Schedule of Purchases - Individual Transactions | | Price GBP | Time of each trade on 18 Oct 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | 3.1500 | 08:49:34 | XLON | 2,218 | 1090441273416486 | 3.1510 | 08:51:05 | XLON | 273 | 1090441273416579 | 3.1510 | 08:51:05 | XLON | 1,362 | 1090441273416580 | 3.1500 | 08:52:29 | XLON | 1,697 | 1090441273416715 | 3.1490 | 08:53:21 | XLON | 845 | 1090441273416769 | 3.1490 | 08:53:21 | XLON | 405 | 1090441273416770 | 3.1520 | 09:09:08 | XLON | 1,291 | 1090441273418069 | 3.1510 | 09:10:00 | XLON | 1,234 | 1090441273418200 | 3.1560 | 09:13:52 | XLON | 659 | 1090441273418560 | 3.1560 | 09:13:52 | XLON | 858 | 1090441273418561 | 3.1550 | 09:14:02 | XLON | 1,519 | 1090441273418583 | 3.1530 | 09:14:02 | XLON | 2,046 | 1090441273418587 | 3.1510 | 09:15:08 | XLON | 1,591 | 1090441273418642 | 3.1510 | 09:16:33 | XLON | 1,106 | 1090441273418771 | 3.1550 | 09:26:40 | XLON | 1,518 | 1090441273419383 | 3.1540 | 09:26:42 | XLON | 385 | 1090441273419387 | 3.1540 | 09:26:42 | XLON | 1,175 | 1090441273419388 | 3.1550 | 09:32:58 | XLON | 1,548 | 1090441273420057 | 3.1540 | 09:34:21 | XLON | 1,431 | 1090441273420220 | 3.1540 | 09:34:21 | XLON | 124 | 1090441273420221 | 3.1530 | 09:34:43 | XLON | 1,689 | 1090441273420259 | 3.1520 | 09:35:03 | XLON | 1,182 | 1090441273420284 | 3.1510 | 09:35:04 | XLON | 1,381 | 1090441273420285 | 3.1520 | 09:36:35 | XLON | 2,104 | 1090441273420541 | 3.1510 | 09:36:54 | XLON | 2,157 | 1090441273420579 | 3.1500 | 09:36:55 | XLON | 1,776 | 1090441273420584 | 3.1460 | 09:40:10 | XLON | 409 | 1090441273420831 | 3.1460 | 09:40:10 | XLON | 1,646 | 1090441273420832 | 3.1470 | 09:44:58 | XLON | 1,277 | 1090441273421171 | 3.1510 | 10:02:48 | XLON | 2,423 | 1090441273422737 | 3.1510 | 10:02:48 | XLON | 118 | 1090441273422738 | 3.1520 | 10:09:42 | XLON | 161 | 1090441273423286 | 3.1550 | 10:15:19 | XLON | 2,307 | 1090441273424387 | 3.1540 | 10:15:21 | XLON | 2,464 | 1090441273424515 | 3.1530 | 10:15:22 | XLON | 2,496 | 1090441273424597 | 3.1520 | 10:20:23 | XLON | 2,582 | 1090441273425783 | 3.1510 | 10:20:23 | XLON | 1,873 | 1090441273425787 | 3.1510 | 10:20:23 | XLON | 699 | 1090441273425788 | 3.1500 | 10:20:24 | XLON | 696 | 1090441273425794 | 3.1500 | 10:20:39 | XLON | 424 | 1090441273425819 | 3.1490 | 10:23:46 | XLON | 2,540 | 1090441273426114 | 3.1480 | 10:23:49 | XLON | 2,486 | 1090441273426115 | 3.1500 | 10:31:33 | XLON | 2,615 | 1090441273426942 | 3.1490 | 10:32:42 | XLON | 2,175 | 1090441273427113 | 3.1480 | 10:32:43 | XLON | 2,425 | 1090441273427117 | 3.1470 | 10:40:13 | XLON | 386 | 1090441273427664 | 3.1470 | 10:40:55 | XLON | 2,197 | 1090441273427668 | 3.1460 | 10:44:31 | XLON | 2,577 | 1090441273427829 | 3.1450 | 10:45:23 | XLON | 1,901 | 1090441273427882 | 3.1440 | 10:46:07 | XLON | 2,040 | 1090441273427939 | 3.1440 | 10:51:51 | XLON | 374 | 1090441273428655 | 3.1430 | 10:54:40 | XLON | 2,378 | 1090441273428987 | 3.1500 | 11:07:47 | XLON | 2,571 | 1090441273430807 | 3.1490 | 11:10:20 | XLON | 2,503 | 1090441273431016 | 3.1490 | 11:10:20 | XLON | 1,300 | 1090441273431022 | 3.1490 | 11:10:20 | XLON | 1,766 | 1090441273431023 | 3.1500 | 11:10:20 | XLON | 222 | 1090441273431024 | 3.1480 | 11:10:20 | XLON | 2,503 | 1090441273431032 | 3.1480 | 11:10:22 | XLON | 1,093 | 1090441273431040 | 3.1480 | 11:10:22 | XLON | 55 | 1090441273431041 | 3.1480 | 11:10:22 | XLON | 323 | 1090441273431042 | 3.1470 | 11:15:04 | XLON | 2,615 | 1090441273431382 | 3.1470 | 11:19:03 | XLON | 1,093 | 1090441273431596 | 3.1470 | 11:19:03 | XLON | 333 | 1090441273431597 | 3.1470 | 11:19:03 | XLON | 270 | 1090441273431598 | 3.1460 | 11:19:13 | XLON | 2,555 | 1090441273431622 | 3.1500 | 11:28:41 | XLON | 2,549 | 1090441273432615 | 3.1490 | 11:28:42 | XLON | 2,011 | 1090441273432619 | 3.1490 | 11:28:42 | XLON | 522 | 1090441273432620 | 3.1500 | 11:28:42 | XLON | 1,093 | 1090441273432623 | 3.1480 | 11:35:20 | XLON | 2,386 | 1090441273433053 | 3.1480 | 11:35:20 | XLON | 101 | 1090441273433054 | 3.1490 | 11:38:44 | XLON | 2,595 | 1090441273433324 | 3.1480 | 11:45:30 | XLON | 2,549 | 1090441273433696 | 3.1470 | 11:46:54 | XLON | 2,515 | 1090441273433806 | 3.1470 | 11:52:34 | XLON | 2,626 | 1090441273434321 | 3.1460 | 11:52:36 | XLON | 2,525 | 1090441273434324 | 3.1480 | 11:55:02 | XLON | 2,509 | 1090441273434463 | 3.1500 | 11:59:58 | XLON | 1,054 | 1090441273434984 | 3.1500 | 11:59:58 | XLON | 459 | 1090441273434985 | 3.1500 | 11:59:58 | XLON | 459 | 1090441273434986 | 3.1510 | 11:59:58 | XLON | 1,041 | 1090441273434987 | 3.1510 | 11:59:58 | XLON | 660 | 1090441273434988 | 3.1510 | 11:59:58 | XLON | 246 | 1090441273434989 | 3.1510 | 11:59:58 | XLON | 228 | 1090441273434990 | 3.1510 | 12:02:33 | XLON | 1,770 | 1090441273435174 | 3.1510 | 12:02:33 | XLON | 781 | 1090441273435175 | 3.1500 | 12:14:05 | XLON | 542 | 1090441273435898 | 3.1510 | 12:14:05 | XLON | 1,041 | 1090441273435901 | 3.1510 | 12:14:05 | XLON | 245 | 1090441273435902 | 3.1510 | 12:14:05 | XLON | 890 | 1090441273435903 | 3.1510 | 12:14:05 | XLON | 651 | 1090441273435904 | 3.1510 | 12:14:05 | XLON | 412 | 1090441273435905 | 3.1510 | 12:17:18 | XLON | 457 | 1090441273436352 | 3.1510 | 12:17:18 | XLON | 683 | 1090441273436353 | 3.1510 | 12:17:18 | XLON | 1,354 | 1090441273436354 | 3.1510 | 12:20:03 | XLON | 315 | 1090441273436631 | 3.1500 | 12:20:47 | XLON | 2,489 | 1090441273436678 | 3.1510 | 12:20:47 | XLON | 1,041 | 1090441273436680 | 3.1510 | 12:20:47 | XLON | 52 | 1090441273436681 | 3.1500 | 12:21:54 | XLON | 1,585 | 1090441273436789 | 3.1500 | 12:21:54 | XLON | 974 | 1090441273436790 | 3.1500 | 12:27:52 | XLON | 624 | 1090441273437154 | 3.1500 | 12:27:52 | XLON | 142 | 1090441273437155 | 3.1500 | 12:27:52 | XLON | 204 | 1090441273437156 | 3.1500 | 12:28:49 | XLON | 384 | 1090441273437206 | 3.1500 | 12:28:49 | XLON | 1,255 | 1090441273437207 | 3.1500 | 12:28:49 | XLON | 950 | 1090441273437209 | 3.1500 | 12:28:49 | XLON | 143 | 1090441273437210 | 3.1490 | 12:29:10 | XLON | 2,012 | 1090441273437240 | 3.1490 | 12:29:10 | XLON | 505 | 1090441273437241 | 3.1480 | 12:29:15 | XLON | 2,594 | 1090441273437251 | 3.1470 | 12:30:30 | XLON | 2,557 | 1090441273437337 | 3.1460 | 12:34:08 | XLON | 1,289 | 1090441273437601 | 3.1460 | 12:42:02 | XLON | 1,204 | 1090441273438057 | 3.1450 | 12:45:08 | XLON | 1,637 | 1090441273438380 | 3.1450 | 12:45:08 | XLON | 964 | 1090441273438381 | 3.1450 | 13:03:50 | XLON | 2,490 | 1090441273439607 | 3.1440 | 13:05:10 | XLON | 2,611 | 1090441273439690 | 3.1430 | 13:05:19 | XLON | 960 | 1090441273439709 | 3.1430 | 13:05:19 | XLON | 1,546 | 1090441273439710 | 3.1430 | 13:09:33 | XLON | 2,550 | 1090441273439962 | 3.1470 | 13:16:19 | XLON | 2,543 | 1090441273440363 | 3.1460 | 13:16:22 | XLON | 2,552 | 1090441273440376 | 3.1470 | 13:16:22 | XLON | 1,700 | 1090441273440377 | 3.1470 | 13:16:22 | XLON | 1,000 | 1090441273440378 | 3.1470 | 13:16:22 | XLON | 588 | 1090441273440379 | 3.1460 | 13:16:22 | XLON | 453 | 1090441273440383 | 3.1460 | 13:17:34 | XLON | 584 | 1090441273440419 | 3.1480 | 13:22:21 | XLON | 870 | 1090441273440697 | 3.1480 | 13:22:39 | XLON | 95 | 1090441273440723 | 3.1480 | 13:22:40 | XLON | 10 | 1090441273440727 | 3.1480 | 13:22:51 | XLON | 273 | 1090441273440734 | 3.1480 | 13:22:56 | XLON | 596 | 1090441273440754 | 3.1470 | 13:24:54 | XLON | 2,616 | 1090441273440837 | 3.1480 | 13:24:54 | XLON | 1,093 | 1090441273440843 | 3.1480 | 13:25:30 | XLON | 64 | 1090441273440895 | 3.1480 | 13:25:30 | XLON | 1,100 | 1090441273440896 | 3.1480 | 13:25:31 | XLON | 1,093 | 1090441273440898 | 3.1480 | 13:25:32 | XLON | 771 | 1090441273440899 | 3.1470 | 13:27:20 | XLON | 1,748 | 1090441273440999 | 3.1470 | 13:27:20 | XLON | 765 | 1090441273441000 | 3.1460 | 13:32:35 | XLON | 356 | 1090441273441438 | 3.1460 | 13:32:35 | XLON | 2,145 | 1090441273441439 | 3.1450 | 13:34:10 | XLON | 2,518 | 1090441273441513 | 3.1440 | 13:36:59 | XLON | 2,595 | 1090441273441829 | 3.1430 | 13:45:23 | XLON | 337 | 1090441273442294 | 3.1430 | 13:45:23 | XLON | 2,149 | 1090441273442295 | 3.1430 | 13:48:48 | XLON | 1,997 | 1090441273442397 | 3.1430 | 13:48:48 | XLON | 613 | 1090441273442398 | 3.1460 | 13:53:18 | XLON | 1,427 | 1090441273442688 | 3.1450 | 13:57:07 | XLON | 2,483 | 1090441273442906 | 3.1450 | 13:57:07 | XLON | 1,093 | 1090441273442908 | 3.1440 | 14:00:17 | XLON | 2,605 | 1090441273443133 | 3.1440 | 14:00:17 | XLON | 1,300 | 1090441273443139 | 3.1440 | 14:00:17 | XLON | 97 | 1090441273443140 | 3.1440 | 14:03:02 | XLON | 1,261 | 1090441273443253 | 3.1440 | 14:08:09 | XLON | 1,271 | 1090441273443486 | 3.1430 | 14:08:09 | XLON | 2,530 | 1090441273443490 | 3.1450 | 14:10:11 | XLON | 669 | 1090441273443628 | 3.1450 | 14:10:17 | XLON | 700 | 1090441273443643 | 3.1450 | 14:10:18 | XLON | 2,501 | 1090441273443656 | 3.1450 | 14:10:24 | XLON | 44 | 1090441273443662 | 3.1450 | 14:10:25 | XLON | 404 | 1090441273443664 | 3.1450 | 14:10:37 | XLON | 2,486 | 1090441273443691 | 3.1440 | 14:10:53 | XLON | 2,539 | 1090441273443722 | 3.1440 | 14:10:53 | XLON | 1,093 | 1090441273443726 | 3.1450 | 14:16:52 | XLON | 2,279 | 1090441273444174 | 3.1450 | 14:16:52 | XLON | 243 | 1090441273444175 | 3.1450 | 14:16:52 | XLON | 1,100 | 1090441273444178 | 3.1450 | 14:16:52 | XLON | 16 | 1090441273444179 | 3.1450 | 14:16:52 | XLON | 19 | 1090441273444180 | 3.1450 | 14:16:52 | XLON | 43 | 1090441273444181 | 3.1450 | 14:18:04 | XLON | 914 | 1090441273444303 | 3.1450 | 14:18:04 | XLON | 798 | 1090441273444304 | 3.1450 | 14:18:05 | XLON | 1 | 1090441273444305 | 3.1450 | 14:18:05 | XLON | 242 | 1090441273444306 | 3.1450 | 14:18:05 | XLON | 1 | 1090441273444307 | 3.1450 | 14:18:05 | XLON | 1 | 1090441273444308 | 3.1450 | 14:18:05 | XLON | 8 | 1090441273444309 | 3.1450 | 14:18:11 | XLON | 1,093 | 1090441273444312 | 3.1450 | 14:18:11 | XLON | 797 | 1090441273444315 | 3.1450 | 14:18:11 | XLON | 296 | 1090441273444316 | 3.1450 | 14:18:19 | XLON | 1,346 | 1090441273444323 | 3.1450 | 14:18:19 | XLON | 1,182 | 1090441273444324 | 3.1440 | 14:19:49 | XLON | 2,504 | 1090441273444486 | 3.1430 | 14:19:49 | XLON | 2,546 | 1090441273444491 | 3.1430 | 14:22:42 | XLON | 1,570 | 1090441273444810 | 3.1430 | 14:22:42 | XLON | 971 | 1090441273444811 | 3.1430 | 14:30:03 | XLON | 2,485 | 1090441273445685 | 3.1420 | 14:30:15 | XLON | 2,517 | 1090441273445908 | 3.1420 | 14:30:39 | XLON | 2,523 | 1090441273446093 | 3.1410 | 14:30:47 | XLON | 2,585 | 1090441273446118 | 3.1430 | 14:37:55 | XLON | 1,200 | 1090441273447613 | 3.1440 | 14:37:58 | XLON | 216 | 1090441273447616 | 3.1440 | 14:37:58 | XLON | 1,273 | 1090441273447617 | 3.1440 | 14:37:58 | XLON | 551 | 1090441273447618 | 3.1470 | 14:39:17 | XLON | 508 | 1090441273447831 | 3.1470 | 14:39:20 | XLON | 696 | 1090441273447843 | 3.1470 | 14:39:20 | XLON | 445 | 1090441273447844 | 3.1470 | 14:39:21 | XLON | 67 | 1090441273447847 | 3.1470 | 14:39:24 | XLON | 532 | 1090441273447852 | 3.1460 | 14:39:48 | XLON | 236 | 1090441273447891 | 3.1460 | 14:39:48 | XLON | 2,240 | 1090441273447892 | 3.1470 | 14:39:48 | XLON | 1,093 | 1090441273447895 | 3.1460 | 14:41:05 | XLON | 456 | 1090441273448131 | 3.1460 | 14:41:05 | XLON | 100 | 1090441273448132 | 3.1460 | 14:41:15 | XLON | 516 | 1090441273448149 | 3.1460 | 14:41:15 | XLON | 236 | 1090441273448150 | 3.1460 | 14:41:15 | XLON | 524 | 1090441273448151 | 3.1450 | 14:41:15 | XLON | 388 | 1090441273448152 | 3.1450 | 14:41:21 | XLON | 2,113 | 1090441273448160 | 3.1450 | 14:42:28 | XLON | 613 | 1090441273448334 | 3.1450 | 14:42:28 | XLON | 1,908 | 1090441273448335 | 3.1440 | 14:43:27 | XLON | 2,604 | 1090441273448485 | 3.1430 | 14:43:35 | XLON | 614 | 1090441273448520 | 3.1430 | 14:43:35 | XLON | 1,986 | 1090441273448521 | 3.1440 | 14:46:39 | XLON | 473 | 1090441273448905 | 3.1440 | 14:47:53 | XLON | 544 | 1090441273449076 | 3.1430 | 14:47:53 | XLON | 63 | 1090441273449083 | 3.1430 | 14:47:53 | XLON | 1,500 | 1090441273449084 | 3.1430 | 14:47:53 | XLON | 205 | 1090441273449085 | 3.1430 | 14:49:20 | XLON | 472 | 1090441273449238 | 3.1430 | 14:49:20 | XLON | 944 | 1090441273449239 | 3.1430 | 14:49:20 | XLON | 1,958 | 1090441273449240 | 3.1430 | 14:49:20 | XLON | 1,115 | 1090441273449241 | 3.1420 | 14:49:43 | XLON | 2,567 | 1090441273449312 | 3.1440 | 14:51:40 | XLON | 2,464 | 1090441273449572 | 3.1440 | 14:51:40 | XLON | 66 | 1090441273449573 | 3.1440 | 14:51:50 | XLON | 422 | 1090441273449610 | 3.1440 | 14:51:50 | XLON | 551 | 1090441273449614 | 3.1440 | 14:51:50 | XLON | 1,600 | 1090441273449615 | 3.1440 | 14:51:50 | XLON | 421 | 1090441273449616 | 3.1440 | 14:52:25 | XLON | 370 | 1090441273449681 | 3.1430 | 14:52:28 | XLON | 2,534 | 1090441273449682 | 3.1430 | 14:53:35 | XLON | 391 | 1090441273449812 | 3.1430 | 14:53:35 | XLON | 1,372 | 1090441273449813 | 3.1420 | 14:53:50 | XLON | 2,509 | 1090441273449897 | 3.1430 | 14:57:06 | XLON | 526 | 1090441273450404 | 3.1430 | 14:57:07 | XLON | 267 | 1090441273450406 | 3.1430 | 14:57:08 | XLON | 244 | 1090441273450408 | 3.1430 | 14:57:10 | XLON | 265 | 1090441273450411 | 3.1430 | 14:57:10 | XLON | 524 | 1090441273450412 | 3.1430 | 14:57:11 | XLON | 272 | 1090441273450418 | 3.1430 | 14:57:13 | XLON | 526 | 1090441273450422 | 3.1430 | 14:57:20 | XLON | 274 | 1090441273450430 | 3.1430 | 14:57:33 | XLON | 555 | 1090441273450439 | 3.1430 | 14:57:33 | XLON | 236 | 1090441273450440 | 3.1430 | 14:57:55 | XLON | 1,600 | 1090441273450468 | 3.1430 | 14:57:55 | XLON | 69 | 1090441273450469 | 3.1430 | 15:00:01 | XLON | 297 | 1090441273450743 | 3.1420 | 15:00:03 | XLON | 2,628 | 1090441273450753 | 3.1420 | 15:00:16 | XLON | 332 | 1090441273450772 | 3.1420 | 15:00:16 | XLON | 761 | 1090441273450773 | 3.1410 | 15:02:00 | XLON | 2,507 | 1090441273450994 | 3.1410 | 15:02:55 | XLON | 576 | 1090441273451115 | 3.1430 | 15:05:29 | XLON | 513 | 1090441273451378 | 3.1430 | 15:09:00 | XLON | 2,622 | 1090441273451795 | 3.1430 | 15:09:00 | XLON | 1,300 | 1090441273451798 | 3.1430 | 15:09:00 | XLON | 1,778 | 1090441273451799 | 3.1430 | 15:09:00 | XLON | 210 | 1090441273451800 | 3.1430 | 15:09:00 | XLON | 355 | 1090441273451808 | 3.1430 | 15:09:00 | XLON | 738 | 1090441273451809 | 3.1430 | 15:09:00 | XLON | 1,637 | 1090441273451810 | 3.1430 | 15:09:00 | XLON | 137 | 1090441273451811 | 3.1420 | 15:09:46 | XLON | 704 | 1090441273451879 | 3.1420 | 15:09:46 | XLON | 1,775 | 1090441273451880 | 3.1420 | 15:10:43 | XLON | 1,173 | 1090441273452017 | 3.1410 | 15:10:43 | XLON | 2,588 | 1090441273452019 | 3.1410 | 15:11:40 | XLON | 1,336 | 1090441273452169 | 3.1410 | 15:12:34 | XLON | 484 | 1090441273452323 | 3.1410 | 15:14:25 | XLON | 585 | 1090441273452598 | 3.1400 | 15:15:00 | XLON | 2,556 | 1090441273452699 | 3.1410 | 15:15:35 | XLON | 1,500 | 1090441273452840 | 3.1410 | 15:16:00 | XLON | 429 | 1090441273452900 | 3.1430 | 15:17:49 | XLON | 1,175 | 1090441273453142 | 3.1430 | 15:17:50 | XLON | 199 | 1090441273453143 | 3.1430 | 15:17:50 | XLON | 7 | 1090441273453145 | 3.1430 | 15:17:50 | XLON | 1,427 | 1090441273453146 | 3.1430 | 15:17:51 | XLON | 1,175 | 1090441273453147 | 3.1430 | 15:17:51 | XLON | 502 | 1090441273453148 | 3.1430 | 15:17:52 | XLON | 502 | 1090441273453149 | 3.1430 | 15:17:54 | XLON | 507 | 1090441273453150 | 3.1430 | 15:17:54 | XLON | 1,208 | 1090441273453151 | 3.1430 | 15:17:55 | XLON | 1,093 | 1090441273453152 | 3.1430 | 15:17:56 | XLON | 647 | 1090441273453153 | 3.1430 | 15:17:56 | XLON | 581 | 1090441273453154 | 3.1430 | 15:19:34 | XLON | 441 | 1090441273453401 | 3.1440 | 15:20:15 | XLON | 1,300 | 1090441273453477 | 3.1440 | 15:20:15 | XLON | 1,000 | 1090441273453478 | 3.1440 | 15:20:15 | XLON | 543 | 1090441273453479 | 3.1440 | 15:20:15 | XLON | 34 | 1090441273453480 | 3.1430 | 15:20:15 | XLON | 2,408 | 1090441273453481 | 3.1430 | 15:20:15 | XLON | 176 | 1090441273453482 | 3.1420 | 15:22:13 | XLON | 1,619 | 1090441273453728 | 3.1420 | 15:22:13 | XLON | 948 | 1090441273453729 | 3.1410 | 15:22:14 | XLON | 2,495 | 1090441273453736 | 3.1410 | 15:24:17 | XLON | 371 | 1090441273454042 | 3.1410 | 15:24:17 | XLON | 722 | 1090441273454043 | 3.1440 | 15:30:57 | XLON | 2,533 | 1090441273455004 | 3.1440 | 15:38:22 | XLON | 2,503 | 1090441273455844 | 3.1430 | 15:38:22 | XLON | 2,531 | 1090441273455845 | 3.1440 | 15:38:22 | XLON | 1,000 | 1090441273455846 | 3.1440 | 15:38:22 | XLON | 1,300 | 1090441273455847 | 3.1440 | 15:38:22 | XLON | 988 | 1090441273455848 | 3.1430 | 15:39:06 | XLON | 2,556 | 1090441273456009 | 3.1430 | 15:39:14 | XLON | 1,093 | 1090441273456016 | 3.1450 | 15:46:46 | XLON | 199 | 1090441273457447 | 3.1450 | 15:46:46 | XLON | 242 | 1090441273457448 | 3.1450 | 15:46:46 | XLON | 1,278 | 1090441273457449 | 3.1440 | 15:46:47 | XLON | 2,566 | 1090441273457458 | 3.1430 | 15:47:30 | XLON | 2,477 | 1090441273457615 | 3.1440 | 15:47:30 | XLON | 1,785 | 1090441273457620 | 3.1440 | 15:47:30 | XLON | 1,279 | 1090441273457621 | 3.1440 | 15:47:30 | XLON | 81 | 1090441273457622 | 3.1440 | 15:47:30 | XLON | 143 | 1090441273457623 | 3.1430 | 15:47:30 | XLON | 1,259 | 1090441273457637 | 3.1420 | 15:47:31 | XLON | 2,488 | 1090441273457639 | 3.1420 | 15:48:56 | XLON | 1,000 | 1090441273457794 | 3.1440 | 15:48:56 | XLON | 2,534 | 1090441273457804 | 3.1430 | 15:49:48 | XLON | 2,138 | 1090441273457993 | 3.1430 | 15:49:48 | XLON | 426 | 1090441273457994 | 3.1420 | 15:49:48 | XLON | 2,561 | 1090441273457995 | 3.1430 | 15:49:48 | XLON | 1,300 | 1090441273458000 | 3.1440 | 15:49:48 | XLON | 489 | 1090441273458001 | 3.1440 | 15:49:48 | XLON | 260 | 1090441273458002 | 3.1440 | 15:49:48 | XLON | 1,239 | 1090441273458003 | 3.1430 | 15:51:01 | XLON | 70 | 1090441273458380 | 3.1430 | 15:51:12 | XLON | 261 | 1090441273458416 | 3.1430 | 15:51:12 | XLON | 1,100 | 1090441273458417 | 3.1450 | 15:52:18 | XLON | 512 | 1090441273458602 | 3.1450 | 15:52:18 | XLON | 1,785 | 1090441273458603 | 3.1450 | 15:52:18 | XLON | 991 | 1090441273458604 | 3.1450 | 15:52:19 | XLON | 257 | 1090441273458605 | 3.1450 | 15:52:19 | XLON | 269 | 1090441273458606 | 3.1450 | 15:52:19 | XLON | 1,120 | 1090441273458607 | 3.1450 | 15:52:19 | XLON | 512 | 1090441273458608 | 3.1450 | 15:52:25 | XLON | 235 | 1090441273458627 | 3.1450 | 15:52:25 | XLON | 519 | 1090441273458628 | 3.1450 | 15:52:25 | XLON | 950 | 1090441273458629 | 3.1450 | 15:52:25 | XLON | 260 | 1090441273458630 | 3.1450 | 15:52:25 | XLON | 235 | 1090441273458631 | 3.1450 | 15:52:26 | XLON | 231 | 1090441273458632 | 3.1450 | 15:52:26 | XLON | 229 | 1090441273458633 | 3.1450 | 15:52:26 | XLON | 261 | 1090441273458634 | 3.1450 | 15:52:27 | XLON | 230 | 1090441273458635 | 3.1450 | 15:52:28 | XLON | 228 | 1090441273458637 | 3.1450 | 15:52:28 | XLON | 182 | 1090441273458639 | 3.1450 | 15:52:38 | XLON | 141 | 1090441273458652 | 3.1450 | 15:52:45 | XLON | 1,785 | 1090441273458664 | 3.1450 | 15:52:58 | XLON | 1,010 | 1090441273458678 | 3.1450 | 15:53:10 | XLON | 1,093 | 1090441273458702 | 3.1440 | 15:55:10 | XLON | 2,551 | 1090441273458921 | 3.1430 | 15:55:10 | XLON | 2,572 | 1090441273458925 | 3.1430 | 15:56:05 | XLON | 29 | 1090441273459182 | 3.1430 | 15:56:05 | XLON | 668 | 1090441273459183 | 3.1430 | 15:56:05 | XLON | 396 | 1090441273459184 | 3.1450 | 15:56:44 | XLON | 177 | 1090441273459311 | 3.1450 | 15:56:51 | XLON | 141 | 1090441273459316 | 3.1450 | 15:56:54 | XLON | 108 | 1090441273459327 | 3.1450 | 15:56:54 | XLON | 985 | 1090441273459328 | 3.1440 | 15:56:56 | XLON | 2,617 | 1090441273459340 | 3.1430 | 15:59:52 | XLON | 1,450 | 1090441273459755 | 3.1430 | 15:59:52 | XLON | 1,045 | 1090441273459756 | 3.1420 | 15:59:52 | XLON | 2,492 | 1090441273459759 | 3.1430 | 15:59:52 | XLON | 1,300 | 1090441273459760 | 3.1430 | 15:59:52 | XLON | 1,187 | 1090441273459761 | 3.1410 | 16:00:15 | XLON | 1,778 | 1090441273459839 | 3.1430 | 16:00:33 | XLON | 1,823 | 1090441273459896 | 3.1440 | 16:03:15 | XLON | 2,153 | 1090441273460541 | 3.1440 | 16:03:15 | XLON | 192 | 1090441273460544 | 3.1440 | 16:03:15 | XLON | 33 | 1090441273460545 | 3.1440 | 16:03:15 | XLON | 204 | 1090441273460546 | 3.1450 | 16:03:38 | XLON | 112 | 1090441273460625 | 3.1450 | 16:03:38 | XLON | 1,931 | 1090441273460626 | 3.1440 | 16:05:13 | XLON | 2,457 | 1090441273460807 | 3.1450 | 16:05:13 | XLON | 235 | 1090441273460808 | 3.1450 | 16:05:13 | XLON | 70 | 1090441273460809 | 3.1450 | 16:05:13 | XLON | 788 | 1090441273460810 | 3.1470 | 16:06:28 | XLON | 1,093 | 1090441273461053 | 3.1470 | 16:06:45 | XLON | 117 | 1090441273461119 | 3.1470 | 16:06:45 | XLON | 655 | 1090441273461120 | 3.1470 | 16:06:45 | XLON | 321 | 1090441273461121 | 3.1470 | 16:08:35 | XLON | 1,158 | 1090441273461452 | 3.1480 | 16:09:05 | XLON | 398 | 1090441273461479 | 3.1480 | 16:09:15 | XLON | 113 | 1090441273461507 | 3.1480 | 16:09:54 | XLON | 1,000 | 1090441273461598 | 3.1480 | 16:09:54 | XLON | 1,785 | 1090441273461599 | 3.1480 | 16:09:56 | XLON | 3 | 1090441273461601 | 3.1480 | 16:10:20 | XLON | 129 | 1090441273461683 | 3.1480 | 16:10:20 | XLON | 208 | 1090441273461688 | 3.1480 | 16:10:23 | XLON | 287 | 1090441273461698 | 3.1480 | 16:10:26 | XLON | 709 | 1090441273461706 | 3.1480 | 16:10:27 | XLON | 1,692 | 1090441273461707 | 3.1480 | 16:10:27 | XLON | 1,000 | 1090441273461708 | 3.1470 | 16:10:38 | XLON | 2,562 | 1090441273461719 | 3.1460 | 16:11:07 | XLON | 2,402 | 1090441273461797 | 3.1470 | 16:13:19 | XLON | 1,220 | 1090441273462196 | 3.1470 | 16:13:45 | XLON | 1,177 | 1090441273462323 | 3.1470 | 16:13:45 | XLON | 208 | 1090441273462324 | 3.1470 | 16:14:25 | XLON | 69 | 1090441273462497 | 3.1470 | 16:14:32 | XLON | 69 | 1090441273462515 | 3.1470 | 16:14:55 | XLON | 162 | 1090441273462572 | 3.1460 | 16:16:10 | XLON | 1,309 | 1090441273462820 | 3.1450 | 16:16:23 | XLON | 1,321 | 1090441273462842 | 3.1460 | 16:16:23 | XLON | 1,785 | 1090441273462862 | 3.1460 | 16:16:23 | XLON | 485 | 1090441273462863 | 3.1460 | 16:16:23 | XLON | 943 | 1090441273462864 | 3.1440 | 16:17:09 | XLON | 1,640 | 1090441273462994 | 3.1430 | 16:19:04 | XLON | 1,294 | 1090441273463336 | 3.1440 | 16:20:34 | XLON | 1,969 | 1090441273463867 | 3.1440 | 16:20:36 | XLON | 1,000 | 1090441273463870 | 3.1430 | 16:20:49 | XLON | 1,991 | 1090441273463931 | 3.1430 | 16:21:41 | XLON | 1,093 | 1090441273464188 | 3.1430 | 16:21:55 | XLON | 256 | 1090441273464246 | 3.1430 | 16:21:55 | XLON | 229 | 1090441273464247 | 3.1430 | 16:21:55 | XLON | 1,014 | 1090441273464248 | 3.1430 | 16:22:25 | XLON | 1,405 | 1090441273464348 | 3.1430 | 16:22:25 | XLON | 236 | 1090441273464349 | 3.1430 | 16:22:25 | XLON | 243 | 1090441273464350 | 3.1420 | 16:22:55 | XLON | 1,511 | 1090441273464565 | 3.1440 | 16:23:37 | XLON | 84 | 1090441273464756 | 3.1440 | 16:23:39 | XLON | 109 | 1090441273464775 | 3.1440 | 16:23:39 | XLON | 1,388 | 1090441273464776 | 3.1430 | 16:24:19 | XLON | 1,422 | 1090441273464985 | 3.1440 | 16:25:46 | XLON | 1,399 | 1090441273465343 | 3.1430 | 16:25:46 | XLON | 1,278 | 1090441273465349 | 3.1440 | 16:25:46 | XLON | 1,300 | 1090441273465351 | 3.1440 | 16:25:46 | XLON | 900 | 1090441273465352 | 3.1440 | 16:25:46 | XLON | 1,088 | 1090441273465353 | 3.1430 | 16:26:52 | XLON | 1,962 | 1090441273465601 | 3.1440 | 16:27:51 | XLON | 314 | 1090441273466135 | 3.1440 | 16:27:51 | XLON | 6 | 1090441273466136 | 3.1440 | 16:27:51 | XLON | 109 | 1090441273466137 | 3.1440 | 16:27:51 | XLON | 240 | 1090441273466138 | 3.1440 | 16:27:51 | XLON | 1,785 | 1090441273466139 | 3.1440 | 16:27:51 | XLON | 834 | 1090441273466140 | 3.1440 | 16:28:05 | XLON | 642 | 1090441273466213 | 3.1440 | 16:28:05 | XLON | 1,000 | 1090441273466214 | 3.1440 | 16:28:05 | XLON | 357 | 1090441273466215 | 3.1440 | 16:28:05 | XLON | 89 | 1090441273466216 | 3.1440 | 16:28:05 | XLON | 252 | 1090441273466217 | 3.1440 | 16:28:05 | XLON | 948 | 1090441273466218 | 3.1430 | 16:28:05 | XLON | 1,703 | 1090441273466219 | 3.1440 | 16:29:10 | XLON | 4 | 1090441273466621 | 3.1440 | 16:29:10 | XLON | 1,759 | 1090441273466622 | 3.1430 | 16:29:12 | XLON | 1,168 | 1090441273466629 | 3.1420 | 16:29:27 | XLON | 1,303 | 1090441273466747 | | | Contacts: | Tel: | Email: | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |