21 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 21 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 21 October 2024 |
| Number of shares repurchased: | 149,419 |
| Average price paid per share: | GBp 2336.3642 |
| Highest price paid per share: | GBp 2357.0000 |
| Lowest price paid per share: | GBp 2322.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 13,813 | 2,354.00 | 2,325.00 | 2,338.05 |
| CBOE BXE | 28,465 | 2,356.00 | 2,322.00 | 2,336.06 |
| CBOE CXE | 38,475 | 2,356.00 | 2,322.00 | 2,338.01 |
| London Stock Exchange | 55,147 | 2,356.00 | 2,322.00 | 2,334.83 |
| Turquoise | 13,519 | 2,357.00 | 2,322.00 | 2,336.86 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 128 | 2355 | 08:05:10 | XLON | 592186732202227000 |
| 274 | 2354 | 08:05:50 | XLON | 592186732202247000 |
| 232 | 2354 | 08:05:50 | CHIX | 606260482638050000 |
| 116 | 2354 | 08:05:50 | CHIX | 592186732202247000 |
| 331 | 2354 | 08:05:50 | XLON | 606260482638050000 |
| 40 | 2354 | 08:05:50 | XLON | 606260482638050000 |
| 116 | 2354 | 08:05:51 | CHIX | 592186732202248000 |
| 291 | 2354 | 08:05:51 | XLON | 606260482638050000 |
| 116 | 2354 | 08:05:51 | XLON | 592186732202248000 |
| 217 | 2354 | 08:05:51 | CHIX | 606260482638050000 |
| 31 | 2353 | 08:05:56 | BATE | 592186732202251000 |
| 204 | 2353 | 08:05:56 | CHIX | 606260482638053000 |
| 85 | 2353 | 08:05:56 | BATE | 592186732202251000 |
| 225 | 2353 | 08:05:56 | XLON | 606260482638053000 |
| 116 | 2353 | 08:05:56 | XLON | 606260482638053000 |
| 150 | 2355 | 08:09:21 | CHIX | 592186732202344000 |
| 116 | 2355 | 08:09:21 | TRQX | 592186732202344000 |
| 116 | 2355 | 08:09:21 | BATE | 606260482638141000 |
| 150 | 2355 | 08:09:21 | CHIX | 606260482638141000 |
| 136 | 2354 | 08:14:01 | BATE | 592186732202460000 |
| 116 | 2354 | 08:14:01 | BATE | 592186732202460000 |
| 122 | 2354 | 08:14:01 | CHIX | 592186732202460000 |
| 116 | 2354 | 08:14:01 | BATE | 606260482638250000 |
| 116 | 2354 | 08:14:01 | CHIX | 606260482638250000 |
| 136 | 2354 | 08:14:01 | CHIX | 606260482638250000 |
| 137 | 2354 | 08:14:01 | XLON | 592186732202460000 |
| 116 | 2354 | 08:14:01 | AQXE | 592186732202460000 |
| 116 | 2354 | 08:14:01 | XLON | 592186732202460000 |
| 136 | 2354 | 08:14:01 | TRQX | 606260482638250000 |
| 257 | 2354 | 08:14:01 | XLON | 606260482638250000 |
| 116 | 2354 | 08:14:01 | TRQX | 606260482638250000 |
| 29 | 2353 | 08:14:04 | CHIX | 592186732202461000 |
| 149 | 2353 | 08:14:07 | CHIX | 592186732202462000 |
| 275 | 2353 | 08:14:07 | XLON | 606260482638252000 |
| 260 | 2357 | 08:23:39 | TRQX | 606260482638457000 |
| 232 | 2356 | 08:23:39 | BATE | 592186732202681000 |
| 215 | 2356 | 08:23:39 | CHIX | 606260482638457000 |
| 116 | 2355 | 08:23:39 | CHIX | 592186732202681000 |
| 58 | 2356 | 08:23:39 | TRQX | 592186732202681000 |
| 58 | 2356 | 08:23:39 | TRQX | 592186732202681000 |
| 163 | 2355 | 08:23:39 | BATE | 606260482638457000 |
| 196 | 2356 | 08:23:39 | XLON | 606260482638457000 |
| 196 | 2356 | 08:23:39 | XLON | 606260482638457000 |
| 116 | 2355 | 08:23:39 | TRQX | 606260482638457000 |
| 508 | 2356 | 08:23:45 | XLON | 606260482638460000 |
| 398 | 2356 | 08:23:47 | XLON | 592186732202684000 |
| 183 | 2355 | 08:23:47 | CHIX | 592186732202684000 |
| 38 | 2356 | 08:23:47 | XLON | 606260482638461000 |
| 116 | 2355 | 08:23:47 | XLON | 606260482638461000 |
| 116 | 2355 | 08:23:47 | XLON | 592186732202684000 |
| 398 | 2355 | 08:23:47 | XLON | 592186732202684000 |
| 196 | 2355 | 08:23:47 | CHIX | 606260482638461000 |
| 236 | 2353 | 08:33:38 | BATE | 592186732202904000 |
| 120 | 2353 | 08:35:41 | BATE | 592186732202947000 |
| 1 | 2353 | 08:35:41 | CHIX | 592186732202947000 |
| 131 | 2353 | 08:35:41 | CHIX | 592186732202947000 |
| 116 | 2353 | 08:35:41 | CHIX | 606260482638707000 |
| 58 | 2353 | 08:35:41 | TRQX | 606260482638707000 |
| 58 | 2353 | 08:35:41 | TRQX | 606260482638707000 |
| 127 | 2354 | 08:39:09 | CHIX | 606260482638778000 |
| 165 | 2354 | 08:40:48 | XLON | 606260482638812000 |
| 116 | 2354 | 08:42:19 | CHIX | 592186732203087000 |
| 231 | 2353 | 08:42:19 | CHIX | 592186732203087000 |
| 138 | 2354 | 08:42:19 | BATE | 606260482638839000 |
| 116 | 2353 | 08:42:19 | BATE | 606260482638839000 |
| 127 | 2353 | 08:42:19 | TRQX | 606260482638839000 |
| 116 | 2353 | 08:42:19 | CHIX | 592186732203087000 |
| 404 | 2353 | 08:42:19 | BATE | 606260482638839000 |
| 9 | 2353 | 08:42:19 | XLON | 592186732203087000 |
| 94 | 2352 | 08:42:25 | XLON | 592186732203088000 |
| 116 | 2352 | 08:42:45 | BATE | 592186732203094000 |
| 116 | 2352 | 08:42:45 | CHIX | 592186732203094000 |
| 37 | 2352 | 08:42:45 | XLON | 592186732203094000 |
| 164 | 2352 | 08:42:45 | TRQX | 592186732203094000 |
| 232 | 2352 | 08:42:45 | BATE | 606260482638846000 |
| 116 | 2352 | 08:42:45 | CHIX | 606260482638846000 |
| 49 | 2353 | 08:51:03 | XLON | 606260482639007000 |
| 116 | 2353 | 08:51:03 | CHIX | 592186732203265000 |
| 116 | 2353 | 08:54:08 | CHIX | 606260482639064000 |
| 23 | 2353 | 08:54:08 | BATE | 592186732203326000 |
| 12 | 2354 | 08:55:29 | AQXE | 592186732203350000 |
| 141 | 2354 | 08:55:29 | AQXE | 592186732203350000 |
| 72 | 2354 | 08:55:29 | AQXE | 592186732203350000 |
| 15 | 2354 | 08:55:29 | AQXE | 606260482639088000 |
| 41 | 2354 | 08:55:29 | AQXE | 592186732203350000 |
| 60 | 2354 | 08:55:29 | AQXE | 592186732203350000 |
| 140 | 2353 | 08:56:02 | CHIX | 592186732203360000 |
| 44 | 2354 | 08:56:05 | AQXE | 592186732203361000 |
| 141 | 2354 | 08:56:05 | AQXE | 592186732203361000 |
| 72 | 2354 | 08:56:05 | AQXE | 592186732203361000 |
| 21 | 2354 | 08:56:05 | AQXE | 592186732203361000 |
| 70 | 2354 | 08:57:18 | XLON | 606260482639120000 |
| 180 | 2354 | 08:57:18 | XLON | 606260482639120000 |
| 100 | 2353 | 08:57:35 | CHIX | 592186732203390000 |
| 116 | 2353 | 08:58:29 | XLON | 606260482639142000 |
| 134 | 2353 | 08:58:29 | CHIX | 592186732203407000 |
| 142 | 2353 | 08:59:45 | CHIX | 592186732203433000 |
| 116 | 2353 | 08:59:45 | XLON | 606260482639166000 |
| 148 | 2353 | 09:01:03 | CHIX | 592186732203464000 |
| 116 | 2353 | 09:01:03 | XLON | 606260482639195000 |
| 40 | 2352 | 09:01:21 | AQXE | 606260482639201000 |
| 58 | 2352 | 09:01:21 | TRQX | 592186732203471000 |
| 58 | 2352 | 09:01:21 | TRQX | 592186732203471000 |
| 124 | 2352 | 09:01:21 | BATE | 592186732203471000 |
| 124 | 2352 | 09:01:21 | BATE | 592186732203471000 |
| 116 | 2352 | 09:01:21 | CHIX | 606260482639201000 |
| 124 | 2352 | 09:01:21 | CHIX | 606260482639201000 |
| 76 | 2352 | 09:01:29 | AQXE | 606260482639204000 |
| 98 | 2353 | 09:04:44 | CHIX | 592186732203545000 |
| 41 | 2353 | 09:04:44 | CHIX | 592186732203545000 |
| 35 | 2353 | 09:05:49 | CHIX | 606260482639295000 |
| 54 | 2353 | 09:05:49 | CHIX | 606260482639295000 |
| 45 | 2353 | 09:05:49 | CHIX | 606260482639295000 |
| 98 | 2353 | 09:06:51 | CHIX | 592186732203589000 |
| 147 | 2353 | 09:06:51 | CHIX | 592186732203589000 |
| 25 | 2353 | 09:06:51 | CHIX | 592186732203589000 |
| 24 | 2353 | 09:07:57 | CHIX | 592186732203609000 |
| 73 | 2353 | 09:07:57 | CHIX | 592186732203609000 |
| 147 | 2353 | 09:07:57 | CHIX | 592186732203609000 |
| 12 | 2353 | 09:07:57 | CHIX | 592186732203609000 |
| 52 | 2353 | 09:08:56 | CHIX | 592186732203629000 |
| 147 | 2353 | 09:08:56 | CHIX | 592186732203629000 |
| 49 | 2353 | 09:08:56 | CHIX | 592186732203629000 |
| 3 | 2353 | 09:09:57 | CHIX | 606260482639370000 |
| 46 | 2353 | 09:09:57 | CHIX | 606260482639370000 |
| 91 | 2353 | 09:09:57 | CHIX | 606260482639370000 |
| 74 | 2353 | 09:09:57 | CHIX | 606260482639370000 |
| 28 | 2353 | 09:09:57 | CHIX | 606260482639370000 |
| 49 | 2353 | 09:10:55 | CHIX | 606260482639387000 |
| 35 | 2353 | 09:10:55 | CHIX | 606260482639387000 |
| 147 | 2353 | 09:10:55 | CHIX | 606260482639387000 |
| 3 | 2353 | 09:10:55 | CHIX | 606260482639387000 |
| 81 | 2353 | 09:12:01 | AQXE | 606260482639407000 |
| 141 | 2353 | 09:12:01 | AQXE | 606260482639407000 |
| 45 | 2353 | 09:12:01 | AQXE | 606260482639407000 |
| 45 | 2353 | 09:13:15 | AQXE | 592186732203713000 |
| 76 | 2353 | 09:13:15 | AQXE | 592186732203713000 |
| 141 | 2353 | 09:13:15 | AQXE | 592186732203713000 |
| 15 | 2353 | 09:13:15 | AQXE | 592186732203713000 |
| 217 | 2353 | 09:14:18 | AQXE | 606260482639451000 |
| 35 | 2353 | 09:14:18 | AQXE | 606260482639451000 |
| 10 | 2353 | 09:15:29 | AQXE | 606260482639482000 |
| 141 | 2353 | 09:15:29 | AQXE | 606260482639482000 |
| 26 | 2353 | 09:15:29 | AQXE | 606260482639482000 |
| 71 | 2353 | 09:15:29 | AQXE | 606260482639482000 |
| 31 | 2353 | 09:15:29 | AQXE | 606260482639482000 |
| 188 | 2353 | 09:16:33 | AQXE | 592186732203791000 |
| 34 | 2353 | 09:16:33 | AQXE | 592186732203791000 |
| 22 | 2353 | 09:16:33 | AQXE | 592186732203791000 |
| 35 | 2353 | 09:17:36 | BATE | 592186732203810000 |
| 32 | 2353 | 09:17:36 | BATE | 592186732203810000 |
| 48 | 2353 | 09:17:36 | CHIX | 606260482639522000 |
| 57 | 2353 | 09:17:36 | CHIX | 606260482639522000 |
| 41 | 2353 | 09:17:36 | CHIX | 592186732203810000 |
| 37 | 2353 | 09:17:36 | CHIX | 592186732203810000 |
| 116 | 2351 | 09:17:44 | XLON | 606260482639525000 |
| 21 | 2353 | 09:18:34 | TRQX | 606260482639539000 |
| 72 | 2353 | 09:18:34 | TRQX | 606260482639539000 |
| 18 | 2353 | 09:18:34 | TRQX | 606260482639539000 |
| 72 | 2353 | 09:18:34 | TRQX | 592186732203828000 |
| 20 | 2353 | 09:18:34 | TRQX | 606260482639539000 |
| 37 | 2353 | 09:18:34 | TRQX | 606260482639539000 |
| 130 | 2353 | 09:19:40 | XLON | 606260482639566000 |
| 43 | 2353 | 09:20:49 | AQXE | 592186732203882000 |
| 141 | 2353 | 09:20:49 | AQXE | 592186732203882000 |
| 74 | 2353 | 09:20:49 | AQXE | 592186732203882000 |
| 201 | 2353 | 09:22:01 | AQXE | 606260482639610000 |
| 8 | 2353 | 09:22:01 | AQXE | 606260482639610000 |
| 9 | 2353 | 09:22:01 | AQXE | 606260482639610000 |
| 44 | 2353 | 09:22:01 | AQXE | 606260482639610000 |
| 6 | 2353 | 09:22:01 | AQXE | 606260482639610000 |
| 141 | 2353 | 09:23:05 | AQXE | 606260482639629000 |
| 131 | 2353 | 09:23:05 | AQXE | 606260482639629000 |
| 72 | 2353 | 09:24:12 | TRQX | 592186732203945000 |
| 18 | 2353 | 09:24:12 | TRQX | 592186732203945000 |
| 180 | 2353 | 09:24:12 | TRQX | 592186732203945000 |
| 162 | 2351 | 09:24:19 | XLON | 606260482639653000 |
| 163 | 2351 | 09:24:19 | XLON | 606260482639653000 |
| 50 | 2351 | 09:24:53 | BATE | 592186732203984000 |
| 152 | 2351 | 09:24:53 | BATE | 592186732203984000 |
| 120 | 2351 | 09:24:53 | CHIX | 592186732203984000 |
| 120 | 2351 | 09:24:53 | CHIX | 592186732203984000 |
| 102 | 2351 | 09:24:53 | CHIX | 592186732203984000 |
| 14 | 2351 | 09:24:53 | CHIX | 592186732203984000 |
| 167 | 2351 | 09:24:53 | BATE | 606260482639688000 |
| 116 | 2351 | 09:24:53 | CHIX | 606260482639688000 |
| 116 | 2351 | 09:24:53 | TRQX | 592186732203984000 |
| 116 | 2351 | 09:24:53 | TRQX | 606260482639688000 |
| 150 | 2351 | 09:24:53 | XLON | 592186732203984000 |
| 114 | 2351 | 09:24:53 | XLON | 592186732203984000 |
| 87 | 2351 | 09:24:53 | XLON | 606260482639688000 |
| 31 | 2351 | 09:24:53 | XLON | 606260482639688000 |
| 37 | 2351 | 09:24:53 | XLON | 606260482639688000 |
| 62 | 2351 | 09:24:53 | XLON | 592186732203984000 |
| 156 | 2350 | 09:26:12 | CHIX | 592186732204019000 |
| 116 | 2350 | 09:26:12 | CHIX | 592186732204019000 |
| 106 | 2350 | 09:26:12 | CHIX | 606260482639721000 |
| 19 | 2350 | 09:26:12 | XLON | 606260482639721000 |
| 121 | 2351 | 09:35:58 | BATE | 592186732204244000 |
| 49 | 2351 | 09:35:58 | CHIX | 606260482639933000 |
| 193 | 2351 | 09:35:58 | CHIX | 606260482639933000 |
| 111 | 2350 | 09:36:09 | XLON | 606260482639938000 |
| 119 | 2351 | 09:37:34 | CHIX | 606260482639968000 |
| 50 | 2352 | 09:42:09 | CHIX | 606260482640056000 |
| 120 | 2352 | 09:42:09 | CHIX | 592186732204374000 |
| 190 | 2352 | 09:42:09 | CHIX | 606260482640056000 |
| 188 | 2352 | 09:42:34 | CHIX | 606260482640064000 |
| 48 | 2352 | 09:42:34 | CHIX | 606260482640064000 |
| 36 | 2352 | 09:42:34 | CHIX | 606260482640064000 |
| 255 | 2352 | 09:43:58 | CHIX | 606260482640092000 |
| 11 | 2352 | 09:43:58 | CHIX | 606260482640092000 |
| 124 | 2351 | 09:44:26 | AQXE | 592186732204427000 |
| 116 | 2351 | 09:44:26 | TRQX | 606260482640106000 |
| 82 | 2351 | 09:44:26 | BATE | 606260482640106000 |
| 25 | 2351 | 09:44:26 | BATE | 606260482640106000 |
| 14 | 2351 | 09:45:31 | BATE | 606260482640128000 |
| 133 | 2352 | 09:45:36 | AQXE | 606260482640129000 |
| 42 | 2352 | 09:45:36 | AQXE | 606260482640129000 |
| 60 | 2351 | 09:45:42 | XLON | 606260482640131000 |
| 67 | 2351 | 09:45:42 | XLON | 606260482640131000 |
| 126 | 2350 | 09:46:36 | CHIX | 592186732204477000 |
| 15 | 2350 | 09:46:36 | CHIX | 592186732204477000 |
| 101 | 2350 | 09:46:36 | CHIX | 592186732204477000 |
| 116 | 2350 | 09:46:36 | TRQX | 592186732204477000 |
| 61 | 2350 | 09:46:36 | BATE | 592186732204477000 |
| 63 | 2350 | 09:46:36 | BATE | 592186732204477000 |
| 116 | 2350 | 09:46:36 | TRQX | 592186732204477000 |
| 10 | 2350 | 09:46:36 | CHIX | 606260482640153000 |
| 62 | 2350 | 09:46:36 | TRQX | 606260482640153000 |
| 139 | 2350 | 09:46:36 | CHIX | 606260482640153000 |
| 62 | 2350 | 09:46:36 | TRQX | 606260482640153000 |
| 229 | 2350 | 09:46:36 | CHIX | 606260482640153000 |
| 13 | 2350 | 09:46:36 | CHIX | 606260482640153000 |
| 116 | 2350 | 09:46:36 | BATE | 606260482640153000 |
| 124 | 2350 | 09:46:36 | BATE | 606260482640153000 |
| 116 | 2350 | 09:46:36 | BATE | 606260482640153000 |
| 122 | 2350 | 09:46:36 | BATE | 606260482640153000 |
| 133 | 2350 | 09:46:36 | AQXE | 606260482640153000 |
| 126 | 2350 | 09:46:36 | AQXE | 606260482640153000 |
| 2 | 2349 | 09:47:46 | CHIX | 606260482640176000 |
| 126 | 2349 | 09:52:54 | TRQX | 606260482640267000 |
| 126 | 2349 | 09:52:54 | TRQX | 606260482640267000 |
| 116 | 2349 | 09:52:59 | CHIX | 592186732204600000 |
| 116 | 2349 | 09:52:59 | BATE | 592186732204600000 |
| 126 | 2349 | 09:52:59 | BATE | 592186732204600000 |
| 127 | 2349 | 09:52:59 | BATE | 592186732204600000 |
| 114 | 2349 | 09:52:59 | CHIX | 606260482640269000 |
| 87 | 2349 | 09:52:59 | CHIX | 606260482640269000 |
| 29 | 2349 | 09:52:59 | CHIX | 606260482640269000 |
| 119 | 2349 | 09:52:59 | CHIX | 606260482640269000 |
| 242 | 2349 | 09:52:59 | AQXE | 606260482640269000 |
| 134 | 2348 | 09:55:21 | CHIX | 592186732204650000 |
| 134 | 2348 | 09:55:21 | CHIX | 592186732204650000 |
| 25 | 2348 | 09:55:21 | CHIX | 592186732204650000 |
| 91 | 2348 | 09:55:21 | CHIX | 592186732204650000 |
| 116 | 2348 | 09:55:21 | AQXE | 592186732204650000 |
| 116 | 2348 | 09:55:21 | BATE | 592186732204650000 |
| 135 | 2348 | 09:55:21 | CHIX | 606260482640316000 |
| 116 | 2348 | 09:55:21 | BATE | 606260482640316000 |
| 134 | 2348 | 09:55:21 | TRQX | 606260482640316000 |
| 134 | 2348 | 09:55:21 | BATE | 606260482640316000 |
| 116 | 2348 | 09:55:21 | TRQX | 606260482640316000 |
| 147 | 2347 | 09:55:43 | TRQX | 592186732204659000 |
| 116 | 2347 | 09:55:43 | BATE | 606260482640325000 |
| 44 | 2348 | 10:08:21 | AQXE | 606260482640589000 |
| 73 | 2348 | 10:08:21 | AQXE | 606260482640589000 |
| 232 | 2346 | 10:09:38 | CHIX | 592186732204967000 |
| 119 | 2346 | 10:09:38 | TRQX | 592186732204967000 |
| 116 | 2346 | 10:09:38 | CHIX | 606260482640615000 |
| 276 | 2346 | 10:09:38 | CHIX | 606260482640615000 |
| 269 | 2346 | 10:09:38 | AQXE | 606260482640615000 |
| 42 | 2346 | 10:09:38 | CHIX | 592186732204967000 |
| 100 | 2346 | 10:09:38 | CHIX | 592186732204967000 |
| 42 | 2346 | 10:09:38 | XLON | 606260482640615000 |
| 74 | 2346 | 10:09:38 | XLON | 606260482640615000 |
| 40 | 2346 | 10:09:38 | CHIX | 592186732204967000 |
| 141 | 2346 | 10:09:38 | AQXE | 606260482640615000 |
| 72 | 2346 | 10:09:38 | XLON | 606260482640615000 |
| 153 | 2346 | 10:09:38 | XLON | 606260482640615000 |
| 150 | 2346 | 10:16:53 | BATE | 592186732205123000 |
| 152 | 2346 | 10:16:53 | XLON | 592186732205123000 |
| 116 | 2346 | 10:16:53 | CHIX | 592186732205123000 |
| 152 | 2346 | 10:16:53 | XLON | 592186732205123000 |
| 116 | 2346 | 10:16:53 | TRQX | 592186732205123000 |
| 152 | 2346 | 10:16:53 | AQXE | 592186732205123000 |
| 116 | 2346 | 10:16:53 | BATE | 606260482640762000 |
| 152 | 2346 | 10:16:53 | BATE | 606260482640762000 |
| 7 | 2346 | 10:16:53 | XLON | 606260482640762000 |
| 130 | 2346 | 10:16:53 | BATE | 606260482640762000 |
| 116 | 2346 | 10:16:53 | CHIX | 606260482640762000 |
| 24 | 2346 | 10:16:53 | XLON | 606260482640762000 |
| 116 | 2346 | 10:16:53 | CHIX | 606260482640762000 |
| 92 | 2346 | 10:16:53 | XLON | 606260482640762000 |
| 22 | 2346 | 10:16:53 | BATE | 606260482640762000 |
| 41 | 2346 | 10:16:53 | XLON | 606260482640762000 |
| 41 | 2345 | 10:17:09 | BATE | 606260482640771000 |
| 117 | 2345 | 10:17:13 | BATE | 592186732205134000 |
| 171 | 2345 | 10:17:13 | TRQX | 592186732205134000 |
| 75 | 2345 | 10:17:13 | BATE | 606260482640773000 |
| 140 | 2345 | 10:17:13 | CHIX | 592186732205134000 |
| 116 | 2345 | 10:17:35 | CHIX | 592186732205143000 |
| 335 | 2345 | 10:17:35 | XLON | 606260482640782000 |
| 14 | 2345 | 10:18:24 | CHIX | 606260482640800000 |
| 166 | 2343 | 10:32:41 | CHIX | 592186732205529000 |
| 28 | 2343 | 10:32:41 | CHIX | 592186732205529000 |
| 226 | 2343 | 10:32:41 | BATE | 592186732205529000 |
| 126 | 2343 | 10:32:41 | CHIX | 592186732205529000 |
| 17 | 2343 | 10:32:41 | BATE | 592186732205529000 |
| 116 | 2343 | 10:32:41 | BATE | 592186732205529000 |
| 116 | 2343 | 10:32:41 | BATE | 592186732205529000 |
| 127 | 2343 | 10:32:41 | AQXE | 606260482641147000 |
| 84 | 2343 | 10:32:41 | TRQX | 606260482641147000 |
| 127 | 2343 | 10:32:41 | CHIX | 606260482641147000 |
| 116 | 2343 | 10:32:41 | XLON | 606260482641147000 |
| 116 | 2343 | 10:32:41 | XLON | 606260482641147000 |
| 32 | 2343 | 10:32:41 | TRQX | 606260482641147000 |
| 77 | 2343 | 10:32:41 | AQXE | 592186732205529000 |
| 110 | 2343 | 10:32:41 | AQXE | 592186732205529000 |
| 303 | 2343 | 10:32:41 | XLON | 606260482641147000 |
| 40 | 2343 | 10:32:41 | XLON | 606260482641147000 |
| 24 | 2344 | 10:41:43 | BATE | 592186732205749000 |
| 93 | 2344 | 10:41:43 | BATE | 592186732205749000 |
| 2 | 2344 | 10:42:53 | BATE | 606260482641380000 |
| 239 | 2344 | 10:42:53 | BATE | 606260482641380000 |
| 105 | 2344 | 10:44:06 | BATE | 592186732205800000 |
| 32 | 2344 | 10:44:06 | BATE | 592186732205800000 |
| 119 | 2344 | 10:46:01 | BATE | 592186732205842000 |
| 100 | 2344 | 10:46:01 | BATE | 592186732205842000 |
| 28 | 2344 | 10:46:01 | CHIX | 606260482641443000 |
| 1 | 2344 | 10:46:39 | TRQX | 606260482641456000 |
| 119 | 2344 | 10:46:39 | BATE | 592186732205854000 |
| 24 | 2344 | 10:46:39 | BATE | 592186732205854000 |
| 100 | 2344 | 10:46:39 | BATE | 592186732205854000 |
| 32 | 2343 | 10:47:53 | BATE | 592186732205878000 |
| 116 | 2344 | 10:47:53 | TRQX | 606260482641478000 |
| 20 | 2344 | 10:47:53 | TRQX | 606260482641478000 |
| 66 | 2344 | 10:47:53 | TRQX | 606260482641478000 |
| 193 | 2342 | 10:48:56 | CHIX | 592186732205899000 |
| 41 | 2342 | 10:48:56 | CHIX | 592186732205899000 |
| 118 | 2342 | 10:48:56 | XLON | 606260482641498000 |
| 119 | 2342 | 10:48:56 | XLON | 606260482641498000 |
| 116 | 2342 | 10:48:56 | XLON | 606260482641498000 |
| 116 | 2342 | 10:48:56 | CHIX | 606260482641498000 |
| 116 | 2342 | 10:49:36 | TRQX | 592186732205913000 |
| 85 | 2342 | 10:49:36 | CHIX | 592186732205913000 |
| 116 | 2342 | 10:49:36 | CHIX | 592186732205913000 |
| 126 | 2342 | 10:49:36 | BATE | 592186732205913000 |
| 118 | 2342 | 10:49:36 | CHIX | 592186732205913000 |
| 127 | 2342 | 10:49:36 | BATE | 592186732205913000 |
| 116 | 2342 | 10:49:36 | TRQX | 606260482641511000 |
| 116 | 2342 | 10:49:36 | AQXE | 606260482641511000 |
| 127 | 2342 | 10:49:36 | BATE | 606260482641511000 |
| 35 | 2342 | 10:49:36 | BATE | 606260482641511000 |
| 91 | 2342 | 10:49:36 | BATE | 606260482641511000 |
| 116 | 2341 | 10:49:58 | CHIX | 592186732205920000 |
| 22 | 2341 | 10:49:58 | CHIX | 592186732205920000 |
| 94 | 2341 | 10:49:58 | CHIX | 592186732205920000 |
| 88 | 2341 | 10:49:58 | CHIX | 606260482641517000 |
| 116 | 2341 | 10:49:58 | BATE | 606260482641517000 |
| 146 | 2341 | 10:49:58 | CHIX | 606260482641517000 |
| 117 | 2341 | 10:49:58 | BATE | 606260482641517000 |
| 1 | 2341 | 10:49:58 | BATE | 606260482641517000 |
| 117 | 2341 | 10:49:58 | BATE | 606260482641517000 |
| 117 | 2341 | 10:49:58 | BATE | 606260482641517000 |
| 119 | 2341 | 10:49:58 | TRQX | 592186732205920000 |
| 118 | 2341 | 10:49:58 | TRQX | 606260482641517000 |
| 248 | 2341 | 10:49:58 | XLON | 606260482641517000 |
| 234 | 2341 | 10:49:58 | XLON | 606260482641517000 |
| 116 | 2339 | 10:58:51 | CHIX | 592186732206113000 |
| 120 | 2339 | 10:58:51 | XLON | 592186732206113000 |
| 120 | 2339 | 10:58:51 | BATE | 606260482641699000 |
| 162 | 2339 | 10:58:51 | XLON | 606260482641699000 |
| 112 | 2339 | 10:58:51 | BATE | 606260482641699000 |
| 303 | 2339 | 10:58:51 | XLON | 606260482641699000 |
| 50 | 2339 | 10:58:51 | XLON | 606260482641699000 |
| 158 | 2339 | 10:58:51 | AQXE | 592186732206113000 |
| 215 | 2338 | 11:02:31 | CHIX | 592186732206213000 |
| 162 | 2338 | 11:02:31 | CHIX | 592186732206213000 |
| 116 | 2338 | 11:02:31 | TRQX | 592186732206213000 |
| 130 | 2338 | 11:02:31 | XLON | 606260482641793000 |
| 116 | 2338 | 11:02:31 | TRQX | 606260482641793000 |
| 123 | 2340 | 11:18:26 | XLON | 592186732206527000 |
| 116 | 2339 | 11:18:34 | CHIX | 592186732206530000 |
| 130 | 2339 | 11:18:34 | CHIX | 592186732206530000 |
| 246 | 2339 | 11:18:34 | BATE | 606260482642092000 |
| 116 | 2339 | 11:18:34 | XLON | 592186732206530000 |
| 123 | 2339 | 11:18:34 | XLON | 592186732206530000 |
| 116 | 2339 | 11:18:34 | XLON | 606260482642092000 |
| 130 | 2339 | 11:18:34 | CHIX | 606260482642092000 |
| 230 | 2339 | 11:18:34 | XLON | 592186732206530000 |
| 3 | 2339 | 11:26:48 | CHIX | 606260482642254000 |
| 96 | 2339 | 11:27:21 | XLON | 592186732206714000 |
| 40 | 2339 | 11:27:21 | XLON | 592186732206714000 |
| 116 | 2339 | 11:28:21 | XLON | 592186732206734000 |
| 148 | 2339 | 11:28:21 | CHIX | 606260482642285000 |
| 66 | 2338 | 11:29:09 | BATE | 592186732206751000 |
| 65 | 2338 | 11:29:09 | BATE | 592186732206751000 |
| 160 | 2338 | 11:29:09 | BATE | 592186732206751000 |
| 276 | 2338 | 11:29:09 | CHIX | 592186732206751000 |
| 318 | 2338 | 11:29:09 | CHIX | 592186732206751000 |
| 130 | 2338 | 11:29:09 | BATE | 606260482642300000 |
| 116 | 2338 | 11:29:09 | XLON | 592186732206751000 |
| 138 | 2338 | 11:29:09 | XLON | 592186732206751000 |
| 116 | 2338 | 11:29:09 | TRQX | 606260482642300000 |
| 116 | 2338 | 11:29:09 | XLON | 606260482642300000 |
| 276 | 2338 | 11:29:09 | XLON | 606260482642300000 |
| 225 | 2337 | 11:29:23 | CHIX | 592186732206757000 |
| 11 | 2337 | 11:29:23 | CHIX | 592186732206757000 |
| 232 | 2337 | 11:29:23 | BATE | 592186732206757000 |
| 288 | 2337 | 11:29:23 | XLON | 606260482642305000 |
| 116 | 2337 | 11:29:23 | XLON | 606260482642305000 |
| 116 | 2337 | 11:29:23 | BATE | 606260482642305000 |
| 116 | 2337 | 11:29:23 | BATE | 606260482642305000 |
| 119 | 2337 | 11:29:23 | CHIX | 592186732206757000 |
| 94 | 2337 | 11:29:23 | CHIX | 592186732206757000 |
| 37 | 2337 | 11:29:23 | CHIX | 592186732206757000 |
| 59 | 2337 | 11:29:23 | XLON | 606260482642305000 |
| 17 | 2337 | 11:29:23 | XLON | 592186732206757000 |
| 307 | 2334 | 11:38:17 | XLON | 592186732206952000 |
| 232 | 2334 | 11:38:20 | XLON | 592186732206955000 |
| 116 | 2334 | 11:38:20 | CHIX | 592186732206955000 |
| 161 | 2334 | 11:38:20 | BATE | 606260482642492000 |
| 23 | 2334 | 11:38:20 | CHIX | 606260482642492000 |
| 43 | 2333 | 11:41:21 | BATE | 592186732207028000 |
| 73 | 2333 | 11:41:21 | BATE | 592186732207028000 |
| 116 | 2333 | 11:41:21 | TRQX | 592186732207028000 |
| 196 | 2333 | 11:41:21 | CHIX | 606260482642562000 |
| 118 | 2333 | 11:41:21 | BATE | 606260482642562000 |
| 116 | 2333 | 11:51:32 | CHIX | 592186732207248000 |
| 116 | 2333 | 11:51:32 | BATE | 592186732207248000 |
| 109 | 2333 | 11:51:32 | CHIX | 592186732207248000 |
| 13 | 2333 | 11:51:32 | CHIX | 592186732207248000 |
| 122 | 2333 | 11:51:32 | XLON | 592186732207248000 |
| 61 | 2333 | 11:51:32 | BATE | 592186732207248000 |
| 61 | 2333 | 11:51:32 | BATE | 592186732207248000 |
| 116 | 2333 | 11:51:32 | CHIX | 606260482642766000 |
| 123 | 2333 | 11:51:32 | CHIX | 606260482642766000 |
| 238 | 2333 | 11:51:32 | XLON | 606260482642766000 |
| 116 | 2333 | 11:51:32 | CHIX | 606260482642766000 |
| 122 | 2333 | 11:51:32 | XLON | 606260482642766000 |
| 116 | 2333 | 11:51:32 | BATE | 606260482642766000 |
| 216 | 2332 | 11:59:55 | XLON | 606260482642922000 |
| 245 | 2332 | 11:59:55 | BATE | 606260482642922000 |
| 116 | 2332 | 12:00:00 | CHIX | 592186732207417000 |
| 147 | 2332 | 12:00:00 | CHIX | 606260482642924000 |
| 132 | 2332 | 12:00:00 | XLON | 606260482642924000 |
| 213 | 2332 | 12:00:00 | XLON | 606260482642924000 |
| 10 | 2332 | 12:00:00 | CHIX | 606260482642924000 |
| 116 | 2332 | 12:00:00 | TRQX | 606260482642924000 |
| 128 | 2332 | 12:00:00 | XLON | 606260482642924000 |
| 116 | 2331 | 12:03:01 | BATE | 592186732207484000 |
| 283 | 2331 | 12:03:01 | BATE | 592186732207484000 |
| 155 | 2331 | 12:03:01 | TRQX | 592186732207484000 |
| 116 | 2331 | 12:03:01 | CHIX | 606260482642987000 |
| 116 | 2331 | 12:03:01 | XLON | 592186732207484000 |
| 200 | 2331 | 12:03:01 | BATE | 606260482642987000 |
| 212 | 2331 | 12:03:01 | CHIX | 606260482642987000 |
| 20 | 2331 | 12:03:01 | XLON | 592186732207484000 |
| 153 | 2332 | 12:10:35 | BATE | 592186732207643000 |
| 116 | 2330 | 12:10:35 | BATE | 592186732207643000 |
| 152 | 2332 | 12:10:35 | CHIX | 592186732207643000 |
| 345 | 2332 | 12:10:35 | XLON | 592186732207643000 |
| 168 | 2330 | 12:10:35 | CHIX | 592186732207643000 |
| 268 | 2331 | 12:10:35 | XLON | 592186732207643000 |
| 116 | 2332 | 12:10:35 | XLON | 606260482643137000 |
| 18 | 2332 | 12:10:35 | XLON | 606260482643137000 |
| 98 | 2332 | 12:10:35 | XLON | 606260482643137000 |
| 237 | 2330 | 12:10:35 | CHIX | 606260482643137000 |
| 155 | 2330 | 12:10:35 | XLON | 606260482643137000 |
| 121 | 2330 | 12:10:35 | TRQX | 606260482643137000 |
| 116 | 2330 | 12:10:35 | TRQX | 606260482643137000 |
| 185 | 2331 | 12:10:35 | CHIX | 592186732207643000 |
| 116 | 2322 | 12:17:55 | CHIX | 592186732207802000 |
| 116 | 2322 | 12:17:55 | XLON | 592186732207802000 |
| 116 | 2322 | 12:17:55 | BATE | 606260482643287000 |
| 9 | 2322 | 12:17:55 | TRQX | 606260482643287000 |
| 107 | 2322 | 12:17:55 | TRQX | 606260482643287000 |
| 170 | 2322 | 12:17:55 | XLON | 592186732207802000 |
| 50 | 2322 | 12:17:55 | XLON | 592186732207802000 |
| 72 | 2322 | 12:17:55 | TRQX | 606260482643287000 |
| 191 | 2322 | 12:17:59 | CHIX | 592186732207804000 |
| 116 | 2322 | 12:17:59 | XLON | 606260482643289000 |
| 85 | 2322 | 12:17:59 | XLON | 606260482643289000 |
| 169 | 2325 | 12:29:56 | CHIX | 592186732208036000 |
| 116 | 2325 | 12:29:56 | TRQX | 606260482643509000 |
| 90 | 2325 | 12:29:56 | CHIX | 606260482643509000 |
| 35 | 2325 | 12:29:56 | CHIX | 606260482643509000 |
| 207 | 2329 | 12:43:50 | XLON | 592186732208298000 |
| 134 | 2329 | 12:43:50 | CHIX | 592186732208298000 |
| 131 | 2329 | 12:43:57 | XLON | 606260482643761000 |
| 126 | 2329 | 12:45:53 | XLON | 606260482643796000 |
| 134 | 2329 | 12:45:53 | XLON | 606260482643796000 |
| 133 | 2329 | 12:47:28 | XLON | 592186732208370000 |
| 137 | 2329 | 12:50:59 | XLON | 592186732208441000 |
| 211 | 2329 | 12:50:59 | XLON | 606260482643894000 |
| 251 | 2329 | 12:51:42 | XLON | 606260482643908000 |
| 116 | 2329 | 12:55:24 | XLON | 592186732208524000 |
| 126 | 2329 | 12:55:24 | CHIX | 606260482643974000 |
| 116 | 2330 | 12:58:16 | CHIX | 592186732208577000 |
| 137 | 2330 | 12:58:16 | XLON | 592186732208577000 |
| 21 | 2330 | 12:58:16 | XLON | 592186732208577000 |
| 116 | 2330 | 12:58:16 | XLON | 592186732208577000 |
| 58 | 2330 | 12:58:16 | BATE | 606260482644024000 |
| 226 | 2330 | 12:58:16 | CHIX | 606260482644024000 |
| 63 | 2330 | 12:58:16 | BATE | 606260482644024000 |
| 170 | 2330 | 12:58:16 | XLON | 592186732208577000 |
| 114 | 2330 | 12:58:16 | XLON | 592186732208577000 |
| 255 | 2330 | 12:58:16 | CHIX | 606260482644024000 |
| 110 | 2330 | 12:58:16 | CHIX | 606260482644024000 |
| 45 | 2330 | 12:58:16 | CHIX | 592186732208577000 |
| 71 | 2330 | 12:58:22 | CHIX | 592186732208578000 |
| 308 | 2330 | 12:58:22 | XLON | 606260482644025000 |
| 76 | 2330 | 12:58:22 | BATE | 592186732208578000 |
| 116 | 2329 | 13:00:37 | XLON | 592186732208637000 |
| 116 | 2329 | 13:00:37 | XLON | 592186732208637000 |
| 125 | 2329 | 13:00:37 | XLON | 606260482644081000 |
| 116 | 2329 | 13:00:37 | BATE | 592186732208637000 |
| 126 | 2329 | 13:00:37 | CHIX | 606260482644081000 |
| 162 | 2329 | 13:00:37 | BATE | 606260482644081000 |
| 269 | 2328 | 13:01:05 | XLON | 592186732208648000 |
| 151 | 2328 | 13:01:05 | XLON | 592186732208648000 |
| 116 | 2328 | 13:01:05 | CHIX | 592186732208648000 |
| 190 | 2328 | 13:01:05 | XLON | 606260482644091000 |
| 232 | 2328 | 13:01:05 | BATE | 606260482644091000 |
| 73 | 2328 | 13:01:05 | TRQX | 592186732208648000 |
| 146 | 2328 | 13:01:05 | AQXE | 592186732208648000 |
| 46 | 2328 | 13:01:05 | AQXE | 592186732208648000 |
| 69 | 2328 | 13:01:05 | AQXE | 592186732208648000 |
| 170 | 2328 | 13:01:05 | XLON | 606260482644091000 |
| 98 | 2328 | 13:01:05 | XLON | 606260482644091000 |
| 106 | 2328 | 13:01:05 | BATE | 606260482644091000 |
| 134 | 2330 | 13:15:27 | BATE | 592186732208929000 |
| 134 | 2330 | 13:15:27 | CHIX | 606260482644357000 |
| 153 | 2329 | 13:15:49 | CHIX | 592186732208936000 |
| 116 | 2329 | 13:15:49 | CHIX | 592186732208936000 |
| 268 | 2329 | 13:15:49 | BATE | 592186732208936000 |
| 116 | 2329 | 13:15:49 | BATE | 606260482644364000 |
| 116 | 2329 | 13:15:49 | TRQX | 592186732208936000 |
| 152 | 2329 | 13:15:49 | XLON | 606260482644364000 |
| 167 | 2329 | 13:15:49 | XLON | 606260482644364000 |
| 138 | 2330 | 13:23:03 | AQXE | 606260482644513000 |
| 138 | 2329 | 13:23:41 | AQXE | 592186732209108000 |
| 116 | 2328 | 13:24:03 | XLON | 592186732209116000 |
| 152 | 2328 | 13:24:03 | TRQX | 592186732209116000 |
| 116 | 2328 | 13:24:03 | TRQX | 592186732209116000 |
| 176 | 2328 | 13:24:03 | XLON | 606260482644534000 |
| 161 | 2328 | 13:24:03 | XLON | 606260482644534000 |
| 116 | 2328 | 13:24:03 | XLON | 606260482644534000 |
| 152 | 2328 | 13:24:03 | BATE | 606260482644534000 |
| 116 | 2328 | 13:24:03 | BATE | 606260482644534000 |
| 113 | 2328 | 13:24:03 | BATE | 606260482644534000 |
| 91 | 2328 | 13:24:03 | CHIX | 592186732209116000 |
| 25 | 2328 | 13:30:01 | CHIX | 592186732209245000 |
| 107 | 2328 | 13:30:01 | CHIX | 592186732209245000 |
| 116 | 2328 | 13:30:01 | CHIX | 606260482644656000 |
| 116 | 2328 | 13:30:01 | XLON | 592186732209245000 |
| 46 | 2328 | 13:30:01 | CHIX | 592186732209245000 |
| 161 | 2328 | 13:30:01 | CHIX | 592186732209245000 |
| 242 | 2328 | 13:30:01 | XLON | 606260482644656000 |
| 48 | 2328 | 13:30:01 | BATE | 606260482644656000 |
| 101 | 2328 | 13:30:01 | BATE | 606260482644656000 |
| 26 | 2328 | 13:30:03 | BATE | 606260482644658000 |
| 135 | 2331 | 13:33:15 | XLON | 592186732209324000 |
| 125 | 2330 | 13:34:13 | AQXE | 606260482644757000 |
| 10 | 2330 | 13:34:13 | AQXE | 606260482644757000 |
| 134 | 2328 | 13:34:34 | XLON | 592186732209360000 |
| 116 | 2328 | 13:34:34 | BATE | 592186732209360000 |
| 154 | 2328 | 13:34:34 | XLON | 606260482644764000 |
| 118 | 2331 | 13:41:04 | CHIX | 592186732209519000 |
| 284 | 2330 | 13:41:04 | CHIX | 592186732209519000 |
| 381 | 2330 | 13:41:04 | CHIX | 592186732209519000 |
| 126 | 2331 | 13:41:04 | XLON | 592186732209519000 |
| 116 | 2330 | 13:41:04 | BATE | 606260482644914000 |
| 118 | 2330 | 13:41:04 | BATE | 606260482644914000 |
| 118 | 2331 | 13:41:04 | XLON | 606260482644914000 |
| 116 | 2330 | 13:41:04 | CHIX | 592186732209519000 |
| 116 | 2330 | 13:41:04 | BATE | 592186732209519000 |
| 116 | 2330 | 13:41:04 | BATE | 606260482644914000 |
| 136 | 2330 | 13:41:04 | AQXE | 606260482644914000 |
| 23 | 2330 | 13:41:04 | AQXE | 606260482644914000 |
| 41 | 2330 | 13:41:04 | CHIX | 606260482644914000 |
| 104 | 2330 | 13:41:04 | BATE | 592186732209519000 |
| 75 | 2330 | 13:41:04 | CHIX | 606260482644914000 |
| 103 | 2330 | 13:41:04 | AQXE | 592186732209519000 |
| 8 | 2330 | 13:41:04 | XLON | 606260482644914000 |
| 86 | 2330 | 13:41:04 | XLON | 606260482644914000 |
| 116 | 2330 | 13:41:04 | XLON | 592186732209519000 |
| 82 | 2330 | 13:41:04 | CHIX | 606260482644914000 |
| 56 | 2330 | 13:41:04 | CHIX | 606260482644914000 |
| 126 | 2330 | 13:48:33 | AQXE | 592186732209719000 |
| 43 | 2330 | 13:49:41 | AQXE | 606260482645129000 |
| 136 | 2330 | 13:49:41 | AQXE | 606260482645129000 |
| 74 | 2330 | 13:49:41 | AQXE | 606260482645129000 |
| 137 | 2329 | 13:49:58 | AQXE | 606260482645137000 |
| 137 | 2329 | 13:49:58 | CHIX | 606260482645137000 |
| 126 | 2329 | 13:49:58 | CHIX | 606260482645137000 |
| 116 | 2329 | 13:49:58 | XLON | 592186732209757000 |
| 116 | 2329 | 13:49:58 | XLON | 592186732209757000 |
| 132 | 2329 | 13:52:54 | XLON | 592186732209834000 |
| 265 | 2328 | 13:52:54 | XLON | 592186732209834000 |
| 137 | 2328 | 13:52:54 | TRQX | 592186732209834000 |
| 116 | 2328 | 13:52:54 | XLON | 606260482645209000 |
| 298 | 2328 | 13:52:54 | BATE | 606260482645209000 |
| 25 | 2328 | 13:52:54 | BATE | 606260482645209000 |
| 160 | 2328 | 13:52:54 | XLON | 592186732209834000 |
| 78 | 2328 | 13:52:54 | XLON | 592186732209834000 |
| 154 | 2328 | 13:52:54 | XLON | 592186732209834000 |
| 180 | 2328 | 13:52:54 | TRQX | 606260482645209000 |
| 255 | 2328 | 13:52:54 | CHIX | 606260482645209000 |
| 170 | 2328 | 13:52:54 | CHIX | 606260482645209000 |
| 116 | 2327 | 13:53:02 | AQXE | 606260482645213000 |
| 116 | 2327 | 13:53:31 | BATE | 592186732209849000 |
| 137 | 2327 | 13:53:31 | BATE | 592186732209849000 |
| 218 | 2327 | 13:53:31 | CHIX | 606260482645224000 |
| 6 | 2327 | 13:53:31 | CHIX | 606260482645224000 |
| 131 | 2327 | 13:53:31 | CHIX | 606260482645224000 |
| 116 | 2327 | 13:53:31 | TRQX | 592186732209849000 |
| 116 | 2327 | 13:53:31 | TRQX | 592186732209849000 |
| 116 | 2327 | 13:53:31 | XLON | 592186732209849000 |
| 136 | 2327 | 13:53:31 | AQXE | 606260482645224000 |
| 12 | 2327 | 13:53:31 | AQXE | 606260482645224000 |
| 116 | 2326 | 13:53:32 | BATE | 592186732209849000 |
| 134 | 2326 | 13:53:32 | TRQX | 606260482645224000 |
| 135 | 2325 | 14:03:29 | AQXE | 592186732210089000 |
| 125 | 2328 | 14:08:02 | BATE | 592186732210207000 |
| 125 | 2328 | 14:08:02 | BATE | 606260482645560000 |
| 422 | 2328 | 14:08:02 | BATE | 606260482645560000 |
| 124 | 2328 | 14:08:02 | BATE | 592186732210207000 |
| 110 | 2328 | 14:08:02 | XLON | 606260482645560000 |
| 80 | 2328 | 14:08:02 | CHIX | 606260482645560000 |
| 36 | 2328 | 14:08:02 | CHIX | 606260482645560000 |
| 122 | 2328 | 14:08:02 | XLON | 606260482645560000 |
| 116 | 2328 | 14:08:02 | XLON | 592186732210207000 |
| 96 | 2328 | 14:08:02 | CHIX | 606260482645560000 |
| 90 | 2328 | 14:08:02 | CHIX | 606260482645560000 |
| 118 | 2328 | 14:09:33 | XLON | 606260482645596000 |
| 125 | 2327 | 14:10:54 | BATE | 592186732210283000 |
| 116 | 2327 | 14:10:54 | BATE | 592186732210283000 |
| 298 | 2327 | 14:10:54 | CHIX | 606260482645632000 |
| 119 | 2327 | 14:10:54 | XLON | 606260482645632000 |
| 266 | 2327 | 14:10:54 | XLON | 606260482645632000 |
| 232 | 2327 | 14:10:54 | XLON | 592186732210283000 |
| 116 | 2327 | 14:10:54 | CHIX | 592186732210283000 |
| 154 | 2327 | 14:10:54 | BATE | 606260482645632000 |
| 178 | 2327 | 14:10:54 | XLON | 592186732210283000 |
| 116 | 2327 | 14:10:54 | AQXE | 606260482645632000 |
| 181 | 2326 | 14:13:53 | XLON | 592186732210357000 |
| 125 | 2326 | 14:13:53 | XLON | 606260482645702000 |
| 116 | 2326 | 14:13:53 | CHIX | 606260482645702000 |
| 116 | 2326 | 14:13:53 | BATE | 606260482645702000 |
| 150 | 2326 | 14:13:53 | TRQX | 592186732210357000 |
| 275 | 2326 | 14:13:53 | XLON | 606260482645702000 |
| 116 | 2326 | 14:13:53 | CHIX | 592186732210357000 |
| 105 | 2326 | 14:13:54 | XLON | 592186732210358000 |
| 133 | 2329 | 14:23:11 | XLON | 592186732210600000 |
| 45 | 2328 | 14:23:43 | XLON | 606260482645944000 |
| 45 | 2329 | 14:24:07 | AQXE | 592186732210626000 |
| 19 | 2329 | 14:24:07 | AQXE | 592186732210626000 |
| 21 | 2329 | 14:24:07 | AQXE | 592186732210626000 |
| 24 | 2329 | 14:24:07 | AQXE | 592186732210626000 |
| 27 | 2329 | 14:24:07 | TRQX | 606260482645955000 |
| 172 | 2329 | 14:24:33 | XLON | 592186732210637000 |
| 260 | 2332 | 14:26:59 | CHIX | 592186732210700000 |
| 309 | 2332 | 14:26:59 | CHIX | 592186732210700000 |
| 415 | 2332 | 14:26:59 | XLON | 592186732210700000 |
| 299 | 2332 | 14:26:59 | XLON | 592186732210700000 |
| 116 | 2332 | 14:26:59 | CHIX | 606260482646026000 |
| 284 | 2332 | 14:26:59 | XLON | 592186732210700000 |
| 348 | 2332 | 14:26:59 | BATE | 592186732210700000 |
| 284 | 2332 | 14:26:59 | AQXE | 606260482646026000 |
| 106 | 2331 | 14:27:55 | BATE | 592186732210724000 |
| 178 | 2331 | 14:27:55 | BATE | 592186732210724000 |
| 68 | 2331 | 14:27:55 | CHIX | 606260482646049000 |
| 48 | 2331 | 14:27:55 | CHIX | 606260482646049000 |
| 117 | 2333 | 14:32:25 | AQXE | 606260482646219000 |
| 171 | 2333 | 14:33:03 | AQXE | 606260482646243000 |
| 48 | 2333 | 14:33:03 | AQXE | 592186732210928000 |
| 42 | 2333 | 14:33:03 | AQXE | 592186732210928000 |
| 125 | 2333 | 14:33:39 | AQXE | 592186732210950000 |
| 141 | 2333 | 14:33:39 | AQXE | 592186732210950000 |
| 47 | 2333 | 14:34:19 | AQXE | 606260482646286000 |
| 221 | 2333 | 14:34:19 | AQXE | 592186732210973000 |
| 171 | 2333 | 14:34:51 | AQXE | 592186732210991000 |
| 41 | 2333 | 14:34:51 | AQXE | 592186732210991000 |
| 28 | 2333 | 14:34:51 | AQXE | 592186732210991000 |
| 117 | 2332 | 14:34:57 | XLON | 606260482646306000 |
| 16 | 2332 | 14:35:31 | XLON | 592186732211016000 |
| 124 | 2332 | 14:35:31 | XLON | 592186732211016000 |
| 127 | 2332 | 14:36:02 | CHIX | 592186732211036000 |
| 116 | 2332 | 14:36:02 | XLON | 606260482646346000 |
| 119 | 2331 | 14:36:25 | BATE | 592186732211053000 |
| 119 | 2331 | 14:36:25 | BATE | 592186732211053000 |
| 234 | 2331 | 14:36:25 | CHIX | 592186732211053000 |
| 117 | 2331 | 14:36:25 | BATE | 592186732211053000 |
| 337 | 2331 | 14:36:25 | XLON | 592186732211053000 |
| 94 | 2331 | 14:36:25 | CHIX | 606260482646362000 |
| 22 | 2331 | 14:36:25 | CHIX | 606260482646362000 |
| 116 | 2331 | 14:36:25 | XLON | 606260482646362000 |
| 74 | 2331 | 14:36:25 | XLON | 592186732211053000 |
| 256 | 2331 | 14:36:25 | XLON | 592186732211053000 |
| 116 | 2331 | 14:36:25 | CHIX | 606260482646362000 |
| 180 | 2331 | 14:36:25 | XLON | 592186732211053000 |
| 114 | 2331 | 14:36:25 | TRQX | 606260482646362000 |
| 40 | 2331 | 14:37:05 | AQXE | 592186732211080000 |
| 107 | 2331 | 14:37:05 | AQXE | 592186732211080000 |
| 91 | 2331 | 14:37:05 | XLON | 606260482646388000 |
| 144 | 2331 | 14:39:04 | CHIX | 592186732211158000 |
| 116 | 2331 | 14:39:04 | XLON | 592186732211158000 |
| 145 | 2331 | 14:39:04 | AQXE | 606260482646462000 |
| 116 | 2331 | 14:39:04 | XLON | 606260482646462000 |
| 235 | 2331 | 14:41:17 | XLON | 592186732211236000 |
| 116 | 2331 | 14:41:17 | BATE | 592186732211236000 |
| 120 | 2331 | 14:41:17 | XLON | 606260482646536000 |
| 91 | 2332 | 14:41:51 | CHIX | 592186732211257000 |
| 73 | 2332 | 14:41:51 | CHIX | 592186732211257000 |
| 99 | 2332 | 14:41:51 | XLON | 606260482646556000 |
| 133 | 2332 | 14:41:51 | XLON | 606260482646556000 |
| 185 | 2332 | 14:42:17 | BATE | 592186732211273000 |
| 135 | 2332 | 14:42:17 | CHIX | 592186732211273000 |
| 116 | 2332 | 14:42:17 | XLON | 606260482646572000 |
| 116 | 2332 | 14:42:17 | CHIX | 606260482646572000 |
| 140 | 2332 | 14:44:45 | XLON | 592186732211354000 |
| 157 | 2332 | 14:44:45 | CHIX | 592186732211354000 |
| 140 | 2332 | 14:44:45 | TRQX | 592186732211354000 |
| 232 | 2332 | 14:44:45 | XLON | 606260482646648000 |
| 49 | 2332 | 14:44:45 | BATE | 606260482646648000 |
| 116 | 2332 | 14:44:45 | TRQX | 606260482646648000 |
| 67 | 2332 | 14:44:45 | BATE | 606260482646648000 |
| 116 | 2332 | 14:44:45 | BATE | 606260482646648000 |
| 173 | 2332 | 14:44:45 | XLON | 592186732211354000 |
| 136 | 2332 | 14:44:45 | TRQX | 606260482646648000 |
| 102 | 2332 | 14:44:45 | XLON | 592186732211354000 |
| 116 | 2331 | 14:45:14 | TRQX | 592186732211372000 |
| 141 | 2331 | 14:45:14 | XLON | 592186732211372000 |
| 156 | 2331 | 14:45:14 | BATE | 592186732211372000 |
| 126 | 2331 | 14:45:14 | BATE | 592186732211372000 |
| 116 | 2331 | 14:45:14 | TRQX | 606260482646665000 |
| 142 | 2331 | 14:45:14 | XLON | 606260482646665000 |
| 116 | 2331 | 14:45:14 | XLON | 606260482646665000 |
| 116 | 2331 | 14:45:14 | CHIX | 606260482646665000 |
| 171 | 2331 | 14:45:14 | AQXE | 592186732211372000 |
| 26 | 2331 | 14:45:14 | AQXE | 592186732211372000 |
| 134 | 2331 | 14:48:03 | CHIX | 592186732211478000 |
| 116 | 2331 | 14:48:03 | BATE | 606260482646765000 |
| 252 | 2331 | 14:48:03 | XLON | 606260482646765000 |
| 116 | 2330 | 14:49:31 | BATE | 592186732211530000 |
| 116 | 2330 | 14:49:31 | BATE | 592186732211530000 |
| 259 | 2330 | 14:49:31 | BATE | 606260482646814000 |
| 347 | 2330 | 14:49:31 | CHIX | 606260482646814000 |
| 152 | 2330 | 14:49:31 | TRQX | 606260482646814000 |
| 36 | 2330 | 14:49:31 | AQXE | 592186732211530000 |
| 116 | 2329 | 14:49:31 | BATE | 606260482646814000 |
| 116 | 2329 | 14:49:31 | BATE | 606260482646814000 |
| 116 | 2329 | 14:49:34 | TRQX | 592186732211532000 |
| 143 | 2329 | 14:49:34 | TRQX | 592186732211532000 |
| 146 | 2329 | 14:49:34 | AQXE | 606260482646816000 |
| 116 | 2330 | 14:54:54 | TRQX | 592186732211749000 |
| 258 | 2330 | 14:54:54 | XLON | 592186732211749000 |
| 116 | 2330 | 14:54:54 | XLON | 592186732211749000 |
| 10 | 2330 | 14:54:54 | BATE | 592186732211749000 |
| 106 | 2330 | 14:54:54 | BATE | 592186732211749000 |
| 143 | 2330 | 14:54:54 | XLON | 606260482647021000 |
| 144 | 2330 | 14:54:54 | CHIX | 606260482647021000 |
| 144 | 2330 | 14:54:54 | CHIX | 606260482647021000 |
| 159 | 2329 | 14:55:22 | XLON | 592186732211777000 |
| 23 | 2329 | 14:55:22 | BATE | 606260482647048000 |
| 242 | 2329 | 14:55:22 | CHIX | 606260482647048000 |
| 209 | 2329 | 14:55:22 | BATE | 606260482647048000 |
| 150 | 2329 | 14:55:22 | XLON | 592186732211777000 |
| 185 | 2329 | 14:55:22 | XLON | 592186732211777000 |
| 47 | 2329 | 14:55:22 | AQXE | 606260482647048000 |
| 193 | 2329 | 14:56:01 | XLON | 606260482647085000 |
| 284 | 2331 | 14:58:51 | XLON | 592186732211974000 |
| 24 | 2331 | 14:58:51 | BATE | 592186732211974000 |
| 149 | 2331 | 14:58:51 | XLON | 592186732211974000 |
| 149 | 2331 | 14:58:51 | XLON | 606260482647233000 |
| 150 | 2331 | 14:58:51 | XLON | 606260482647233000 |
| 19 | 2331 | 14:58:51 | XLON | 592186732211974000 |
| 73 | 2331 | 14:58:51 | CHIX | 606260482647233000 |
| 74 | 2331 | 14:58:51 | CHIX | 592186732211974000 |
| 259 | 2337 | 15:02:12 | XLON | 606260482647384000 |
| 116 | 2337 | 15:02:44 | CHIX | 592186732212153000 |
| 447 | 2337 | 15:02:44 | XLON | 592186732212153000 |
| 122 | 2337 | 15:02:44 | TRQX | 606260482647403000 |
| 110 | 2337 | 15:02:44 | XLON | 592186732212153000 |
| 148 | 2337 | 15:02:44 | XLON | 592186732212153000 |
| 38 | 2337 | 15:02:44 | TRQX | 606260482647403000 |
| 200 | 2337 | 15:02:49 | XLON | 606260482647408000 |
| 258 | 2335 | 15:04:04 | AQXE | 592186732212209000 |
| 73 | 2335 | 15:04:55 | TRQX | 592186732212236000 |
| 187 | 2335 | 15:04:55 | TRQX | 592186732212236000 |
| 260 | 2335 | 15:04:55 | CHIX | 606260482647481000 |
| 66 | 2335 | 15:04:55 | CHIX | 606260482647481000 |
| 50 | 2335 | 15:04:55 | CHIX | 606260482647481000 |
| 72 | 2335 | 15:04:55 | TRQX | 592186732212236000 |
| 44 | 2335 | 15:04:55 | TRQX | 592186732212236000 |
| 171 | 2335 | 15:04:55 | AQXE | 592186732212236000 |
| 17 | 2335 | 15:04:55 | AQXE | 592186732212236000 |
| 200 | 2335 | 15:04:55 | XLON | 606260482647481000 |
| 148 | 2335 | 15:04:55 | XLON | 606260482647481000 |
| 116 | 2335 | 15:04:55 | CHIX | 606260482647481000 |
| 141 | 2334 | 15:05:48 | XLON | 592186732212266000 |
| 116 | 2334 | 15:05:48 | TRQX | 606260482647510000 |
| 182 | 2334 | 15:05:48 | CHIX | 606260482647510000 |
| 77 | 2334 | 15:08:03 | CHIX | 592186732212343000 |
| 50 | 2334 | 15:08:03 | CHIX | 592186732212343000 |
| 150 | 2334 | 15:08:03 | XLON | 592186732212343000 |
| 116 | 2334 | 15:08:03 | BATE | 592186732212343000 |
| 55 | 2334 | 15:08:03 | XLON | 592186732212343000 |
| 74 | 2334 | 15:08:03 | CHIX | 606260482647584000 |
| 116 | 2334 | 15:08:03 | CHIX | 606260482647584000 |
| 236 | 2334 | 15:08:03 | BATE | 606260482647584000 |
| 23 | 2334 | 15:08:03 | BATE | 606260482647584000 |
| 116 | 2334 | 15:08:03 | TRQX | 606260482647584000 |
| 127 | 2334 | 15:08:03 | XLON | 606260482647584000 |
| 116 | 2336 | 15:12:23 | BATE | 592186732212492000 |
| 205 | 2336 | 15:12:23 | BATE | 592186732212492000 |
| 143 | 2336 | 15:12:23 | XLON | 592186732212492000 |
| 116 | 2336 | 15:12:23 | BATE | 606260482647725000 |
| 143 | 2336 | 15:12:23 | CHIX | 606260482647725000 |
| 109 | 2336 | 15:12:23 | TRQX | 606260482647725000 |
| 7 | 2336 | 15:12:23 | TRQX | 606260482647725000 |
| 258 | 2336 | 15:12:23 | XLON | 606260482647725000 |
| 177 | 2336 | 15:12:23 | BATE | 606260482647725000 |
| 391 | 2336 | 15:12:23 | BATE | 606260482647725000 |
| 116 | 2336 | 15:12:23 | BATE | 592186732212492000 |
| 120 | 2338 | 15:16:48 | CHIX | 592186732212647000 |
| 139 | 2338 | 15:18:44 | CHIX | 592186732212711000 |
| 260 | 2338 | 15:18:44 | XLON | 592186732212711000 |
| 116 | 2338 | 15:18:44 | CHIX | 606260482647933000 |
| 148 | 2338 | 15:18:44 | CHIX | 606260482647933000 |
| 139 | 2338 | 15:18:44 | XLON | 606260482647933000 |
| 388 | 2338 | 15:18:44 | XLON | 606260482647933000 |
| 351 | 2338 | 15:18:58 | XLON | 606260482647942000 |
| 150 | 2338 | 15:18:58 | XLON | 592186732212721000 |
| 140 | 2338 | 15:18:58 | XLON | 592186732212721000 |
| 174 | 2338 | 15:18:59 | CHIX | 592186732212721000 |
| 116 | 2338 | 15:19:08 | XLON | 606260482647948000 |
| 116 | 2338 | 15:19:10 | CHIX | 606260482647949000 |
| 116 | 2338 | 15:19:10 | XLON | 606260482647949000 |
| 85 | 2338 | 15:19:10 | XLON | 606260482647949000 |
| 116 | 2338 | 15:19:17 | BATE | 592186732212733000 |
| 116 | 2337 | 15:19:26 | BATE | 592186732212738000 |
| 116 | 2337 | 15:19:26 | TRQX | 606260482647959000 |
| 278 | 2337 | 15:19:26 | XLON | 606260482647959000 |
| 248 | 2337 | 15:19:30 | XLON | 592186732212740000 |
| 41 | 2337 | 15:19:30 | XLON | 592186732212740000 |
| 30 | 2337 | 15:19:30 | XLON | 592186732212740000 |
| 116 | 2337 | 15:19:30 | CHIX | 606260482647961000 |
| 273 | 2337 | 15:19:30 | XLON | 592186732212740000 |
| 47 | 2337 | 15:19:30 | AQXE | 592186732212740000 |
| 69 | 2337 | 15:19:30 | AQXE | 592186732212740000 |
| 223 | 2337 | 15:19:30 | CHIX | 606260482647961000 |
| 116 | 2337 | 15:24:02 | CHIX | 592186732212903000 |
| 277 | 2337 | 15:24:02 | XLON | 606260482648115000 |
| 12 | 2337 | 15:24:16 | AQXE | 592186732212911000 |
| 151 | 2337 | 15:24:16 | CHIX | 606260482648123000 |
| 75 | 2337 | 15:24:17 | XLON | 592186732212912000 |
| 41 | 2337 | 15:24:17 | XLON | 592186732212912000 |
| 160 | 2337 | 15:24:17 | XLON | 592186732212912000 |
| 39 | 2337 | 15:24:17 | XLON | 592186732212912000 |
| 151 | 2336 | 15:24:57 | XLON | 592186732212936000 |
| 198 | 2335 | 15:24:57 | XLON | 592186732212936000 |
| 151 | 2335 | 15:24:57 | XLON | 592186732212936000 |
| 116 | 2336 | 15:24:57 | BATE | 606260482648147000 |
| 116 | 2335 | 15:24:57 | BATE | 606260482648147000 |
| 265 | 2335 | 15:24:57 | BATE | 606260482648147000 |
| 116 | 2335 | 15:24:57 | CHIX | 606260482648147000 |
| 92 | 2335 | 15:24:57 | BATE | 592186732212936000 |
| 116 | 2335 | 15:24:57 | CHIX | 606260482648147000 |
| 82 | 2335 | 15:24:57 | XLON | 592186732212936000 |
| 63 | 2335 | 15:24:57 | XLON | 592186732212936000 |
| 117 | 2335 | 15:24:57 | BATE | 592186732212936000 |
| 156 | 2334 | 15:29:12 | CHIX | 606260482648297000 |
| 116 | 2334 | 15:30:13 | AQXE | 592186732213131000 |
| 116 | 2334 | 15:30:13 | BATE | 592186732213131000 |
| 157 | 2334 | 15:30:13 | BATE | 592186732213131000 |
| 116 | 2334 | 15:30:13 | BATE | 592186732213131000 |
| 178 | 2334 | 15:30:13 | AQXE | 606260482648333000 |
| 157 | 2334 | 15:30:13 | CHIX | 606260482648333000 |
| 116 | 2334 | 15:30:13 | TRQX | 592186732213131000 |
| 116 | 2334 | 15:30:13 | XLON | 592186732213131000 |
| 116 | 2334 | 15:30:13 | TRQX | 606260482648333000 |
| 155 | 2334 | 15:30:13 | XLON | 606260482648333000 |
| 155 | 2334 | 15:30:13 | XLON | 606260482648333000 |
| 116 | 2333 | 15:30:21 | BATE | 592186732213136000 |
| 116 | 2333 | 15:30:21 | XLON | 592186732213136000 |
| 123 | 2333 | 15:30:21 | CHIX | 606260482648337000 |
| 202 | 2333 | 15:30:21 | CHIX | 606260482648337000 |
| 250 | 2333 | 15:30:21 | XLON | 592186732213136000 |
| 72 | 2333 | 15:30:21 | TRQX | 606260482648337000 |
| 17 | 2333 | 15:30:57 | XLON | 592186732213157000 |
| 136 | 2332 | 15:31:07 | BATE | 592186732213165000 |
| 55 | 2332 | 15:31:07 | TRQX | 606260482648365000 |
| 61 | 2332 | 15:31:07 | TRQX | 606260482648365000 |
| 116 | 2333 | 15:35:08 | AQXE | 592186732213308000 |
| 248 | 2333 | 15:36:13 | CHIX | 606260482648534000 |
| 130 | 2333 | 15:36:13 | CHIX | 606260482648534000 |
| 116 | 2334 | 15:38:00 | XLON | 592186732213403000 |
| 103 | 2334 | 15:38:00 | CHIX | 606260482648591000 |
| 30 | 2334 | 15:38:00 | CHIX | 606260482648591000 |
| 250 | 2333 | 15:38:06 | AQXE | 606260482648594000 |
| 116 | 2333 | 15:38:13 | BATE | 592186732213410000 |
| 132 | 2333 | 15:38:13 | CHIX | 592186732213410000 |
| 135 | 2333 | 15:38:13 | CHIX | 592186732213410000 |
| 249 | 2333 | 15:38:13 | CHIX | 592186732213410000 |
| 116 | 2333 | 15:38:13 | BATE | 606260482648598000 |
| 116 | 2333 | 15:38:13 | BATE | 606260482648598000 |
| 4 | 2333 | 15:38:13 | CHIX | 606260482648598000 |
| 181 | 2333 | 15:38:13 | XLON | 606260482648598000 |
| 246 | 2333 | 15:38:13 | CHIX | 606260482648598000 |
| 152 | 2333 | 15:39:39 | TRQX | 592186732213461000 |
| 224 | 2333 | 15:39:39 | XLON | 592186732213461000 |
| 267 | 2333 | 15:39:39 | XLON | 592186732213461000 |
| 116 | 2333 | 15:39:39 | XLON | 606260482648647000 |
| 123 | 2333 | 15:43:57 | XLON | 592186732213612000 |
| 82 | 2333 | 15:44:27 | CHIX | 592186732213627000 |
| 135 | 2333 | 15:44:27 | CHIX | 592186732213627000 |
| 59 | 2333 | 15:44:27 | TRQX | 606260482648804000 |
| 157 | 2333 | 15:45:29 | CHIX | 592186732213664000 |
| 78 | 2333 | 15:45:29 | XLON | 592186732213664000 |
| 208 | 2333 | 15:45:29 | XLON | 592186732213664000 |
| 58 | 2333 | 15:45:29 | TRQX | 606260482648839000 |
| 116 | 2333 | 15:45:29 | XLON | 606260482648839000 |
| 58 | 2333 | 15:45:29 | TRQX | 606260482648839000 |
| 116 | 2333 | 15:45:41 | CHIX | 606260482648846000 |
| 346 | 2333 | 15:45:41 | XLON | 592186732213671000 |
| 109 | 2333 | 15:45:41 | CHIX | 592186732213671000 |
| 150 | 2333 | 15:45:41 | XLON | 606260482648846000 |
| 171 | 2333 | 15:45:41 | XLON | 606260482648846000 |
| 111 | 2333 | 15:45:41 | XLON | 592186732213671000 |
| 39 | 2333 | 15:45:41 | XLON | 592186732213671000 |
| 47 | 2333 | 15:45:41 | XLON | 592186732213671000 |
| 63 | 2333 | 15:45:41 | XLON | 592186732213671000 |
| 116 | 2332 | 15:46:15 | BATE | 592186732213701000 |
| 182 | 2332 | 15:46:15 | CHIX | 592186732213701000 |
| 181 | 2332 | 15:46:15 | XLON | 592186732213701000 |
| 116 | 2332 | 15:46:15 | CHIX | 592186732213701000 |
| 68 | 2332 | 15:46:15 | XLON | 592186732213701000 |
| 116 | 2332 | 15:46:15 | TRQX | 592186732213701000 |
| 116 | 2332 | 15:46:15 | BATE | 606260482648874000 |
| 77 | 2332 | 15:46:15 | TRQX | 606260482648874000 |
| 133 | 2332 | 15:46:15 | BATE | 606260482648874000 |
| 130 | 2332 | 15:46:15 | XLON | 606260482648874000 |
| 57 | 2332 | 15:46:15 | TRQX | 606260482648874000 |
| 255 | 2332 | 15:46:15 | CHIX | 606260482648874000 |
| 3 | 2332 | 15:46:15 | CHIX | 606260482648874000 |
| 115 | 2332 | 15:46:15 | BATE | 592186732213701000 |
| 2 | 2332 | 15:46:15 | BATE | 592186732213701000 |
| 171 | 2332 | 15:46:15 | AQXE | 592186732213701000 |
| 44 | 2332 | 15:46:15 | AQXE | 592186732213701000 |
| 2 | 2332 | 15:46:15 | AQXE | 592186732213701000 |
| 232 | 2333 | 15:49:53 | BATE | 592186732213828000 |
| 127 | 2333 | 15:49:53 | CHIX | 592186732213828000 |
| 129 | 2333 | 15:49:53 | BATE | 606260482648995000 |
| 116 | 2333 | 15:49:53 | BATE | 606260482648995000 |
| 242 | 2333 | 15:49:53 | XLON | 592186732213828000 |
| 116 | 2333 | 15:49:53 | XLON | 592186732213828000 |
| 144 | 2333 | 15:49:53 | XLON | 606260482648995000 |
| 171 | 2333 | 15:49:53 | AQXE | 592186732213828000 |
| 8 | 2333 | 15:49:53 | AQXE | 592186732213828000 |
| 116 | 2333 | 15:49:53 | CHIX | 606260482648995000 |
| 320 | 2333 | 15:50:22 | XLON | 592186732213845000 |
| 40 | 2333 | 15:54:56 | XLON | 592186732214022000 |
| 37 | 2333 | 15:54:56 | XLON | 592186732214022000 |
| 65 | 2333 | 15:54:56 | XLON | 592186732214022000 |
| 14 | 2333 | 15:55:23 | TRQX | 606260482649195000 |
| 13 | 2333 | 15:55:23 | TRQX | 606260482649195000 |
| 148 | 2333 | 15:55:23 | CHIX | 606260482649195000 |
| 12 | 2333 | 15:55:23 | XLON | 592186732214038000 |
| 11 | 2333 | 15:55:23 | XLON | 592186732214038000 |
| 12 | 2333 | 15:55:23 | BATE | 592186732214038000 |
| 12 | 2333 | 15:55:23 | BATE | 592186732214038000 |
| 21 | 2333 | 15:55:23 | BATE | 592186732214038000 |
| 95 | 2333 | 15:55:50 | XLON | 606260482649210000 |
| 150 | 2333 | 15:55:50 | XLON | 606260482649210000 |
| 149 | 2333 | 15:56:38 | BATE | 606260482649233000 |
| 22 | 2333 | 16:00:06 | XLON | 592186732214217000 |
| 94 | 2333 | 16:00:06 | XLON | 592186732214217000 |
| 116 | 2333 | 16:00:06 | TRQX | 592186732214217000 |
| 116 | 2333 | 16:00:06 | TRQX | 592186732214217000 |
| 241 | 2333 | 16:00:06 | XLON | 592186732214217000 |
| 372 | 2333 | 16:00:06 | XLON | 592186732214217000 |
| 132 | 2333 | 16:00:06 | TRQX | 592186732214217000 |
| 131 | 2333 | 16:00:06 | XLON | 606260482649364000 |
| 146 | 2333 | 16:00:06 | XLON | 606260482649364000 |
| 132 | 2333 | 16:00:06 | BATE | 592186732214217000 |
| 107 | 2333 | 16:00:06 | CHIX | 592186732214217000 |
| 9 | 2333 | 16:00:06 | CHIX | 592186732214217000 |
| 131 | 2333 | 16:00:06 | BATE | 592186732214217000 |
| 131 | 2333 | 16:00:06 | CHIX | 592186732214217000 |
| 116 | 2333 | 16:00:06 | BATE | 606260482649364000 |
| 148 | 2333 | 16:00:06 | BATE | 606260482649364000 |
| 116 | 2333 | 16:00:06 | CHIX | 606260482649364000 |
| 232 | 2333 | 16:00:06 | CHIX | 606260482649364000 |
| 80 | 2333 | 16:00:06 | TRQX | 592186732214217000 |
| 36 | 2333 | 16:00:06 | TRQX | 592186732214217000 |
| 116 | 2333 | 16:00:06 | CHIX | 592186732214217000 |
| 72 | 2333 | 16:00:06 | XLON | 592186732214217000 |
| 439 | 2333 | 16:00:06 | XLON | 592186732214217000 |
| 250 | 2333 | 16:00:06 | XLON | 606260482649364000 |
| 185 | 2333 | 16:00:06 | XLON | 606260482649364000 |
| 73 | 2333 | 16:00:06 | XLON | 606260482649364000 |
| 87 | 2333 | 16:00:06 | BATE | 606260482649364000 |
| 188 | 2333 | 16:00:06 | XLON | 606260482649364000 |
| 171 | 2333 | 16:00:06 | AQXE | 606260482649364000 |
| 40 | 2333 | 16:00:06 | AQXE | 606260482649364000 |
| 125 | 2333 | 16:00:06 | AQXE | 606260482649364000 |
| 139 | 2333 | 16:00:06 | XLON | 606260482649364000 |
| 331 | 2333 | 16:00:08 | XLON | 592186732214218000 |
| 18 | 2333 | 16:00:08 | CHIX | 606260482649365000 |
| 116 | 2333 | 16:00:08 | CHIX | 606260482649365000 |
| 135 | 2333 | 16:00:08 | XLON | 606260482649365000 |
| 220 | 2332 | 16:01:29 | CHIX | 592186732214283000 |
| 68 | 2332 | 16:02:03 | BATE | 592186732214305000 |
| 116 | 2332 | 16:02:32 | TRQX | 592186732214327000 |
| 67 | 2332 | 16:02:32 | BATE | 592186732214327000 |
| 116 | 2332 | 16:02:32 | XLON | 606260482649469000 |
| 135 | 2332 | 16:02:32 | BATE | 606260482649469000 |
| 116 | 2332 | 16:02:32 | CHIX | 606260482649469000 |
| 116 | 2332 | 16:02:33 | AQXE | 592186732214327000 |
| 310 | 2332 | 16:02:33 | XLON | 606260482649469000 |
| 127 | 2332 | 16:05:30 | CHIX | 592186732214457000 |
| 35 | 2332 | 16:05:30 | CHIX | 606260482649593000 |
| 127 | 2332 | 16:05:30 | BATE | 592186732214457000 |
| 116 | 2332 | 16:05:30 | BATE | 592186732214457000 |
| 81 | 2332 | 16:05:30 | CHIX | 606260482649593000 |
| 116 | 2332 | 16:05:30 | BATE | 606260482649593000 |
| 11 | 2332 | 16:05:30 | XLON | 592186732214457000 |
| 114 | 2332 | 16:05:30 | XLON | 592186732214457000 |
| 125 | 2332 | 16:05:30 | XLON | 592186732214457000 |
| 242 | 2332 | 16:05:30 | XLON | 606260482649593000 |
| 125 | 2332 | 16:05:30 | XLON | 606260482649593000 |
| 116 | 2332 | 16:05:30 | TRQX | 606260482649593000 |
| 116 | 2332 | 16:05:30 | TRQX | 606260482649593000 |
| 116 | 2331 | 16:05:38 | AQXE | 606260482649602000 |
| 116 | 2331 | 16:06:09 | BATE | 592186732214493000 |
| 116 | 2331 | 16:06:09 | CHIX | 606260482649627000 |
| 228 | 2331 | 16:06:09 | XLON | 592186732214493000 |
| 155 | 2331 | 16:06:09 | XLON | 606260482649627000 |
| 117 | 2331 | 16:06:12 | BATE | 592186732214495000 |
| 15 | 2331 | 16:06:12 | XLON | 606260482649629000 |
| 58 | 2331 | 16:06:12 | XLON | 606260482649629000 |
| 43 | 2331 | 16:06:12 | XLON | 606260482649629000 |
| 297 | 2330 | 16:06:16 | CHIX | 606260482649631000 |
| 237 | 2330 | 16:08:19 | BATE | 606260482649718000 |
| 116 | 2331 | 16:11:08 | TRQX | 592186732214718000 |
| 136 | 2331 | 16:11:08 | CHIX | 606260482649841000 |
| 19 | 2330 | 16:11:15 | AQXE | 606260482649845000 |
| 116 | 2330 | 16:11:19 | XLON | 592186732214725000 |
| 116 | 2330 | 16:11:19 | AQXE | 606260482649848000 |
| 254 | 2330 | 16:11:19 | XLON | 606260482649848000 |
| 136 | 2330 | 16:11:55 | CHIX | 592186732214749000 |
| 134 | 2330 | 16:11:55 | CHIX | 592186732214749000 |
| 220 | 2330 | 16:12:14 | AQXE | 592186732214763000 |
| 49 | 2330 | 16:12:15 | AQXE | 592186732214764000 |
| 272 | 2330 | 16:12:15 | CHIX | 592186732214764000 |
| 14 | 2330 | 16:12:15 | TRQX | 592186732214764000 |
| 102 | 2330 | 16:12:15 | TRQX | 592186732214764000 |
| 275 | 2330 | 16:12:15 | XLON | 592186732214764000 |
| 116 | 2330 | 16:12:15 | BATE | 606260482649885000 |
| 116 | 2330 | 16:12:15 | BATE | 606260482649885000 |
| 135 | 2330 | 16:12:15 | BATE | 606260482649885000 |
| 116 | 2329 | 16:12:21 | AQXE | 592186732214768000 |
| 62 | 2331 | 16:14:28 | XLON | 606260482649977000 |
| 67 | 2331 | 16:14:28 | XLON | 606260482649977000 |
| 245 | 2331 | 16:14:37 | XLON | 606260482649983000 |
| 10 | 2331 | 16:14:37 | XLON | 606260482649983000 |
| 130 | 2331 | 16:14:57 | XLON | 606260482649998000 |
| 62 | 2331 | 16:14:57 | XLON | 606260482649998000 |
| 72 | 2331 | 16:14:57 | XLON | 606260482649998000 |
| 250 | 2331 | 16:15:18 | XLON | 606260482650012000 |
| 158 | 2331 | 16:15:37 | XLON | 592186732214916000 |
| 64 | 2331 | 16:15:37 | XLON | 592186732214916000 |
| 54 | 2331 | 16:15:37 | XLON | 592186732214916000 |
| 124 | 2330 | 16:15:54 | AQXE | 592186732214932000 |
| 116 | 2330 | 16:15:54 | BATE | 592186732214932000 |
| 223 | 2330 | 16:15:54 | XLON | 592186732214932000 |
| 136 | 2330 | 16:15:54 | BATE | 592186732214932000 |
| 133 | 2330 | 16:15:54 | BATE | 592186732214932000 |
| 136 | 2330 | 16:15:54 | CHIX | 606260482650044000 |
| 116 | 2330 | 16:15:54 | CHIX | 606260482650044000 |
| 116 | 2330 | 16:15:54 | TRQX | 606260482650044000 |
| 116 | 2330 | 16:15:54 | TRQX | 606260482650044000 |
| 45 | 2330 | 16:15:54 | AQXE | 592186732214932000 |
| 171 | 2330 | 16:15:54 | AQXE | 592186732214932000 |
| 240 | 2330 | 16:15:54 | XLON | 606260482650044000 |
| 232 | 2330 | 16:15:54 | CHIX | 606260482650044000 |
| 242 | 2330 | 16:15:55 | XLON | 606260482650045000 |
| 136 | 2329 | 16:15:59 | CHIX | 592186732214936000 |
| 116 | 2329 | 16:15:59 | BATE | 592186732214936000 |
| 277 | 2329 | 16:15:59 | XLON | 606260482650048000 |
| 116 | 2329 | 16:15:59 | BATE | 606260482650048000 |
| 122 | 2329 | 16:15:59 | CHIX | 606260482650048000 |
| 11 | 2329 | 16:15:59 | CHIX | 606260482650048000 |
| 183 | 2329 | 16:15:59 | XLON | 592186732214936000 |
| 87 | 2329 | 16:15:59 | XLON | 592186732214936000 |
| 80 | 2329 | 16:15:59 | TRQX | 606260482650048000 |
| 18 | 2329 | 16:15:59 | TRQX | 606260482650048000 |
| 179 | 2329 | 16:15:59 | XLON | 592186732214936000 |
| 165 | 2328 | 16:18:03 | XLON | 592186732215039000 |
| 232 | 2328 | 16:18:03 | XLON | 606260482650146000 |
| 121 | 2328 | 16:18:05 | AQXE | 606260482650148000 |
| 116 | 2328 | 16:18:05 | AQXE | 606260482650148000 |
| 116 | 2328 | 16:19:21 | AQXE | 606260482650204000 |
| 28 | 2328 | 16:20:02 | BATE | 606260482650236000 |
| 88 | 2328 | 16:20:07 | BATE | 606260482650242000 |
| 139 | 2328 | 16:20:07 | BATE | 606260482650242000 |
| 20 | 2328 | 16:20:07 | TRQX | 592186732215140000 |
| 96 | 2328 | 16:20:07 | TRQX | 592186732215140000 |
| 116 | 2328 | 16:20:07 | TRQX | 592186732215140000 |
| 116 | 2328 | 16:20:07 | TRQX | 606260482650242000 |
| 36 | 2328 | 16:20:07 | XLON | 592186732215140000 |
| 102 | 2328 | 16:20:07 | XLON | 592186732215140000 |
| 144 | 2328 | 16:20:07 | CHIX | 592186732215140000 |
| 143 | 2328 | 16:20:07 | CHIX | 592186732215140000 |
| 140 | 2328 | 16:20:07 | CHIX | 606260482650242000 |
| 16 | 2328 | 16:20:07 | TRQX | 592186732215140000 |
| 312 | 2328 | 16:20:07 | XLON | 606260482650242000 |
| 71 | 2328 | 16:20:07 | XLON | 606260482650242000 |
| 53 | 2328 | 16:20:07 | TRQX | 606260482650242000 |
| 26 | 2328 | 16:20:07 | BATE | 592186732215140000 |
| 71 | 2328 | 16:20:07 | XLON | 606260482650242000 |
| 45 | 2328 | 16:20:07 | XLON | 606260482650242000 |
| 130 | 2328 | 16:22:17 | XLON | 592186732215287000 |
| 116 | 2328 | 16:22:17 | BATE | 592186732215287000 |
| 124 | 2328 | 16:22:17 | BATE | 592186732215287000 |
| 116 | 2328 | 16:22:17 | CHIX | 592186732215287000 |
| 122 | 2328 | 16:22:17 | AQXE | 592186732215287000 |
| 58 | 2328 | 16:22:17 | CHIX | 592186732215287000 |
| 174 | 2328 | 16:22:17 | CHIX | 592186732215287000 |
| 126 | 2328 | 16:22:17 | CHIX | 592186732215287000 |
| 116 | 2328 | 16:22:17 | TRQX | 606260482650382000 |
| 116 | 2328 | 16:22:17 | TRQX | 606260482650382000 |
| 120 | 2328 | 16:22:17 | XLON | 606260482650382000 |
| 206 | 2328 | 16:22:17 | XLON | 606260482650382000 |
| 126 | 2328 | 16:22:17 | AQXE | 606260482650382000 |
| 126 | 2328 | 16:22:17 | CHIX | 606260482650382000 |
| 116 | 2328 | 16:22:17 | AQXE | 606260482650382000 |
| 116 | 2328 | 16:22:17 | XLON | 592186732215287000 |
| 12 | 2328 | 16:22:17 | AQXE | 606260482650382000 |
| 161 | 2327 | 16:22:21 | CHIX | 606260482650386000 |
| 116 | 2327 | 16:22:21 | CHIX | 606260482650386000 |
| 81 | 2327 | 16:22:21 | CHIX | 606260482650386000 |
| 116 | 2327 | 16:23:07 | AQXE | 592186732215341000 |
| 116 | 2327 | 16:23:21 | BATE | 592186732215355000 |
| 140 | 2327 | 16:23:21 | BATE | 592186732215355000 |
| 116 | 2327 | 16:23:21 | TRQX | 592186732215355000 |
| 257 | 2327 | 16:23:21 | TRQX | 592186732215355000 |
| 218 | 2327 | 16:23:21 | BATE | 606260482650447000 |
| 61 | 2327 | 16:23:21 | CHIX | 606260482650447000 |
| 99 | 2327 | 16:23:21 | XLON | 606260482650447000 |
| 175 | 2327 | 16:23:21 | XLON | 606260482650447000 |
| 223 | 2327 | 16:23:21 | XLON | 606260482650447000 |
| 111 | 2327 | 16:24:09 | BATE | 592186732215402000 |
| 5 | 2327 | 16:25:21 | BATE | 592186732215479000 |
| 116 | 2327 | 16:25:21 | BATE | 592186732215479000 |
| 123 | 2327 | 16:25:21 | BATE | 592186732215479000 |
| 72 | 2328 | 16:25:48 | XLON | 592186732215501000 |
| 51 | 2328 | 16:25:48 | XLON | 592186732215501000 |
| 18 | 2328 | 16:26:21 | XLON | 606260482650611000 |
| 67 | 2328 | 16:26:21 | XLON | 606260482650611000 |
| 175 | 2328 | 16:26:21 | XLON | 606260482650611000 |
| 260 | 2328 | 16:26:23 | XLON | 606260482650613000 |
| 121 | 2328 | 16:26:25 | XLON | 592186732215533000 |
| 139 | 2328 | 16:26:25 | XLON | 592186732215533000 |
| 81 | 2328 | 16:26:33 | XLON | 606260482650620000 |
| 49 | 2328 | 16:26:33 | XLON | 606260482650620000 |
| 54 | 2328 | 16:26:41 | XLON | 592186732215544000 |
| 69 | 2328 | 16:26:41 | XLON | 592186732215544000 |
| 7 | 2328 | 16:26:41 | XLON | 592186732215544000 |
| 56 | 2328 | 16:26:44 | XLON | 592186732215546000 |
| 74 | 2328 | 16:26:44 | XLON | 592186732215546000 |
| 2 | 2328 | 16:26:51 | TRQX | 606260482650632000 |
| 63 | 2328 | 16:26:51 | XLON | 592186732215552000 |
| 65 | 2328 | 16:26:51 | XLON | 592186732215552000 |
| 116 | 2327 | 16:26:53 | AQXE | 592186732215554000 |
| 6 | 2328 | 16:27:01 | TRQX | 592186732215561000 |
| 19 | 2328 | 16:27:01 | TRQX | 592186732215561000 |
| 80 | 2328 | 16:27:01 | TRQX | 592186732215561000 |
| 141 | 2328 | 16:27:01 | TRQX | 592186732215561000 |
| 116 | 2328 | 16:27:05 | XLON | 592186732215565000 |
| 55 | 2327 | 16:27:07 | BATE | 592186732215568000 |
| 66 | 2327 | 16:27:07 | BATE | 592186732215568000 |
| 156 | 2327 | 16:27:07 | TRQX | 592186732215568000 |
| 281 | 2327 | 16:27:07 | BATE | 592186732215568000 |
| 205 | 2327 | 16:27:07 | TRQX | 592186732215568000 |
| 232 | 2327 | 16:27:07 | AQXE | 606260482650647000 |
| 226 | 2327 | 16:27:07 | CHIX | 606260482650647000 |
| 116 | 2327 | 16:27:07 | BATE | 606260482650647000 |
| 126 | 2327 | 16:27:07 | TRQX | 606260482650647000 |
| 116 | 2327 | 16:27:07 | BATE | 606260482650647000 |
| 32 | 2327 | 16:27:07 | TRQX | 606260482650647000 |
| 115 | 2327 | 16:27:07 | BATE | 592186732215568000 |
| 7 | 2327 | 16:27:07 | BATE | 592186732215568000 |
| 278 | 2327 | 16:27:07 | CHIX | 606260482650647000 |
| 42 | 2327 | 16:27:07 | AQXE | 592186732215568000 |
| 5 | 2327 | 16:27:07 | AQXE | 592186732215568000 |
| 259 | 2327 | 16:27:07 | XLON | 606260482650647000 |
| 130 | 2327 | 16:28:47 | XLON | 592186732215640000 |
| 136 | 2328 | 16:29:25 | XLON | 592186732215664000 |
| 43 | 2328 | 16:29:31 | AQXE | 606260482650740000 |
| 93 | 2328 | 16:29:31 | AQXE | 606260482650740000 |
| 3 | 2328 | 16:29:44 | BATE | 592186732215676000 |
| 27 | 2328 | 16:29:44 | BATE | 592186732215676000 |
| 106 | 2328 | 16:29:44 | BATE | 592186732215676000 |
| 18 | 2328 | 16:29:52 | TRQX | 592186732215686000 |
| 24 | 2328 | 16:29:52 | BATE | 606260482650757000 |
| 391 | 2328 | 16:29:52 | XLON | 606260482650757000 |
| 61 | 2328 | 16:29:52 | XLON | 606260482650757000 |
| 1 | 2328 | 16:29:52 | XLON | 606260482650757000 |
| 165 | 2330 | 16:30:00 | XLON | 592186732215702000 |
| 109 | 2330 | 16:30:00 | XLON | 592186732215702000 |
| 15 | 2330 | 16:30:00 | XLON | 606260482650773000 |
| 398 | 2330 | 16:30:00 | XLON | 592186732215702000 |
| 34 | 2330 | 16:30:00 | XLON | 606260482650773000 |
| 30 | 2330 | 16:30:00 | XLON | 606260482650773000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.