33 | 96 | 660.0 | XLON |
| 16:28:33 | 114 | 660.0 | XLON |
| 16:28:33 | 193 | 660.0 | XLON |
| 16:29:10 | 96 | 660.0 | TRQX |
| 16:29:10 | 96 | 660.0 | Aquis |
| 16:29:10 | 136 | 660.0 | CHIX |
| 16:29:10 | 96 | 660.0 | BATE |
| 16:29:10 | 269 | 660.0 | XLON |
| 16:30:00 | 26 | 660.0 | XLON |
| 09:05:54 | 245 | 659.5 | CHIX |
| 09:05:54 | 240 | 659.5 | BATE |
| 09:05:54 | 239 | 659.5 | CHIX |
| 09:05:54 | 145 | 659.5 | CHIX |
| 09:05:54 | 81 | 659.5 | CHIX |
| 09:05:54 | 463 | 659.5 | CHIX |
| 09:08:50 | 229 | 659.5 | BATE |
| 09:08:50 | 490 | 659.5 | CHIX |
| 09:15:26 | 489 | 659.5 | BATE |
| 09:15:26 | 1,504 | 659.5 | CHIX |
| 09:15:26 | 349 | 659.5 | CHIX |
| 09:15:26 | 394 | 659.5 | CHIX |
| 09:15:26 | 489 | 659.5 | CHIX |
| 09:15:26 | 828 | 659.5 | CHIX |
| 09:15:26 | 508 | 659.5 | CHIX |
| 11:21:04 | 228 | 659.5 | CHIX |
| 11:27:07 | 255 | 659.5 | CHIX |
| 11:30:24 | 226 | 659.5 | CHIX |
| 11:30:24 | 449 | 659.5 | CHIX |
| 11:30:24 | 22 | 659.5 | CHIX |
| 11:30:24 | 493 | 659.5 | CHIX |
| 11:30:24 | 454 | 659.5 | CHIX |
| 11:30:24 | 675 | 659.5 | CHIX |
| 15:23:13 | 53 | 659.5 | Aquis |
| 15:23:13 | 50 | 659.5 | Aquis |
| 15:25:38 | 404 | 659.5 | CHIX |
| 15:25:38 | 1,824 | 659.5 | CHIX |
| 15:25:38 | 737 | 659.5 | CHIX |
| 15:25:38 | 837 | 659.5 | CHIX |
| 15:25:38 | 976 | 659.5 | CHIX |
| 15:25:38 | 3,294 | 659.5 | CHIX |
| 15:25:38 | 2,273 | 659.5 | CHIX |
| 15:25:38 | 96 | 659.5 | CHIX |
| 15:25:38 | 1,557 | 659.5 | CHIX |
| 15:25:38 | 2,829 | 659.5 | CHIX |
| 15:26:55 | 425 | 659.5 | CHIX |
| 15:27:06 | 148 | 659.5 | CHIX |
| 15:27:06 | 376 | 659.5 | CHIX |
| 15:27:06 | 514 | 659.5 | CHIX |
| 15:27:06 | 508 | 659.5 | CHIX |
| 15:47:20 | 28 | 659.5 | BATE |
| 15:48:36 | 665 | 659.5 | BATE |
| 15:48:36 | 951 | 659.5 | CHIX |
| 15:48:36 | 7 | 659.5 | CHIX |
| 15:48:36 | 390 | 659.5 | CHIX |
| 15:48:36 | 385 | 659.5 | CHIX |
| 15:48:36 | 1,177 | 659.5 | CHIX |
| 16:00:15 | 431 | 659.5 | CHIX |
| 16:07:19 | 685 | 659.5 | CHIX |
| 16:09:54 | 452 | 659.5 | XLON |
| 16:11:36 | 377 | 659.5 | CHIX |
| 16:12:47 | 649 | 659.5 | CHIX |
| 16:19:19 | 857 | 659.5 | CHIX |
| 16:19:19 | 236 | 659.5 | CHIX |
| 16:19:19 | 290 | 659.5 | CHIX |
| 16:19:19 | 837 | 659.5 | CHIX |
| 16:19:23 | 60 | 659.5 | BATE |
| 11:25:34 | 344 | 659.0 | CHIX |
| 11:25:36 | 675 | 659.0 | CHIX |
| 11:25:36 | 783 | 659.0 | CHIX |
| 11:25:36 | 640 | 659.0 | CHIX |
| 11:35:48 | 171 | 659.0 | CHIX |
| 11:36:03 | 437 | 659.0 | CHIX |
| 11:36:03 | 254 | 659.0 | BATE |
| 11:36:03 | 382 | 659.0 | CHIX |
| 11:36:03 | 227 | 659.0 | CHIX |
| 11:36:03 | 241 | 659.0 | CHIX |
| 11:36:03 | 240 | 659.0 | CHIX |
| 14:55:26 | 47 | 659.0 | CHIX |
| 14:55:26 | 657 | 659.0 | CHIX |
| 14:55:26 | 565 | 659.0 | CHIX |
| 14:55:26 | 230 | 659.0 | CHIX |
| 14:55:26 | 243 | 659.0 | CHIX |
| 14:55:26 | 243 | 659.0 | CHIX |
| 14:55:26 | 243 | 659.0 | CHIX |
| 15:09:08 | 403 | 659.0 | CHIX |
| 15:09:08 | 869 | 659.0 | CHIX |
| 15:09:08 | 1,367 | 659.0 | CHIX |
| 15:09:09 | 2,157 | 659.0 | CHIX |
| 15:09:09 | 919 | 659.0 | CHIX |
| 15:27:35 | 253 | 659.0 | BATE |
| 15:27:35 | 253 | 659.0 | BATE |
| 15:27:35 | 253 | 659.0 | BATE |
| 15:27:35 | 3,482 | 659.0 | CHIX |
| 15:27:35 | 253 | 659.0 | XLON |
| 15:47:10 | 6,755 | 659.0 | CHIX |
| 15:56:09 | 291 | 659.0 | CHIX |
| 15:56:09 | 1,900 | 659.0 | CHIX |
| 16:22:35 | 75 | 659.0 | Aquis |
| 11:25:37 | 235 | 658.5 | CHIX |
| 11:25:37 | 242 | 658.5 | CHIX |
| 11:25:37 | 224 | 658.5 | CHIX |
| 11:25:37 | 221 | 658.5 | CHIX |
| 14:57:27 | 263 | 658.5 | BATE |
| 14:57:27 | 153 | 658.5 | BATE |
| 14:59:05 | 812 | 658.5 | CHIX |
| 14:59:06 | 11 | 658.5 | CHIX |
| 14:59:18 | 683 | 658.5 | CHIX |
| 14:59:18 | 237 | 658.5 | CHIX |
| 14:59:18 | 249 | 658.5 | CHIX |
| 14:59:18 | 162 | 658.5 | CHIX |
| 14:59:18 | 403 | 658.5 | CHIX |
| 14:59:18 | 122 | 658.5 | BATE |
| 15:09:56 | 394 | 658.5 | BATE |
| 15:10:00 | 4 | 658.5 | CHIX |
| 15:10:46 | 72 | 658.5 | BATE |
| 15:10:46 | 1,779 | 658.5 | CHIX |
| 15:10:46 | 500 | 658.5 | CHIX |
| 15:10:46 | 491 | 658.5 | CHIX |
| 15:10:46 | 237 | 658.5 | CHIX |
| 08:10:23 | 275 | 658.0 | CHIX |
| 08:10:23 | 180 | 658.0 | CHIX |
| 08:51:16 | 406 | 658.0 | CHIX |
| 08:51:16 | 83 | 658.0 | CHIX |
| 08:51:16 | 711 | 658.0 | CHIX |
| 11:26:03 | 216 | 658.0 | CHIX |
| 08:10:27 | 228 | 657.5 | CHIX |
| 08:10:27 | 729 | 657.5 | CHIX |
| 08:10:27 | 679 | 657.5 | CHIX |
| 11:26:07 | 259 | 657.0 | CHIX |
| 08:15:21 | 224 | 656.5 | CHIX |
| 08:15:21 | 460 | 656.5 | CHIX |
| 08:15:21 | 457 | 656.5 | CHIX |
| 08:15:21 | 217 | 656.0 | CHIX |
| 08:15:21 | 240 | 656.0 | CHIX |
| 08:25:32 | 245 | 655.0 | CHIX |
| 08:46:35 | 236 | 655.0 | CHIX |
| 08:47:37 | 244 | 655.0 | CHIX |
| 08:18:01 | 225 | 654.5 | CHIX |
| 08:18:01 | 255 | 654.5 | CHIX |
| 08:18:01 | 240 | 654.5 | CHIX |
| 08:24:51 | 251 | 654.5 | CHIX |
| 08:24:51 | 234 | 654.5 | CHIX |
| 08:40:27 | 490 | 654.5 | CHIX |
| 08:45:02 | 946 | 654.5 | CHIX |
| 08:45:02 | 255 | 654.5 | CHIX |
| 08:45:02 | 483 | 654.5 | CHIX |
| 08:45:02 | 1,237 | 654.5 | CHIX |
| 08:45:02 | 715 | 654.5 | CHIX |
| 08:19:19 | 908 | 654.0 | CHIX |
| 08:29:45 | 303 | 654.0 | CHIX |
| 08:29:45 | 231 | 654.0 | CHIX |
| 08:29:45 | 233 | 654.0 | CHIX |
| 08:29:45 | 444 | 654.0 | CHIX |
| 08:29:45 | 847 | 654.0 | CHIX |
| 08:32:51 | 550 | 652.5 | CHIX |
| 08:34:08 | 230 | 652.0 | BATE |
| 08:34:08 | 170 | 652.0 | CHIX |
| 08:34:08 | 554 | 652.0 | CHIX |
| 08:34:08 | 238 | 652.0 | CHIX |
| 08:34:08 | 229 | 652.0 | CHIX |
| 08:34:08 | 235 | 652.0 | CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.