RNS Number : 8520I
Vodafone Group Plc
21 October 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

21 October 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

18 October 2024

Number of ordinary shares purchased:

4,000,000

Highest price paid per share (pence):

75.22

Lowest price paid per share (pence):

74.66

Volume weighted average price paid per share (pence):

74.92

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,080,431,450 of its ordinary shares in treasury and has 26,127,513,367 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 October 2024 GSI (as riskless principal) elected to purchase 4,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 October 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

74.92

4,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:10:07 AM

XLON

2,923

74.88

1090441273418220

09:10:07 AM

XLON

9,050

74.88

1090441273418221

09:10:27 AM

XLON

1,247

74.86

1090441273418250

09:10:27 AM

XLON

11,478

74.86

1090441273418251

09:11:01 AM

XLON

13,694

74.90

1090441273418309

09:11:02 AM

XLON

5,404

74.88

1090441273418325

09:12:22 AM

XLON

5,401

74.96

1090441273418451

09:12:22 AM

XLON

6,984

74.96

1090441273418452

09:12:33 AM

XLON

6,144

74.94

1090441273418468

09:12:33 AM

XLON

5,343

74.94

1090441273418469

09:13:55 AM

XLON

6,933

74.98

1090441273418571

09:15:39 AM

XLON

4,866

74.96

1090441273418686

09:15:46 AM

XLON

1,501

74.94

1090441273418700

09:15:46 AM

XLON

3,127

74.94

1090441273418701

09:16:37 AM

XLON

6,098

74.92

1090441273418773

09:18:20 AM

XLON

4,994

74.92

1090441273418837

09:23:05 AM

XLON

8,637

75.00

1090441273419205

09:23:34 AM

XLON

8,958

74.98

1090441273419224

09:26:52 AM

XLON

10,096

75.00

1090441273419424

09:28:22 AM

XLON

1,687

75.02

1090441273419527

09:28:22 AM

XLON

10,813

75.02

1090441273419528

09:28:52 AM

XLON

13,842

75.00

1090441273419570

09:28:52 AM

XLON

8,502

74.98

1090441273419575

09:31:14 AM

XLON

6,358

74.98

1090441273419897

09:32:35 AM

XLON

2,750

74.96

1090441273420016

09:32:35 AM

XLON

2,055

74.96

1090441273420017

09:33:31 AM

XLON

3,763

74.96

1090441273420116

09:33:31 AM

XLON

3,362

74.96

1090441273420117

09:35:24 AM

XLON

5,668

74.96

1090441273420367

09:36:26 AM

XLON

4,844

74.94

1090441273420485

09:37:53 AM

XLON

6,388

74.92

1090441273420641

09:39:06 AM

XLON

6,385

74.90

1090441273420754

09:41:04 AM

XLON

7,165

74.90

1090441273420952

09:44:33 AM

XLON

11,572

74.92

1090441273421162

09:45:22 AM

XLON

11,635

74.90

1090441273421252

09:45:23 AM

XLON

1,778

74.88

1090441273421256

09:45:23 AM

XLON

3,268

74.88

1090441273421257

09:45:30 AM

XLON

7,735

74.86

1090441273421303

09:50:30 AM

XLON

6,814

74.94

1090441273421893

09:50:40 AM

XLON

5,487

74.92

1090441273421919

09:50:40 AM

XLON

1,122

74.92

1090441273421920

09:51:18 AM

XLON

5,586

74.96

1090441273421965

09:52:45 AM

XLON

3,186

74.92

1090441273422103

09:52:45 AM

XLON

1,554

74.92

1090441273422104

09:52:55 AM

XLON

2,553

74.90

1090441273422128

09:53:51 AM

XLON

5,555

74.92

1090441273422177

09:54:49 AM

XLON

4,646

74.92

1090441273422217

09:55:22 AM

XLON

2,203

74.90

1090441273422264

09:57:16 AM

XLON

4,984

74.92

1090441273422415

09:57:17 AM

XLON

5,367

74.90

1090441273422422

09:59:32 AM

XLON

2,631

74.90

1090441273422535

10:00:01 AM

XLON

2,122

74.90

1090441273422561

10:00:24 AM

XLON

4,794

74.88

1090441273422569

10:03:40 AM

XLON

1,164

74.86

1090441273422764

10:03:40 AM

XLON

3,847

74.86

1090441273422765

10:08:03 AM

XLON

402

74.86

1090441273423176

10:08:03 AM

XLON

7,518

74.86

1090441273423177

10:08:32 AM

XLON

2,987

74.84

1090441273423188

10:08:41 AM

XLON

3,636

74.84

1090441273423195

10:09:52 AM

XLON

1,285

74.82

1090441273423339

10:15:08 AM

XLON

4,653

74.86

1090441273423846

10:15:08 AM

XLON

7,253

74.86

1090441273423847

10:15:10 AM

XLON

3,285

74.84

1090441273423849

10:15:12 AM

XLON

2,433

74.84

1090441273423960

10:15:12 AM

XLON

6,152

74.84

1090441273423961

10:15:12 AM

XLON

12,574

74.82

1090441273423962

10:16:40 AM

XLON

5,490

74.80

1090441273425438

10:22:15 AM

XLON

5,900

74.84

1090441273426019

10:22:15 AM

XLON

4,008

74.84

1090441273426020

10:22:15 AM

XLON

1,910

74.84

1090441273426021

10:22:41 AM

XLON

3,654

74.86

1090441273426040

10:22:56 AM

XLON

3,796

74.86

1090441273426063

10:22:56 AM

XLON

4,800

74.86

1090441273426064

10:23:13 AM

XLON

14,966

74.84

1090441273426085

10:23:13 AM

XLON

5,400

74.84

1090441273426088

10:23:13 AM

XLON

1,808

74.86

1090441273426089

10:23:13 AM

XLON

6,200

74.86

1090441273426090

10:23:13 AM

XLON

1,098

74.86

1090441273426091

10:24:37 AM

XLON

14,964

74.82

1090441273426201

10:24:37 AM

XLON

2,986

74.80

1090441273426209

10:24:37 AM

XLON

12,236

74.80

1090441273426210

10:24:39 AM

XLON

15,190

74.78

1090441273426231

10:25:06 AM

XLON

5,867

74.80

1090441273426294

10:25:35 AM

XLON

5,595

74.78

1090441273426328

10:26:15 AM

XLON

5,713

74.76

1090441273426486

10:26:26 AM

XLON

20

74.74

1090441273426502

10:27:15 AM

XLON

3,662

74.78

1090441273426553

10:27:15 AM

XLON

1,330

74.78

1090441273426554

10:27:36 AM

XLON

5,280

74.78

1090441273426581

10:29:00 AM

XLON

4,683

74.78

1090441273426725

10:30:06 AM

XLON

4,884

74.76

1090441273426834

10:31:06 AM

XLON

5,032

74.74

1090441273426905

10:31:20 AM

XLON

6,668

74.72

1090441273426934

10:33:41 AM

XLON

4,864

74.72

1090441273427166

10:35:40 AM

XLON

4,888

74.70

1090441273427282

10:41:55 AM

XLON

14,656

74.74

1090441273427703

10:45:51 AM

XLON

13,545

74.72

1090441273427910

10:46:53 AM

XLON

34

74.70

1090441273428001

10:46:53 AM

XLON

10,160

74.70

1090441273428002

10:46:59 AM

XLON

8,880

74.68

1090441273428042

10:49:59 AM

XLON

221

74.66

1090441273428288

10:53:28 AM

XLON

4,125

74.78

1090441273428836

10:53:28 AM

XLON

10,499

74.78

1090441273428837

10:53:28 AM

XLON

4,615

74.78

1090441273428838

10:53:29 AM

XLON

221

74.76

1090441273428845

10:53:44 AM

XLON

221

74.76

1090441273428883

10:53:59 AM

XLON

221

74.76

1090441273428890

10:54:07 AM

XLON

13,862

74.76

1090441273428900

10:54:14 AM

XLON

221

74.74

1090441273428916

10:54:29 AM

XLON

221

74.74

1090441273428937

10:54:31 AM

XLON

9,491

74.74

1090441273428945

10:54:31 AM

XLON

3,597

74.74

1090441273428946

10:54:44 AM

XLON

221

74.72

1090441273429014

10:54:59 AM

XLON

221

74.72

1090441273429075

10:55:14 AM

XLON

221

74.72

1090441273429079

10:55:29 AM

XLON

221

74.72

1090441273429114

10:55:44 AM

XLON

221

74.72

1090441273429143

10:55:59 AM

XLON

221

74.72

1090441273429178

10:56:14 AM

XLON

221

74.72

1090441273429204

10:56:29 AM

XLON

221

74.72

1090441273429219

10:56:42 AM

XLON

13,347

74.72

1090441273429253

10:56:44 AM

XLON

221

74.70

1090441273429272

10:56:59 AM

XLON

221

74.70

1090441273429295

10:57:14 AM

XLON

221

74.70

1090441273429325

10:57:29 AM

XLON

221

74.70

1090441273429374

10:57:44 AM

XLON

221

74.70

1090441273429406

10:57:59 AM

XLON

221

74.70

1090441273429440

10:58:14 AM

XLON

221

74.70

1090441273429494

10:58:29 AM

XLON

221

74.70

1090441273429517

10:58:44 AM

XLON

221

74.70

1090441273429543

10:58:59 AM

XLON

221

74.70

1090441273429556

11:00:01 AM

XLON

281

74.80

1090441273429726

11:01:02 AM

XLON

15,058

74.82

1090441273429885

11:01:02 AM

XLON

8,808

74.82

1090441273429889

11:01:02 AM

XLON

2,679

74.82

1090441273429890

11:01:02 AM

XLON

5,205

74.82

1090441273429891

11:02:07 AM

XLON

14,638

74.84

1090441273430166

11:02:07 AM

XLON

12,367

74.82

1090441273430170

11:02:07 AM

XLON

2,209

74.82

1090441273430179

11:06:31 AM

XLON

14,897

74.88

1090441273430689

11:09:32 AM

XLON

14,787

74.90

1090441273430968

11:11:31 AM

XLON

14,592

74.92

1090441273431166

11:11:42 AM

XLON

5,522

74.90

1090441273431183

11:11:45 AM

XLON

10,009

74.90

1090441273431184

11:11:47 AM

XLON

14,520

74.88

1090441273431187

11:11:47 AM

XLON

14,989

74.86

1090441273431190

11:13:51 AM

XLON

4,116

74.84

1090441273431307

11:18:36 AM

XLON

9,347

74.88

1090441273431562

11:18:59 AM

XLON

5,302

74.86

1090441273431577

11:19:02 AM

XLON

4,678

74.84

1090441273431588

11:19:02 AM

XLON

6,907

74.82

1090441273431592

11:19:48 AM

XLON

5,976

74.86

1090441273431665

11:23:11 AM

XLON

4,120

74.84

1090441273432067

11:23:11 AM

XLON

1,022

74.84

1090441273432068

11:34:01 AM

XLON

13,725

74.86

1090441273432992

11:36:52 AM

XLON

10,965

74.86

1090441273433147

11:36:52 AM

XLON

3,892

74.86

1090441273433148

11:37:16 AM

XLON

12,331

74.84

1090441273433189

11:37:16 AM

XLON

2,429

74.84

1090441273433190

11:39:11 AM

XLON

4,859

74.82

1090441273433336

11:48:11 AM

XLON

14,900

74.86

1090441273433969

11:50:13 AM

XLON

954

74.86

1090441273434174

11:52:37 AM

XLON

14,315

74.86

1090441273434327

11:54:25 AM

XLON

5,967

74.84

1090441273434406

11:54:25 AM

XLON

8,971

74.84

1090441273434407

11:59:45 AM

XLON

6,912

74.82

1090441273434947

12:03:00 PM

XLON

14,722

74.88

1090441273435199

12:03:04 PM

XLON

15,396

74.86

1090441273435208

12:05:42 PM

XLON

38

74.84

1090441273435459

12:05:42 PM

XLON

14,786

74.84

1090441273435460

12:05:42 PM

XLON

15,460

74.82

1090441273435464

12:09:53 PM

XLON

5,299

74.80

1090441273435631

12:09:53 PM

XLON

10,155

74.80

1090441273435632

12:12:59 PM

XLON

15,103

74.84

1090441273435857

12:20:25 PM

XLON

15,317

74.90

1090441273436655

12:21:53 PM

XLON

13,612

74.92

1090441273436787

12:21:53 PM

XLON

982

74.92

1090441273436788

12:25:59 PM

XLON

14,616

74.94

1090441273437025

12:29:07 PM

XLON

4,754

75.00

1090441273437224

12:29:07 PM

XLON

10,529

75.00

1090441273437225

12:29:41 PM

XLON

15,123

74.98

1090441273437281

12:34:08 PM

XLON

2,414

74.96

1090441273437603

12:34:08 PM

XLON

12,672

74.96

1090441273437604

12:34:38 PM

XLON

155

74.98

1090441273437610

12:34:59 PM

XLON

9,065

74.98

1090441273437626

12:35:33 PM

XLON

3,191

74.96

1090441273437658

12:35:37 PM

XLON

6,714

74.96

1090441273437664

12:39:41 PM

XLON

6,924

74.98

1090441273437896

12:40:21 PM

XLON

575

74.96

1090441273437924

12:40:21 PM

XLON

8,571

74.96

1090441273437925

12:40:31 PM

XLON

7,003

74.94

1090441273437945

12:44:34 PM

XLON

5,337

74.88

1090441273438271

12:44:37 PM

XLON

5,341

74.86

1090441273438287

12:49:41 PM

XLON

5,415

74.90

1090441273438692

12:56:30 PM

XLON

6,453

74.92

1090441273439087

12:56:30 PM

XLON

773

74.92

1090441273439088

12:57:03 PM

XLON

7,743

74.92

1090441273439153

12:58:04 PM

XLON

3,377

74.90

1090441273439203

12:58:04 PM

XLON

3,769

74.90

1090441273439204

12:59:21 PM

XLON

5,097

74.88

1090441273439249

12:59:25 PM

XLON

5,751

74.86

1090441273439259

13:05:48 PM

XLON

8,977

74.88

1090441273439741

13:05:52 PM

XLON

9,052

74.86

1090441273439750

13:05:52 PM

XLON

2,070

74.84

1090441273439754

13:06:15 PM

XLON

6,646

74.84

1090441273439768

13:10:48 PM

XLON

5,968

74.84

1090441273440088

13:10:48 PM

XLON

2,793

74.84

1090441273440089

13:12:55 PM

XLON

6,661

74.84

1090441273440179

13:15:51 PM

XLON

7,057

74.82

1090441273440341

13:17:02 PM

XLON

4,287

74.84

1090441273440405

13:17:02 PM

XLON

1,996

74.84

1090441273440406

13:17:04 PM

XLON

4,754

74.82

1090441273440410

13:20:24 PM

XLON

1,225

74.82

1090441273440591

13:20:24 PM

XLON

4,241

74.82

1090441273440592

13:25:38 PM

XLON

1,599

74.86

1090441273440900

13:25:38 PM

XLON

10,360

74.86

1090441273440901

13:28:45 PM

XLON

2,640

74.86

1090441273441156

13:28:45 PM

XLON

10,604

74.86

1090441273441157

13:32:29 PM

XLON

11,726

74.86

1090441273441433

13:34:31 PM

XLON

7,818

74.84

1090441273441543

13:34:31 PM

XLON

2,038

74.84

1090441273441544

13:35:47 PM

XLON

12,446

74.82

1090441273441663

13:35:53 PM

XLON

9,437

74.80

1090441273441680

13:40:12 PM

XLON

10,154

74.82

1090441273442002

13:43:41 PM

XLON

9,611

74.86

1090441273442217

13:45:07 PM

XLON

10,407

74.84

1090441273442270

13:45:20 PM

XLON

9,640

74.82

1090441273442287

13:58:25 PM

XLON

15,073

74.82

1090441273442968

13:58:25 PM

XLON

7,729

74.80

1090441273442970

13:59:45 PM

XLON

2,333

74.78

1090441273443062

13:59:45 PM

XLON

12,267

74.78

1090441273443063

14:05:44 PM

XLON

15,083

74.88

1090441273443351

14:06:42 PM

XLON

3,976

74.88

1090441273443414

14:08:02 PM

XLON

4,883

74.88

1090441273443476

14:11:28 PM

XLON

2,593

74.88

1090441273443761

14:11:28 PM

XLON

7,739

74.88

1090441273443762

14:14:21 PM

XLON

10

74.88

1090441273444008

14:16:13 PM

XLON

4,100

74.90

1090441273444148

14:16:31 PM

XLON

11,089

74.90

1090441273444163

14:17:25 PM

XLON

14,788

74.88

1090441273444220

14:17:25 PM

XLON

7,991

74.88

1090441273444225

14:17:25 PM

XLON

2,115

74.90

1090441273444226

14:17:25 PM

XLON

5,600

74.90

1090441273444227

14:17:25 PM

XLON

3,788

74.90

1090441273444228

14:18:00 PM

XLON

15,058

74.88

1090441273444293

14:18:44 PM

XLON

1,979

74.86

1090441273444382

14:18:44 PM

XLON

12,740

74.86

1090441273444383

14:19:29 PM

XLON

1,959

74.84

1090441273444453

14:20:42 PM

XLON

1,200

74.84

1090441273444598

14:22:02 PM

XLON

12,049

74.84

1090441273444747

14:23:07 PM

XLON

15,212

74.82

1090441273444843

14:23:07 PM

XLON

309

74.82

1090441273444844

14:23:24 PM

XLON

14,768

74.80

1090441273444855

14:24:27 PM

XLON

15,507

74.78

1090441273444965

14:24:37 PM

XLON

11,579

74.76

1090441273444991

14:24:37 PM

XLON

3,606

74.76

1090441273444992

14:27:42 PM

XLON

7,089

74.74

1090441273445289

14:28:00 PM

XLON

4,836

74.72

1090441273445307

14:29:14 PM

XLON

6,525

74.70

1090441273445453

14:30:11 PM

XLON

2,000

74.86

1090441273445843

14:30:11 PM

XLON

11,243

74.86

1090441273445844

14:30:11 PM

XLON

7,248

74.84

1090441273445845

14:30:11 PM

XLON

4,587

74.84

1090441273445846

14:30:33 PM

XLON

6,878

74.86

1090441273446075

14:30:38 PM

XLON

5,974

74.84

1090441273446087

14:30:44 PM

XLON

10,941

74.82

1090441273446112

14:30:50 PM

XLON

8,735

74.80

1090441273446149

14:31:05 PM

XLON

4,321

74.78

1090441273446186

14:31:05 PM

XLON

3,751

74.78

1090441273446187

14:31:31 PM

XLON

5,080

74.76

1090441273446301

14:31:32 PM

XLON

10,138

74.74

1090441273446319

14:31:51 PM

XLON

7,039

74.82

1090441273446477

14:31:51 PM

XLON

6,761

74.82

1090441273446478

14:32:52 PM

XLON

3,995

74.84

1090441273446706

14:32:52 PM

XLON

1,860

74.84

1090441273446707

14:32:52 PM

XLON

5,375

74.84

1090441273446708

14:33:01 PM

XLON

14,955

74.82

1090441273446743

14:33:14 PM

XLON

1,776

74.82

1090441273446773

14:33:14 PM

XLON

2,839

74.82

1090441273446774

14:33:16 PM

XLON

4,078

74.80

1090441273446788

14:33:16 PM

XLON

9,161

74.80

1090441273446789

14:33:45 PM

XLON

1,567

74.82

1090441273446909

14:33:45 PM

XLON

1,937

74.82

1090441273446910

14:33:45 PM

XLON

3,000

74.82

1090441273446911

14:34:07 PM

XLON

9,508

74.84

1090441273446995

14:34:07 PM

XLON

5,178

74.84

1090441273446996

14:34:07 PM

XLON

6,100

74.84

1090441273446997

14:34:23 PM

XLON

14,769

74.82

1090441273447034

14:34:23 PM

XLON

1,878

74.82

1090441273447037

14:34:23 PM

XLON

5,802

74.84

1090441273447038

14:34:23 PM

XLON

1,474

74.84

1090441273447039

14:34:23 PM

XLON

7,576

74.84

1090441273447040

14:34:23 PM

XLON

2,645

74.84

1090441273447041

14:34:48 PM

XLON

15,026

74.82

1090441273447129

14:35:12 PM

XLON

1,804

74.82

1090441273447210

14:35:22 PM

XLON

4,615

74.82

1090441273447240

14:35:31 PM

XLON

14,521

74.80

1090441273447265

14:36:54 PM

XLON

15,299

74.80

1090441273447411

14:36:55 PM

XLON

12,691

74.78

1090441273447417

14:36:55 PM

XLON

1,947

74.78

1090441273447418

14:37:48 PM

XLON

14,657

74.80

1090441273447602

14:39:24 PM

XLON

6,934

74.82

1090441273447855

14:39:52 PM

XLON

1,656

74.82

1090441273447898

14:39:52 PM

XLON

1,864

74.82

1090441273447899

14:39:52 PM

XLON

5,027

74.82

1090441273447900

14:39:52 PM

XLON

4,472

74.82

1090441273447901

14:40:12 PM

XLON

3,000

74.84

1090441273447968

14:40:12 PM

XLON

3,000

74.84

1090441273447969

14:40:12 PM

XLON

1,679

74.84

1090441273447970

14:40:15 PM

XLON

2,249

74.86

1090441273447979

14:40:15 PM

XLON

12,693

74.86

1090441273447980

14:40:44 PM

XLON

11,600

74.84

1090441273448074

14:40:44 PM

XLON

3,526

74.84

1090441273448075

14:41:21 PM

XLON

14,796

74.84

1090441273448164

14:43:14 PM

XLON

1,780

74.92

1090441273448459

14:43:15 PM

XLON

1,522

74.92

1090441273448460

14:43:19 PM

XLON

1,783

74.92

1090441273448462

14:43:20 PM

XLON

1,671

74.92

1090441273448463

14:43:20 PM

XLON

3,995

74.92

1090441273448464

14:43:23 PM

XLON

1,593

74.92

1090441273448467

14:43:23 PM

XLON

3,022

74.92

1090441273448468

14:43:26 PM

XLON

14,678

74.90

1090441273448478

14:43:26 PM

XLON

15,195

74.88

1090441273448481

14:46:11 PM

XLON

14,804

74.86

1090441273448843

14:46:11 PM

XLON

5,200

74.86

1090441273448846

14:46:20 PM

XLON

15,056

74.86

1090441273448863

14:46:45 PM

XLON

15,527

74.84

1090441273448916

14:47:50 PM

XLON

1,623

74.88

1090441273449065

14:47:50 PM

XLON

2,992

74.88

1090441273449066

14:47:53 PM

XLON

5,579

74.86

1090441273449081

14:47:53 PM

XLON

9,613

74.86

1090441273449082

14:49:20 PM

XLON

2,208

74.86

1090441273449242

14:49:42 PM

XLON

2,361

74.86

1090441273449307

14:49:43 PM

XLON

1,202

74.86

1090441273449308

14:49:43 PM

XLON

2,284

74.86

1090441273449309

14:50:01 PM

XLON

2,377

74.86

1090441273449364

14:50:04 PM

XLON

14,521

74.84

1090441273449372

14:50:06 PM

XLON

13,660

74.82

1090441273449392

14:50:06 PM

XLON

1,542

74.82

1090441273449393

14:50:39 PM

XLON

15,116

74.86

1090441273449438

14:51:22 PM

XLON

14,814

74.84

1090441273449555

14:52:12 PM

XLON

2,457

74.84

1090441273449636

14:52:17 PM

XLON

14,933

74.82

1090441273449660

14:52:21 PM

XLON

9,913

74.80

1090441273449670

14:52:21 PM

XLON

5,031

74.80

1090441273449671

14:52:22 PM

XLON

15,158

74.78

1090441273449672

14:53:41 PM

XLON

250

74.76

1090441273449861

14:53:41 PM

XLON

5,938

74.76

1090441273449862

14:53:41 PM

XLON

8,386

74.76

1090441273449863

14:53:59 PM

XLON

9,181

74.74

1090441273449922

14:53:59 PM

XLON

5,195

74.74

1090441273449923

14:54:02 PM

XLON

7,553

74.72

1090441273449930

14:55:16 PM

XLON

14,545

74.76

1090441273450152

14:55:25 PM

XLON

14,854

74.74

1090441273450175

14:58:21 PM

XLON

2,860

74.80

1090441273450532

14:58:25 PM

XLON

2,846

74.80

1090441273450548

14:58:29 PM

XLON

4,615

74.78

1090441273450556

14:58:30 PM

XLON

2,643

74.78

1090441273450559

14:58:30 PM

XLON

1,972

74.78

1090441273450560

14:58:52 PM

XLON

1,605

74.80

1090441273450583

14:58:53 PM

XLON

1,704

74.80

1090441273450584

14:58:53 PM

XLON

2,508

74.80

1090441273450585

14:59:12 PM

XLON

1,830

74.80

1090441273450634

14:59:12 PM

XLON

2,520

74.80

1090441273450635

14:59:12 PM

XLON

1,821

74.80

1090441273450636

14:59:12 PM

XLON

1,087

74.80

1090441273450637

14:59:13 PM

XLON

15,388

74.78

1090441273450643

15:00:13 PM

XLON

14,767

74.78

1090441273450768

15:01:40 PM

XLON

3,638

74.76

1090441273450893

15:01:40 PM

XLON

11,180

74.76

1090441273450894

15:01:45 PM

XLON

15,228

74.74

1090441273450902

15:03:05 PM

XLON

14,825

74.78

1090441273451146

15:04:11 PM

XLON

15,172

74.78

1090441273451264

15:05:18 PM

XLON

6,358

74.78

1090441273451349

15:05:29 PM

XLON

8,514

74.78

1090441273451375

15:06:05 PM

XLON

2,151

74.78

1090441273451429

15:07:22 PM

XLON

2,990

74.78

1090441273451572

15:07:22 PM

XLON

1,589

74.78

1090441273451573

15:07:22 PM

XLON

2,991

74.78

1090441273451576

15:09:45 PM

XLON

15,412

74.78

1090441273451864

15:10:22 PM

XLON

7,258

74.78

1090441273451957

15:10:22 PM

XLON

12,236

74.78

1090441273451958

15:10:23 PM

XLON

4,513

74.78

1090441273451959

15:10:23 PM

XLON

2,376

74.78

1090441273451960

15:10:23 PM

XLON

7,258

74.78

1090441273451961

15:10:23 PM

XLON

1,805

74.78

1090441273451962

15:10:23 PM

XLON

7,258

74.78

1090441273451963

15:10:23 PM

XLON

2,394

74.78

1090441273451964

15:10:23 PM

XLON

6,160

74.78

1090441273451965

15:10:48 PM

XLON

2,644

74.78

1090441273452036

15:10:48 PM

XLON

7,258

74.78

1090441273452037

15:10:49 PM

XLON

2,645

74.78

1090441273452038

15:10:49 PM

XLON

1,712

74.78

1090441273452039

15:10:49 PM

XLON

3,995

74.78

1090441273452040

15:10:57 PM

XLON

2,724

74.78

1090441273452049

15:10:57 PM

XLON

1,891

74.78

1090441273452050

15:11:09 PM

XLON

15,123

74.76

1090441273452070

15:11:18 PM

XLON

15,145

74.74

1090441273452109

15:12:05 PM

XLON

14,908

74.72

1090441273452251

15:13:57 PM

XLON

14,516

74.72

1090441273452554

15:14:59 PM

XLON

552

74.70

1090441273452676

15:14:59 PM

XLON

14,880

74.70

1090441273452677

15:18:48 PM

XLON

1,548

74.78

1090441273453267

15:18:59 PM

XLON

1,559

74.78

1090441273453288

15:19:02 PM

XLON

1,662

74.78

1090441273453314

15:19:02 PM

XLON

1,552

74.78

1090441273453315

15:19:02 PM

XLON

2,545

74.78

1090441273453316

15:19:02 PM

XLON

1,652

74.78

1090441273453317

15:19:03 PM

XLON

5,151

74.78

1090441273453318

15:19:03 PM

XLON

1,794

74.78

1090441273453319

15:19:03 PM

XLON

2,366

74.78

1090441273453320

15:19:03 PM

XLON

1,560

74.78

1090441273453321

15:19:03 PM

XLON

1,530

74.78

1090441273453322

15:19:04 PM

XLON

1,771

74.78

1090441273453324

15:19:07 PM

XLON

4,980

74.78

1090441273453341

15:19:08 PM

XLON

4,720

74.78

1090441273453342

15:19:08 PM

XLON

3,995

74.78

1090441273453343

15:19:08 PM

XLON

620

74.78

1090441273453344

15:19:08 PM

XLON

1,806

74.78

1090441273453345

15:19:08 PM

XLON

1,731

74.78

1090441273453346

15:19:08 PM

XLON

1,078

74.78

1090441273453347

15:19:23 PM

XLON

14,575

74.76

1090441273453394

15:20:07 PM

XLON

15,302

74.76

1090441273453463

15:21:18 PM

XLON

14,679

74.76

1090441273453610

15:22:59 PM

XLON

894

74.80

1090441273453836

15:22:59 PM

XLON

1,705

74.80

1090441273453837

15:22:59 PM

XLON

1,752

74.80

1090441273453838

15:22:59 PM

XLON

1,639

74.80

1090441273453839

15:22:59 PM

XLON

1,359

74.80

1090441273453840

15:23:37 PM

XLON

3,185

74.80

1090441273453911

15:23:37 PM

XLON

1,548

74.80

1090441273453912

15:23:44 PM

XLON

1,642

74.80

1090441273453932

15:23:44 PM

XLON

2,973

74.80

1090441273453933

15:23:52 PM

XLON

1,560

74.80

1090441273453939

15:23:52 PM

XLON

3,671

74.80

1090441273453940

15:24:12 PM

XLON

5,476

74.80

1090441273454016

15:24:12 PM

XLON

1,628

74.80

1090441273454017

15:24:12 PM

XLON

1,532

74.80

1090441273454018

15:24:12 PM

XLON

393

74.80

1090441273454019

15:25:11 PM

XLON

1,817

74.80

1090441273454206

15:25:11 PM

XLON

1,708

74.80

1090441273454209

15:25:15 PM

XLON

12,969

74.80

1090441273454212

15:25:29 PM

XLON

14,538

74.78

1090441273454293

15:25:31 PM

XLON

11,007

74.76

1090441273454312

15:25:31 PM

XLON

3,981

74.76

1090441273454313

15:27:34 PM

XLON

14,509

74.88

1090441273454608

15:27:47 PM

XLON

9,276

74.88

1090441273454630

15:36:42 PM

XLON

7,500

75.04

1090441273455656

15:36:42 PM

XLON

1,709

75.04

1090441273455657

15:36:42 PM

XLON

1,809

75.04

1090441273455658

15:36:42 PM

XLON

1,766

75.04

1090441273455659

15:36:42 PM

XLON

2,598

75.04

1090441273455660

15:36:42 PM

XLON

4,112

75.04

1090441273455661

15:36:50 PM

XLON

14,718

75.06

1090441273455691

15:37:57 PM

XLON

7,258

75.06

1090441273455803

15:37:58 PM

XLON

1,722

75.06

1090441273455806

15:37:59 PM

XLON

1,546

75.06

1090441273455807

15:38:00 PM

XLON

1,781

75.06

1090441273455810

15:38:01 PM

XLON

1,751

75.06

1090441273455811

15:38:02 PM

XLON

1,561

75.06

1090441273455818

15:38:07 PM

XLON

15,066

75.06

1090441273455823

15:38:14 PM

XLON

14,832

75.06

1090441273455828

15:40:02 PM

XLON

14,583

75.08

1090441273456083

15:40:04 PM

XLON

14,602

75.06

1090441273456086

15:40:13 PM

XLON

5,900

75.06

1090441273456094

15:42:27 PM

XLON

700

75.08

1090441273456503

15:42:37 PM

XLON

4,064

75.06

1090441273456507

15:44:00 PM

XLON

14,747

75.10

1090441273456893

15:44:04 PM

XLON

1,437

75.08

1090441273456903

15:44:04 PM

XLON

13,187

75.08

1090441273456904

15:44:21 PM

XLON

2,470

75.12

1090441273456984

15:44:21 PM

XLON

1,561

75.12

1090441273456985

15:44:21 PM

XLON

7,258

75.12

1090441273456986

15:44:21 PM

XLON

1,497

75.12

1090441273457043

15:44:21 PM

XLON

7,258

75.12

1090441273457044

15:44:21 PM

XLON

2,470

75.12

1090441273457045

15:44:21 PM

XLON

1,541

75.12

1090441273457046

15:44:21 PM

XLON

1,507

75.12

1090441273457047

15:45:01 PM

XLON

8,519

75.10

1090441273457171

15:45:01 PM

XLON

1,186

75.10

1090441273457172

15:45:01 PM

XLON

4,907

75.10

1090441273457173

15:45:25 PM

XLON

1,756

75.08

1090441273457238

15:45:25 PM

XLON

13,754

75.08

1090441273457239

15:45:25 PM

XLON

7,391

75.08

1090441273457241

15:45:25 PM

XLON

2,545

75.10

1090441273457242

15:45:25 PM

XLON

7,258

75.10

1090441273457243

15:45:25 PM

XLON

2,300

75.10

1090441273457244

15:46:00 PM

XLON

15,132

75.08

1090441273457277

15:46:00 PM

XLON

8,187

75.08

1090441273457278

15:47:30 PM

XLON

392

75.10

1090441273457628

15:47:30 PM

XLON

14,782

75.10

1090441273457629

15:47:30 PM

XLON

14,718

75.08

1090441273457633

15:48:28 PM

XLON

9,888

75.06

1090441273457735

15:48:34 PM

XLON

1,177

75.06

1090441273457742

15:49:20 PM

XLON

15,542

75.18

1090441273457927

15:49:21 PM

XLON

15,213

75.18

1090441273457942

15:49:21 PM

XLON

4,615

75.18

1090441273457944

15:49:21 PM

XLON

14,872

75.16

1090441273457945

15:49:25 PM

XLON

14,643

75.14

1090441273457951

15:49:37 PM

XLON

1,872

75.14

1090441273457989

15:49:37 PM

XLON

7,691

75.14

1090441273457990

15:51:43 PM

XLON

15,284

75.20

1090441273458488

15:51:43 PM

XLON

14,829

75.18

1090441273458489

15:54:02 PM

XLON

3,000

75.22

1090441273458768

15:54:02 PM

XLON

1,722

75.22

1090441273458769

15:54:02 PM

XLON

2,516

75.22

1090441273458770

15:54:40 PM

XLON

4,980

75.22

1090441273458842

15:54:41 PM

XLON

14,832

75.20

1090441273458846

15:54:52 PM

XLON

4,819

75.18

1090441273458862

15:55:09 PM

XLON

11,375

75.20

1090441273458908

15:55:15 PM

XLON

4,137

75.20

1090441273458981

15:55:18 PM

XLON

378

75.20

1090441273458987

15:55:50 PM

XLON

4,594

75.20

1090441273459123

15:56:36 PM

XLON

15,299

75.22

1090441273459291

15:57:23 PM

XLON

443

75.20

1090441273459421

15:57:23 PM

XLON

11,563

75.20

1090441273459422

15:58:29 PM

XLON

1,723

75.20

1090441273459564

15:58:29 PM

XLON

2,892

75.20

1090441273459565

15:59:53 PM

XLON

12,566

75.20

1090441273459767

16:00:01 PM

XLON

2,193

75.20

1090441273459787

16:00:15 PM

XLON

4,127

75.18

1090441273459831

16:00:15 PM

XLON

11,133

75.20

1090441273459833

16:00:18 PM

XLON

6,432

75.20

1090441273459846

16:00:29 PM

XLON

8,166

75.20

1090441273459877

16:00:34 PM

XLON

5,869

75.20

1090441273459899

16:02:40 PM

XLON

8,415

75.20

1090441273460413

16:02:40 PM

XLON

7,224

75.20

1090441273460422

16:02:40 PM

XLON

1,990

75.20

1090441273460423

16:02:40 PM

XLON

1,692

75.22

1090441273460424

16:02:40 PM

XLON

8,588

75.22

1090441273460425

16:02:40 PM

XLON

5,205

75.20

1090441273460428

16:02:40 PM

XLON

897

75.20

1090441273460429

16:02:40 PM

XLON

8,830

75.20

1090441273460430

16:02:43 PM

XLON

10,195

75.20

1090441273460437

16:02:50 PM

XLON

1,976

75.18

1090441273460486

16:04:02 PM

XLON

7,281

75.20

1090441273460681

16:04:02 PM

XLON

1,409

75.20

1090441273460682

16:04:22 PM

XLON

783

75.20

1090441273460720

16:04:22 PM

XLON

5,576

75.20

1090441273460721

16:04:26 PM

XLON

4,646

75.18

1090441273460726

16:04:34 PM

XLON

11,617

75.18

1090441273460761

16:04:35 PM

XLON

4,512

75.16

1090441273460763

16:04:35 PM

XLON

5,912

75.16

1090441273460764

16:06:22 PM

XLON

1,840

75.18

1090441273460990

16:06:22 PM

XLON

159

75.18

1090441273460991

16:06:22 PM

XLON

5,547

75.18

1090441273460992

16:06:22 PM

XLON

1,644

75.18

1090441273460993

16:06:22 PM

XLON

2,520

75.18

1090441273460994

16:07:06 PM

XLON

4,437

75.18

1090441273461212

16:07:06 PM

XLON

178

75.18

1090441273461213

16:07:22 PM

XLON

4,416

75.18

1090441273461298

16:07:22 PM

XLON

1,719

75.18

1090441273461299

16:07:22 PM

XLON

1,824

75.18

1090441273461300

16:07:22 PM

XLON

626

75.18

1090441273461301

16:08:02 PM

XLON

400

75.18

1090441273461393

16:08:02 PM

XLON

7,370

75.18

1090441273461394

16:08:30 PM

XLON

4,400

75.18

1090441273461446

16:09:23 PM

XLON

1,585

75.18

1090441273461515

16:09:23 PM

XLON

9,079

75.18

1090441273461516

16:09:32 PM

XLON

1,580

75.18

1090441273461531

16:09:32 PM

XLON

9,079

75.18

1090441273461532

16:09:32 PM

XLON

730

75.18

1090441273461533

16:09:36 PM

XLON

13,225

75.16

1090441273461539

16:11:14 PM

XLON

1,617

75.16

1090441273461805

16:11:14 PM

XLON

11,365

75.16

1090441273461806

16:11:15 PM

XLON

1,813

75.16

1090441273461807

16:11:15 PM

XLON

2,802

75.16

1090441273461808

16:11:48 PM

XLON

557

75.18

1090441273461904

16:11:48 PM

XLON

8,850

75.18

1090441273461905

16:11:48 PM

XLON

4,853

75.18

1090441273461906

16:12:01 PM

XLON

11,394

75.16

1090441273461968

16:13:01 PM

XLON

15,342

75.16

1090441273462182

16:13:23 PM

XLON

4,615

75.16

1090441273462222

16:13:32 PM

XLON

7,088

75.16

1090441273462278

16:14:40 PM

XLON

5,502

75.16

1090441273462537

16:14:40 PM

XLON

1,542

75.16

1090441273462538

16:14:40 PM

XLON

11,365

75.16

1090441273462539

16:14:41 PM

XLON

1,652

75.16

1090441273462545

16:14:41 PM

XLON

2,963

75.16

1090441273462546

16:14:52 PM

XLON

8,402

75.16

1090441273462569

16:14:52 PM

XLON

278

75.16

1090441273462570

16:15:57 PM

XLON

11,365

75.16

1090441273462758

16:15:57 PM

XLON

7,635

75.16

1090441273462759

16:15:57 PM

XLON

494

75.16

1090441273462760

16:16:00 PM

XLON

6,933

75.14

1090441273462772

16:16:00 PM

XLON

4,503

75.14

1090441273462773

16:17:25 PM

XLON

5,802

75.14

1090441273463064

16:17:25 PM

XLON

11,365

75.14

1090441273463065

16:17:25 PM

XLON

2,327

75.14

1090441273463066

16:17:25 PM

XLON

1,750

75.14

1090441273463075

16:17:25 PM

XLON

2,865

75.14

1090441273463076

16:17:28 PM

XLON

6,062

75.12

1090441273463097

16:17:36 PM

XLON

8,032

75.10

1090441273463128

16:17:42 PM

XLON

5,130

75.10

1090441273463146

16:17:42 PM

XLON

1,527

75.10

1090441273463147

16:18:17 PM

XLON

6,103

75.10

1090441273463238

16:18:42 PM

XLON

10,512

75.10

1090441273463306

16:19:21 PM

XLON

4,615

75.10

1090441273463368

16:19:59 PM

XLON

14,218

75.10

1090441273463525

16:19:59 PM

XLON

1,651

75.10

1090441273463526

16:19:59 PM

XLON

2,961

75.10

1090441273463527

16:19:59 PM

XLON

7,248

75.08

1090441273463529

16:20:01 PM

XLON

220

75.08

1090441273463550

16:20:01 PM

XLON

4,871

75.08

1090441273463551

16:20:03 PM

XLON

4,733

75.08

1090441273463592

16:20:10 PM

XLON

166

75.06

1090441273463636

16:20:10 PM

XLON

230

75.06

1090441273463637

16:20:10 PM

XLON

24

75.06

1090441273463638

16:20:10 PM

XLON

7,547

75.06

1090441273463639

16:20:17 PM

XLON

8,651

75.06

1090441273463746

16:20:25 PM

XLON

1,502

75.02

1090441273463813

16:21:03 PM

XLON

3,802

75.02

1090441273463976

16:21:22 PM

XLON

1,521

75.02

1090441273464057

16:21:22 PM

XLON

1,702

75.02

1090441273464058

16:21:22 PM

XLON

1,563

75.02

1090441273464059

16:21:22 PM

XLON

3,026

75.02

1090441273464060

16:21:32 PM

XLON

3,436

75.00

1090441273464140

16:21:34 PM

XLON

4,892

75.00

1090441273464141

16:21:35 PM

XLON

4,642

75.00

1090441273464143

16:22:16 PM

XLON

14,218

75.04

1090441273464312

16:22:32 PM

XLON

13,769

75.04

1090441273464382

16:22:34 PM

XLON

11,433

75.02

1090441273464391

16:24:00 PM

XLON

4,522

75.04

1090441273464884

16:24:01 PM

XLON

2,288

75.06

1090441273464912

16:24:01 PM

XLON

14,218

75.06

1090441273464913

16:24:02 PM

XLON

7,109

75.06

1090441273464919

16:24:12 PM

XLON

7,109

75.06

1090441273464956

16:24:12 PM

XLON

1,573

75.06

1090441273464957

16:24:12 PM

XLON

699

75.06

1090441273464958

16:24:22 PM

XLON

10,589

75.04

1090441273464998

16:24:55 PM

XLON

4,485

75.06

1090441273465099

16:24:55 PM

XLON

6,856

75.06

1090441273465100

16:24:55 PM

XLON

1,613

75.06

1090441273465101

16:25:10 PM

XLON

6,013

75.08

1090441273465183

16:25:10 PM

XLON

1,495

75.08

1090441273465184

16:25:22 PM

XLON

3,186

75.08

1090441273465249

16:25:22 PM

XLON

4,710

75.08

1090441273465250

16:25:37 PM

XLON

4,544

75.06

1090441273465313

16:25:37 PM

XLON

1,997

75.06

1090441273465314

16:25:39 PM

XLON

6,432

75.04

1090441273465332

16:26:10 PM

XLON

4,700

75.02

1090441273465423

16:26:37 PM

XLON

14,218

75.02

1090441273465501

16:26:37 PM

XLON

1,788

75.02

1090441273465502

16:26:40 PM

XLON

5,100

75.00

1090441273465514

16:26:43 PM

XLON

1,787

74.98

1090441273465532

16:26:43 PM

XLON

3,669

74.98

1090441273465533

16:27:02 PM

XLON

7,996

74.98

1090441273465667

16:27:22 PM

XLON

6,222

74.98

1090441273465824

16:27:22 PM

XLON

2,355

74.98

1090441273465825

16:27:33 PM

XLON

4,354

74.96

1090441273465949

16:27:33 PM

XLON

1,421

74.96

1090441273465950

16:28:17 PM

XLON

10,362

74.96

1090441273466291

16:28:27 PM

XLON

518

74.96

1090441273466331

16:28:54 PM

XLON

14,218

74.96

1090441273466482

16:28:54 PM

XLON

5,276

74.96

1090441273466483

16:28:55 PM

XLON

1,790

74.96

1090441273466484

16:28:55 PM

XLON

1,826

74.96

1090441273466485

16:28:55 PM

XLON

2,411

74.96

1090441273466486

16:28:55 PM

XLON

1,528

74.96

1090441273466487

16:28:55 PM

XLON

4,974

74.96

1090441273466488

16:28:56 PM

XLON

4,890

74.94

1090441273466500

16:29:18 PM

XLON

8,490

74.94

1090441273466689

16:29:22 PM

XLON

5,166

74.92

1090441273466715

16:29:55 PM

XLON

12,692

74.94

1090441273466961

16:29:56 PM

XLON

59

74.94

1090441273466974

16:29:58 PM

XLON

2,628

74.94

1090441273466987

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAFUAELSEES