22 October 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 21 October 2024 |
| Aggregate number of Ordinary Shares purchased: | 101,290 |
| Lowest price paid per share (GBp) | 300.6000 |
| Highest price paid per share (GBp) | 308.4000 |
| Volume weighted average price paid per share (GBp) | 303.4671 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 463,250,188 with no shares held in treasury. Therefore, the total voting rights in the Company will be 463,250,188. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 80 | 307 | 08:15:10 | 01112473356TRLO1 | LSE |
| 26 | 307 | 08:15:10 | 01112473357TRLO1 | LSE |
| 207 | 307 | 08:19:05 | 01112474796TRLO1 | LSE |
| 291 | 307 | 08:19:05 | 01112474797TRLO1 | LSE |
| 209 | 306.2 | 08:21:20 | 01112475917TRLO1 | LSE |
| 8 | 306.2 | 08:21:20 | 01112475918TRLO1 | LSE |
| 57 | 308.2 | 08:55:02 | 01112485726TRLO1 | LSE |
| 142 | 308.2 | 08:55:02 | 01112485727TRLO1 | LSE |
| 191 | 308.2 | 08:55:02 | 01112485728TRLO1 | LSE |
| 28 | 308.2 | 08:55:04 | 01112485742TRLO1 | LSE |
| 178 | 308.2 | 08:55:04 | 01112485743TRLO1 | LSE |
| 195 | 308.2 | 08:55:04 | 01112485744TRLO1 | LSE |
| 212 | 308.2 | 08:55:04 | 01112485746TRLO1 | LSE |
| 209 | 308.2 | 08:55:04 | 01112485747TRLO1 | LSE |
| 29 | 308.2 | 08:55:14 | 01112485831TRLO1 | LSE |
| 202 | 308 | 08:58:15 | 01112486889TRLO1 | LSE |
| 83 | 308 | 08:58:15 | 01112486891TRLO1 | LSE |
| 118 | 308 | 08:58:15 | 01112486892TRLO1 | LSE |
| 93 | 308.2 | 08:58:15 | 01112486893TRLO1 | LSE |
| 118 | 308.2 | 08:58:15 | 01112486894TRLO1 | LSE |
| 80 | 308.2 | 08:58:15 | 01112486895TRLO1 | LSE |
| 100 | 308.2 | 08:58:15 | 01112486896TRLO1 | LSE |
| 107 | 308.2 | 08:58:15 | 01112486897TRLO1 | LSE |
| 91 | 308.2 | 08:58:15 | 01112486898TRLO1 | LSE |
| 92 | 308.2 | 08:58:15 | 01112486899TRLO1 | LSE |
| 12 | 308.2 | 08:58:15 | 01112486900TRLO1 | LSE |
| 102 | 308.2 | 08:58:28 | 01112486961TRLO1 | LSE |
| 90 | 308.2 | 08:58:28 | 01112486962TRLO1 | LSE |
| 4 | 308.2 | 08:58:28 | 01112486963TRLO1 | LSE |
| 205 | 308.2 | 09:00:19 | 01112487350TRLO1 | LSE |
| 2000 | 308.4 | 09:23:05 | 01112495729TRLO1 | LSE |
| 212 | 308.4 | 09:23:05 | 01112495730TRLO1 | LSE |
| 193 | 308.4 | 09:23:05 | 01112495731TRLO1 | LSE |
| 202 | 308 | 09:23:14 | 01112495790TRLO1 | LSE |
| 204 | 308 | 09:23:14 | 01112495791TRLO1 | LSE |
| 24 | 308.4 | 09:23:15 | 01112495792TRLO1 | LSE |
| 180 | 308.4 | 09:23:15 | 01112495793TRLO1 | LSE |
| 149 | 308.4 | 09:23:15 | 01112495794TRLO1 | LSE |
| 59 | 308.4 | 09:23:15 | 01112495795TRLO1 | LSE |
| 1 | 308 | 09:24:46 | 01112496129TRLO1 | LSE |
| 126 | 308.4 | 09:25:11 | 01112496232TRLO1 | LSE |
| 53 | 308.4 | 09:25:11 | 01112496233TRLO1 | LSE |
| 19 | 308.4 | 09:25:11 | 01112496234TRLO1 | LSE |
| 4 | 308 | 09:25:14 | 01112496249TRLO1 | LSE |
| 201 | 308 | 09:27:20 | 01112496830TRLO1 | LSE |
| 211 | 308 | 09:27:20 | 01112496831TRLO1 | LSE |
| 207 | 308 | 09:33:47 | 01112499270TRLO1 | LSE |
| 197 | 308 | 09:33:47 | 01112499271TRLO1 | LSE |
| 206 | 307.8 | 09:35:49 | 01112499695TRLO1 | LSE |
| 206 | 307.8 | 09:35:49 | 01112499696TRLO1 | LSE |
| 209 | 307.6 | 09:35:49 | 01112499697TRLO1 | LSE |
| 166 | 307.6 | 09:35:49 | 01112499698TRLO1 | LSE |
| 8 | 307.6 | 09:35:49 | 01112499699TRLO1 | LSE |
| 25 | 307.6 | 09:35:49 | 01112499700TRLO1 | LSE |
| 154 | 307.2 | 09:37:00 | 01112499991TRLO1 | LSE |
| 46 | 307.2 | 09:37:00 | 01112499992TRLO1 | LSE |
| 201 | 307.2 | 09:37:00 | 01112499993TRLO1 | LSE |
| 212 | 306.8 | 09:38:03 | 01112500271TRLO1 | LSE |
| 200 | 306.8 | 09:38:03 | 01112500272TRLO1 | LSE |
| 204 | 307.2 | 09:38:03 | 01112500273TRLO1 | LSE |
| 195 | 307.2 | 09:38:03 | 01112500274TRLO1 | LSE |
| 193 | 307.2 | 09:38:03 | 01112500275TRLO1 | LSE |
| 195 | 307.2 | 09:38:04 | 01112500276TRLO1 | LSE |
| 94 | 307.2 | 09:41:03 | 01112500799TRLO1 | LSE |
| 102 | 307.2 | 09:41:03 | 01112500800TRLO1 | LSE |
| 194 | 307.2 | 09:44:03 | 01112501260TRLO1 | LSE |
| 198 | 307.2 | 09:44:03 | 01112501261TRLO1 | LSE |
| 1020 | 306.6 | 09:59:07 | 01112505073TRLO1 | LSE |
| 440 | 306.6 | 09:59:07 | 01112505074TRLO1 | LSE |
| 1040 | 306.6 | 09:59:07 | 01112505075TRLO1 | LSE |
| 195 | 306.6 | 09:59:07 | 01112505080TRLO1 | LSE |
| 205 | 306.6 | 09:59:07 | 01112505081TRLO1 | LSE |
| 200 | 306.2 | 09:59:08 | 01112505082TRLO1 | LSE |
| 154 | 306.2 | 09:59:10 | 01112505087TRLO1 | LSE |
| 39 | 306.2 | 09:59:10 | 01112505088TRLO1 | LSE |
| 3 | 306.2 | 10:02:24 | 01112506580TRLO1 | LSE |
| 34 | 306.2 | 10:02:24 | 01112506581TRLO1 | LSE |
| 65 | 306.2 | 10:02:24 | 01112506582TRLO1 | LSE |
| 48 | 306.2 | 10:02:24 | 01112506583TRLO1 | LSE |
| 43 | 306.2 | 10:02:24 | 01112506584TRLO1 | LSE |
| 206 | 306 | 10:02:24 | 01112506585TRLO1 | LSE |
| 202 | 306 | 10:02:24 | 01112506586TRLO1 | LSE |
| 65 | 306.2 | 10:02:24 | 01112506587TRLO1 | LSE |
| 141 | 306.2 | 10:02:24 | 01112506588TRLO1 | LSE |
| 48 | 306.2 | 10:08:01 | 01112508819TRLO1 | LSE |
| 146 | 306.2 | 10:08:01 | 01112508821TRLO1 | LSE |
| 200 | 306.2 | 10:08:01 | 01112508822TRLO1 | LSE |
| 201 | 306.2 | 10:12:09 | 01112509916TRLO1 | LSE |
| 50 | 306.2 | 10:12:09 | 01112509917TRLO1 | LSE |
| 154 | 306.2 | 10:12:09 | 01112509918TRLO1 | LSE |
| 95 | 306.2 | 10:12:09 | 01112509919TRLO1 | LSE |
| 103 | 306.2 | 10:12:09 | 01112509920TRLO1 | LSE |
| 167 | 306.2 | 10:12:09 | 01112509921TRLO1 | LSE |
| 28 | 306.2 | 10:12:09 | 01112509922TRLO1 | LSE |
| 89 | 306.2 | 10:12:09 | 01112509923TRLO1 | LSE |
| 106 | 306.2 | 10:12:09 | 01112509924TRLO1 | LSE |
| 145 | 306.2 | 10:12:09 | 01112509925TRLO1 | LSE |
| 52 | 306.2 | 10:12:09 | 01112509926TRLO1 | LSE |
| 37 | 306.2 | 10:12:10 | 01112509927TRLO1 | LSE |
| 87 | 306.2 | 10:12:10 | 01112509928TRLO1 | LSE |
| 88 | 306.2 | 10:12:10 | 01112509929TRLO1 | LSE |
| 163 | 306.2 | 10:12:10 | 01112509930TRLO1 | LSE |
| 36 | 306.2 | 10:12:10 | 01112509931TRLO1 | LSE |
| 101 | 306.2 | 10:14:33 | 01112510361TRLO1 | LSE |
| 101 | 306.2 | 10:14:33 | 01112510362TRLO1 | LSE |
| 206 | 305.8 | 10:15:31 | 01112510560TRLO1 | LSE |
| 213 | 305.8 | 10:15:31 | 01112510561TRLO1 | LSE |
| 193 | 305 | 10:23:04 | 01112512130TRLO1 | LSE |
| 57 | 305 | 10:23:04 | 01112512131TRLO1 | LSE |
| 147 | 305 | 10:23:04 | 01112512132TRLO1 | LSE |
| 95 | 304.8 | 10:30:17 | 01112514127TRLO1 | LSE |
| 2405 | 304.8 | 10:30:17 | 01112514129TRLO1 | LSE |
| 211 | 304.8 | 10:30:17 | 01112514131TRLO1 | LSE |
| 193 | 304.8 | 10:30:17 | 01112514132TRLO1 | LSE |
| 195 | 304.6 | 10:30:18 | 01112514148TRLO1 | LSE |
| 156 | 304.4 | 10:38:25 | 01112515770TRLO1 | LSE |
| 47 | 304.4 | 10:38:25 | 01112515771TRLO1 | LSE |
| 199 | 304.4 | 10:38:25 | 01112515772TRLO1 | LSE |
| 212 | 304.4 | 11:10:37 | 01112522009TRLO1 | LSE |
| 195 | 304.4 | 11:10:37 | 01112522010TRLO1 | LSE |
| 204 | 304.6 | 11:10:37 | 01112522011TRLO1 | LSE |
| 198 | 304.6 | 11:10:37 | 01112522012TRLO1 | LSE |
| 205 | 304.6 | 11:10:38 | 01112522013TRLO1 | LSE |
| 124 | 304.6 | 11:10:38 | 01112522015TRLO1 | LSE |
| 78 | 304.6 | 11:10:38 | 01112522016TRLO1 | LSE |
| 201 | 304.6 | 11:10:38 | 01112522017TRLO1 | LSE |
| 211 | 304.6 | 11:10:38 | 01112522018TRLO1 | LSE |
| 195 | 304.4 | 11:15:55 | 01112524170TRLO1 | LSE |
| 210 | 304.4 | 11:15:55 | 01112524172TRLO1 | LSE |
| 27 | 304.2 | 11:18:42 | 01112524961TRLO1 | LSE |
| 172 | 304.2 | 11:38:09 | 01112528825TRLO1 | LSE |
| 192 | 304.2 | 11:38:09 | 01112528826TRLO1 | LSE |
| 203 | 304.2 | 11:38:09 | 01112528827TRLO1 | LSE |
| 618 | 304 | 11:38:16 | 01112528877TRLO1 | LSE |
| 4382 | 304 | 11:38:16 | 01112528878TRLO1 | LSE |
| 194 | 304 | 11:38:16 | 01112528879TRLO1 | LSE |
| 194 | 304 | 11:38:16 | 01112528880TRLO1 | LSE |
| 207 | 304.2 | 11:38:16 | 01112528884TRLO1 | LSE |
| 206 | 303.8 | 11:38:16 | 01112528885TRLO1 | LSE |
| 200 | 303.8 | 11:38:16 | 01112528886TRLO1 | LSE |
| 197 | 304.2 | 11:38:16 | 01112528887TRLO1 | LSE |
| 74 | 303.8 | 11:38:19 | 01112528916TRLO1 | LSE |
| 132 | 303.8 | 11:38:19 | 01112528917TRLO1 | LSE |
| 27 | 304 | 12:05:10 | 01112535221TRLO1 | LSE |
| 27 | 304 | 12:05:10 | 01112535222TRLO1 | LSE |
| 147 | 304 | 12:05:10 | 01112535223TRLO1 | LSE |
| 209 | 304 | 12:05:10 | 01112535224TRLO1 | LSE |
| 186 | 304 | 12:05:10 | 01112535225TRLO1 | LSE |
| 16 | 304 | 12:05:10 | 01112535226TRLO1 | LSE |
| 131 | 304 | 12:05:10 | 01112535227TRLO1 | LSE |
| 74 | 304 | 12:05:10 | 01112535228TRLO1 | LSE |
| 26 | 304 | 12:05:29 | 01112535264TRLO1 | LSE |
| 98 | 304 | 12:05:29 | 01112535265TRLO1 | LSE |
| 82 | 304 | 12:05:29 | 01112535266TRLO1 | LSE |
| 199 | 304 | 12:13:13 | 01112537084TRLO1 | LSE |
| 197 | 304 | 12:13:13 | 01112537085TRLO1 | LSE |
| 212 | 304 | 12:13:14 | 01112537086TRLO1 | LSE |
| 106 | 304 | 12:13:14 | 01112537087TRLO1 | LSE |
| 202 | 304 | 12:13:14 | 01112537088TRLO1 | LSE |
| 212 | 304 | 12:13:14 | 01112537089TRLO1 | LSE |
| 200 | 304 | 12:13:14 | 01112537090TRLO1 | LSE |
| 70 | 304 | 12:13:14 | 01112537091TRLO1 | LSE |
| 95 | 304 | 12:13:18 | 01112537118TRLO1 | LSE |
| 116 | 304 | 12:13:18 | 01112537119TRLO1 | LSE |
| 212 | 304 | 12:13:19 | 01112537123TRLO1 | LSE |
| 201 | 304 | 12:13:21 | 01112537140TRLO1 | LSE |
| 209 | 304 | 12:13:21 | 01112537141TRLO1 | LSE |
| 205 | 303.6 | 12:17:24 | 01112537936TRLO1 | LSE |
| 205 | 303.6 | 12:17:24 | 01112537938TRLO1 | LSE |
| 93 | 303 | 12:20:56 | 01112538779TRLO1 | LSE |
| 116 | 303 | 12:20:56 | 01112538780TRLO1 | LSE |
| 201 | 303 | 12:20:57 | 01112538782TRLO1 | LSE |
| 193 | 303 | 13:40:51 | 01112552995TRLO1 | LSE |
| 207 | 303 | 13:40:51 | 01112552996TRLO1 | LSE |
| 207 | 303.2 | 13:40:51 | 01112552997TRLO1 | LSE |
| 49 | 303.2 | 13:40:51 | 01112552998TRLO1 | LSE |
| 117 | 303.2 | 13:40:51 | 01112552999TRLO1 | LSE |
| 41 | 303.2 | 13:40:51 | 01112553000TRLO1 | LSE |
| 209 | 303.2 | 13:40:51 | 01112553001TRLO1 | LSE |
| 30 | 303.2 | 13:40:54 | 01112553008TRLO1 | LSE |
| 81 | 303.2 | 13:40:54 | 01112553009TRLO1 | LSE |
| 196 | 303 | 13:46:38 | 01112554181TRLO1 | LSE |
| 186 | 303 | 13:46:38 | 01112554182TRLO1 | LSE |
| 13 | 303 | 13:46:38 | 01112554183TRLO1 | LSE |
| 204 | 303 | 13:46:39 | 01112554184TRLO1 | LSE |
| 195 | 303 | 13:46:39 | 01112554185TRLO1 | LSE |
| 65 | 303 | 13:46:44 | 01112554202TRLO1 | LSE |
| 36 | 303 | 13:46:44 | 01112554203TRLO1 | LSE |
| 99 | 303 | 13:46:44 | 01112554204TRLO1 | LSE |
| 64 | 303 | 13:46:53 | 01112554222TRLO1 | LSE |
| 128 | 303 | 13:46:53 | 01112554223TRLO1 | LSE |
| 7 | 303 | 13:46:53 | 01112554224TRLO1 | LSE |
| 208 | 302.8 | 13:47:12 | 01112554293TRLO1 | LSE |
| 204 | 302.8 | 13:47:12 | 01112554294TRLO1 | LSE |
| 211 | 303 | 13:47:12 | 01112554295TRLO1 | LSE |
| 98 | 303 | 13:47:12 | 01112554296TRLO1 | LSE |
| 99 | 303 | 13:47:12 | 01112554297TRLO1 | LSE |
| 6 | 303 | 13:47:12 | 01112554298TRLO1 | LSE |
| 211 | 303 | 13:47:12 | 01112554299TRLO1 | LSE |
| 43 | 303 | 13:47:12 | 01112554300TRLO1 | LSE |
| 163 | 303 | 13:47:12 | 01112554301TRLO1 | LSE |
| 200 | 302.6 | 14:00:46 | 01112556699TRLO1 | LSE |
| 203 | 302.6 | 14:00:46 | 01112556700TRLO1 | LSE |
| 207 | 302.6 | 14:00:46 | 01112556703TRLO1 | LSE |
| 196 | 302.8 | 14:00:46 | 01112556710TRLO1 | LSE |
| 62 | 302.8 | 14:00:52 | 01112556743TRLO1 | LSE |
| 37 | 302.8 | 14:00:52 | 01112556744TRLO1 | LSE |
| 99 | 302.8 | 14:00:52 | 01112556745TRLO1 | LSE |
| 194 | 302.8 | 14:00:55 | 01112556750TRLO1 | LSE |
| 211 | 302.8 | 14:00:55 | 01112556751TRLO1 | LSE |
| 206 | 302.8 | 14:00:55 | 01112556752TRLO1 | LSE |
| 212 | 302.8 | 14:00:55 | 01112556753TRLO1 | LSE |
| 90 | 302.8 | 14:00:55 | 01112556754TRLO1 | LSE |
| 107 | 302.8 | 14:00:55 | 01112556755TRLO1 | LSE |
| 193 | 302.8 | 14:00:55 | 01112556756TRLO1 | LSE |
| 72 | 302.8 | 14:00:55 | 01112556757TRLO1 | LSE |
| 138 | 302.8 | 14:00:55 | 01112556758TRLO1 | LSE |
| 209 | 303 | 14:02:19 | 01112557088TRLO1 | LSE |
| 194 | 303 | 14:02:19 | 01112557089TRLO1 | LSE |
| 205 | 303 | 14:02:19 | 01112557090TRLO1 | LSE |
| 198 | 303 | 14:02:19 | 01112557091TRLO1 | LSE |
| 195 | 303 | 14:02:19 | 01112557092TRLO1 | LSE |
| 200 | 303 | 14:02:19 | 01112557093TRLO1 | LSE |
| 193 | 303 | 14:02:20 | 01112557094TRLO1 | LSE |
| 212 | 303 | 14:02:20 | 01112557095TRLO1 | LSE |
| 62 | 303 | 14:02:22 | 01112557103TRLO1 | LSE |
| 87 | 303 | 14:02:22 | 01112557104TRLO1 | LSE |
| 63 | 303 | 14:02:22 | 01112557105TRLO1 | LSE |
| 191 | 303 | 14:02:22 | 01112557106TRLO1 | LSE |
| 5 | 303 | 14:02:22 | 01112557107TRLO1 | LSE |
| 197 | 303 | 14:02:22 | 01112557108TRLO1 | LSE |
| 96 | 303 | 14:02:22 | 01112557109TRLO1 | LSE |
| 98 | 303 | 14:02:22 | 01112557110TRLO1 | LSE |
| 201 | 302.8 | 14:03:59 | 01112557592TRLO1 | LSE |
| 137 | 302.8 | 14:03:59 | 01112557593TRLO1 | LSE |
| 17 | 302.8 | 14:03:59 | 01112557594TRLO1 | LSE |
| 213 | 303 | 14:15:48 | 01112561056TRLO1 | LSE |
| 52 | 303 | 14:15:48 | 01112561057TRLO1 | LSE |
| 201 | 303 | 14:15:48 | 01112561058TRLO1 | LSE |
| 205 | 302.8 | 14:15:49 | 01112561063TRLO1 | LSE |
| 194 | 302.8 | 14:15:49 | 01112561064TRLO1 | LSE |
| 139 | 302.4 | 14:17:00 | 01112561336TRLO1 | LSE |
| 65 | 302.4 | 14:26:37 | 01112565081TRLO1 | LSE |
| 200 | 302.4 | 14:26:37 | 01112565082TRLO1 | LSE |
| 207 | 303.2 | 14:35:23 | 01112580490TRLO1 | LSE |
| 199 | 303.2 | 14:35:23 | 01112580491TRLO1 | LSE |
| 212 | 303.2 | 14:35:23 | 01112580498TRLO1 | LSE |
| 194 | 303 | 14:35:53 | 01112581472TRLO1 | LSE |
| 212 | 303 | 14:35:53 | 01112581473TRLO1 | LSE |
| 196 | 303.4 | 14:35:53 | 01112581480TRLO1 | LSE |
| 205 | 303.4 | 14:35:53 | 01112581482TRLO1 | LSE |
| 207 | 303.4 | 14:35:53 | 01112581484TRLO1 | LSE |
| 125 | 303.4 | 14:35:53 | 01112581486TRLO1 | LSE |
| 72 | 303.4 | 14:35:53 | 01112581488TRLO1 | LSE |
| 67 | 303.4 | 14:36:31 | 01112582189TRLO1 | LSE |
| 249 | 303.4 | 14:36:31 | 01112582190TRLO1 | LSE |
| 197 | 303.2 | 14:39:40 | 01112586253TRLO1 | LSE |
| 203 | 303.2 | 14:39:40 | 01112586254TRLO1 | LSE |
| 194 | 303.4 | 14:39:40 | 01112586255TRLO1 | LSE |
| 203 | 303.6 | 14:39:40 | 01112586266TRLO1 | LSE |
| 199 | 303.2 | 14:42:10 | 01112589258TRLO1 | LSE |
| 203 | 303.2 | 14:42:10 | 01112589259TRLO1 | LSE |
| 198 | 303.2 | 14:42:46 | 01112590725TRLO1 | LSE |
| 53 | 303.2 | 14:42:46 | 01112590738TRLO1 | LSE |
| 160 | 303.2 | 14:42:46 | 01112590740TRLO1 | LSE |
| 89 | 303.2 | 14:42:46 | 01112590741TRLO1 | LSE |
| 111 | 303.2 | 14:42:46 | 01112590742TRLO1 | LSE |
| 205 | 303.2 | 14:42:47 | 01112590747TRLO1 | LSE |
| 195 | 303.2 | 14:42:47 | 01112590749TRLO1 | LSE |
| 195 | 303.2 | 14:42:47 | 01112590758TRLO1 | LSE |
| 197 | 303.2 | 14:42:47 | 01112590767TRLO1 | LSE |
| 170 | 303.2 | 14:42:47 | 01112590769TRLO1 | LSE |
| 31 | 303.2 | 14:42:47 | 01112590770TRLO1 | LSE |
| 167 | 303.2 | 14:42:47 | 01112590775TRLO1 | LSE |
| 36 | 303.2 | 14:42:47 | 01112590777TRLO1 | LSE |
| 17 | 303.2 | 14:42:47 | 01112590778TRLO1 | LSE |
| 111 | 303.2 | 14:42:47 | 01112590785TRLO1 | LSE |
| 68 | 303.2 | 14:42:47 | 01112590787TRLO1 | LSE |
| 137 | 303.2 | 14:42:47 | 01112590788TRLO1 | LSE |
| 60 | 303.2 | 14:42:47 | 01112590789TRLO1 | LSE |
| 135 | 303.2 | 14:42:47 | 01112590790TRLO1 | LSE |
| 65 | 303.2 | 14:42:47 | 01112590793TRLO1 | LSE |
| 130 | 303.2 | 14:42:47 | 01112590796TRLO1 | LSE |
| 77 | 303.2 | 14:42:47 | 01112590797TRLO1 | LSE |
| 211 | 302.8 | 14:42:59 | 01112591304TRLO1 | LSE |
| 206 | 302.8 | 14:42:59 | 01112591306TRLO1 | LSE |
| 299 | 303.2 | 14:49:01 | 01112597959TRLO1 | LSE |
| 311 | 303.2 | 14:49:01 | 01112597960TRLO1 | LSE |
| 205 | 303.2 | 14:49:01 | 01112597963TRLO1 | LSE |
| 196 | 303.2 | 14:49:01 | 01112597964TRLO1 | LSE |
| 13 | 303.2 | 14:49:02 | 01112597966TRLO1 | LSE |
| 186 | 303.2 | 14:49:02 | 01112597967TRLO1 | LSE |
| 198 | 303.2 | 14:49:02 | 01112597968TRLO1 | LSE |
| 129 | 303 | 14:50:31 | 01112599594TRLO1 | LSE |
| 202 | 303.2 | 14:50:31 | 01112599595TRLO1 | LSE |
| 204 | 303.2 | 14:55:51 | 01112605887TRLO1 | LSE |
| 196 | 303.2 | 14:55:51 | 01112605889TRLO1 | LSE |
| 4871 | 303 | 14:56:19 | 01112606709TRLO1 | LSE |
| 204 | 303 | 14:56:19 | 01112606710TRLO1 | LSE |
| 200 | 303 | 14:56:19 | 01112606711TRLO1 | LSE |
| 196 | 303 | 14:56:20 | 01112606712TRLO1 | LSE |
| 210 | 302.6 | 14:57:10 | 01112607480TRLO1 | LSE |
| 204 | 302.6 | 14:57:10 | 01112607481TRLO1 | LSE |
| 5 | 302.6 | 14:57:10 | 01112607482TRLO1 | LSE |
| 74 | 303 | 14:58:12 | 01112608372TRLO1 | LSE |
| 128 | 303 | 14:58:12 | 01112608373TRLO1 | LSE |
| 4290 | 302.8 | 15:00:27 | 01112610695TRLO1 | LSE |
| 210 | 302.8 | 15:00:27 | 01112610696TRLO1 | LSE |
| 304 | 302.8 | 15:00:27 | 01112610697TRLO1 | LSE |
| 32 | 302.8 | 15:01:30 | 01112611984TRLO1 | LSE |
| 171 | 302.8 | 15:01:30 | 01112611987TRLO1 | LSE |
| 208 | 302.8 | 15:01:42 | 01112612252TRLO1 | LSE |
| 309 | 302.8 | 15:01:42 | 01112612253TRLO1 | LSE |
| 203 | 302.6 | 15:02:45 | 01112613697TRLO1 | LSE |
| 211 | 302.8 | 15:05:21 | 01112616269TRLO1 | LSE |
| 196 | 302.8 | 15:05:21 | 01112616270TRLO1 | LSE |
| 756 | 302.4 | 15:07:48 | 01112618416TRLO1 | LSE |
| 1756 | 302.4 | 15:07:48 | 01112618417TRLO1 | LSE |
| 603 | 302.4 | 15:09:50 | 01112620039TRLO1 | LSE |
| 931 | 302.4 | 15:11:48 | 01112621986TRLO1 | LSE |
| 954 | 302.4 | 15:11:48 | 01112621987TRLO1 | LSE |
| 195 | 302.4 | 15:11:48 | 01112621988TRLO1 | LSE |
| 209 | 302.4 | 15:11:48 | 01112621989TRLO1 | LSE |
| 48 | 302.4 | 15:11:50 | 01112622023TRLO1 | LSE |
| 79 | 302.4 | 15:11:50 | 01112622024TRLO1 | LSE |
| 82 | 302.4 | 15:11:50 | 01112622025TRLO1 | LSE |
| 76 | 302.4 | 15:11:50 | 01112622026TRLO1 | LSE |
| 129 | 302.4 | 15:11:51 | 01112622027TRLO1 | LSE |
| 211 | 302.4 | 15:11:51 | 01112622030TRLO1 | LSE |
| 181 | 302.4 | 15:11:51 | 01112622033TRLO1 | LSE |
| 16 | 302.4 | 15:11:51 | 01112622035TRLO1 | LSE |
| 195 | 302.2 | 15:12:03 | 01112622247TRLO1 | LSE |
| 199 | 302.2 | 15:12:03 | 01112622248TRLO1 | LSE |
| 245 | 302.4 | 15:13:53 | 01112624154TRLO1 | LSE |
| 1533 | 302.4 | 15:13:53 | 01112624155TRLO1 | LSE |
| 1224 | 302.4 | 15:14:01 | 01112624245TRLO1 | LSE |
| 1250 | 302.4 | 15:14:01 | 01112624246TRLO1 | LSE |
| 401 | 302.4 | 15:14:01 | 01112624247TRLO1 | LSE |
| 347 | 302.4 | 15:14:01 | 01112624249TRLO1 | LSE |
| 197 | 302 | 15:19:18 | 01112628424TRLO1 | LSE |
| 53 | 302 | 15:19:18 | 01112628425TRLO1 | LSE |
| 150 | 302 | 15:19:18 | 01112628426TRLO1 | LSE |
| 200 | 302.2 | 15:19:18 | 01112628429TRLO1 | LSE |
| 200 | 302.2 | 15:19:18 | 01112628442TRLO1 | LSE |
| 205 | 302 | 15:19:24 | 01112628593TRLO1 | LSE |
| 198 | 302 | 15:19:24 | 01112628594TRLO1 | LSE |
| 205 | 301.8 | 15:21:29 | 01112630365TRLO1 | LSE |
| 203 | 301.8 | 15:21:29 | 01112630366TRLO1 | LSE |
| 198 | 301.8 | 15:23:18 | 01112631827TRLO1 | LSE |
| 207 | 301.8 | 15:25:16 | 01112634036TRLO1 | LSE |
| 208 | 301.8 | 15:25:16 | 01112634037TRLO1 | LSE |
| 11 | 301.8 | 15:31:49 | 01112639540TRLO1 | LSE |
| 182 | 301.8 | 15:31:49 | 01112639541TRLO1 | LSE |
| 202 | 301.8 | 15:31:49 | 01112639542TRLO1 | LSE |
| 12 | 302 | 15:31:49 | 01112639543TRLO1 | LSE |
| 152 | 302 | 15:31:49 | 01112639544TRLO1 | LSE |
| 38 | 302 | 15:31:49 | 01112639545TRLO1 | LSE |
| 194 | 302 | 15:31:49 | 01112639546TRLO1 | LSE |
| 198 | 302 | 15:31:49 | 01112639547TRLO1 | LSE |
| 196 | 302 | 15:31:49 | 01112639548TRLO1 | LSE |
| 195 | 302 | 15:33:47 | 01112640836TRLO1 | LSE |
| 106 | 302 | 15:35:44 | 01112642215TRLO1 | LSE |
| 27 | 302 | 15:35:44 | 01112642216TRLO1 | LSE |
| 200 | 302 | 15:35:44 | 01112642217TRLO1 | LSE |
| 11 | 302 | 15:35:44 | 01112642218TRLO1 | LSE |
| 28 | 302 | 15:35:44 | 01112642219TRLO1 | LSE |
| 41 | 302 | 15:35:44 | 01112642220TRLO1 | LSE |
| 198 | 301.8 | 15:37:45 | 01112643655TRLO1 | LSE |
| 199 | 301.8 | 15:37:45 | 01112643656TRLO1 | LSE |
| 211 | 301.8 | 15:39:43 | 01112645036TRLO1 | LSE |
| 196 | 301.8 | 15:39:43 | 01112645037TRLO1 | LSE |
| 178 | 301.6 | 15:41:43 | 01112646503TRLO1 | LSE |
| 32 | 301.6 | 15:45:47 | 01112649534TRLO1 | LSE |
| 199 | 301.6 | 15:45:47 | 01112649535TRLO1 | LSE |
| 198 | 301.4 | 15:46:07 | 01112650114TRLO1 | LSE |
| 78 | 301.4 | 15:46:07 | 01112650115TRLO1 | LSE |
| 203 | 301.6 | 15:46:07 | 01112650116TRLO1 | LSE |
| 118 | 301.4 | 15:46:23 | 01112650303TRLO1 | LSE |
| 210 | 301.4 | 15:46:23 | 01112650304TRLO1 | LSE |
| 26 | 301.2 | 15:46:43 | 01112650543TRLO1 | LSE |
| 125 | 301.4 | 15:46:43 | 01112650544TRLO1 | LSE |
| 83 | 301.4 | 15:46:43 | 01112650545TRLO1 | LSE |
| 204 | 301.4 | 15:46:43 | 01112650546TRLO1 | LSE |
| 65 | 301.4 | 15:46:43 | 01112650548TRLO1 | LSE |
| 97 | 301.4 | 15:46:43 | 01112650549TRLO1 | LSE |
| 45 | 301.4 | 15:46:43 | 01112650550TRLO1 | LSE |
| 168 | 301.2 | 15:50:14 | 01112653483TRLO1 | LSE |
| 5 | 301.2 | 15:50:14 | 01112653484TRLO1 | LSE |
| 205 | 301.2 | 15:50:14 | 01112653485TRLO1 | LSE |
| 202 | 301.4 | 15:50:14 | 01112653490TRLO1 | LSE |
| 100 | 301.4 | 15:50:14 | 01112653499TRLO1 | LSE |
| 95 | 301.4 | 15:50:14 | 01112653500TRLO1 | LSE |
| 4 | 301.4 | 15:50:14 | 01112653501TRLO1 | LSE |
| 103 | 301.8 | 15:51:00 | 01112654124TRLO1 | LSE |
| 97 | 301.8 | 15:51:00 | 01112654125TRLO1 | LSE |
| 195 | 301.8 | 15:51:00 | 01112654127TRLO1 | LSE |
| 192 | 301.8 | 15:51:00 | 01112654128TRLO1 | LSE |
| 197 | 301.4 | 15:52:16 | 01112655165TRLO1 | LSE |
| 195 | 301.4 | 15:52:16 | 01112655166TRLO1 | LSE |
| 118 | 301.6 | 15:52:16 | 01112655167TRLO1 | LSE |
| 84 | 301.6 | 15:52:16 | 01112655168TRLO1 | LSE |
| 193 | 301.6 | 15:52:16 | 01112655169TRLO1 | LSE |
| 197 | 301.6 | 15:52:16 | 01112655172TRLO1 | LSE |
| 206 | 301.6 | 15:52:16 | 01112655174TRLO1 | LSE |
| 202 | 301.6 | 15:52:17 | 01112655187TRLO1 | LSE |
| 162 | 301.8 | 15:54:28 | 01112656978TRLO1 | LSE |
| 35 | 301.8 | 15:54:28 | 01112656979TRLO1 | LSE |
| 27 | 301.8 | 15:54:28 | 01112656980TRLO1 | LSE |
| 165 | 301.8 | 15:54:28 | 01112656981TRLO1 | LSE |
| 287 | 301.8 | 15:54:29 | 01112656983TRLO1 | LSE |
| 290 | 301.8 | 15:54:29 | 01112656984TRLO1 | LSE |
| 313 | 301.8 | 15:54:29 | 01112656987TRLO1 | LSE |
| 65 | 301.8 | 15:54:37 | 01112657054TRLO1 | LSE |
| 91 | 301.8 | 15:54:37 | 01112657055TRLO1 | LSE |
| 87 | 301.8 | 15:54:37 | 01112657056TRLO1 | LSE |
| 72 | 301.8 | 15:54:37 | 01112657057TRLO1 | LSE |
| 310 | 301.8 | 15:55:00 | 01112657326TRLO1 | LSE |
| 94 | 301.8 | 15:55:00 | 01112657327TRLO1 | LSE |
| 95 | 301.8 | 15:55:00 | 01112657328TRLO1 | LSE |
| 57 | 301.8 | 15:55:00 | 01112657329TRLO1 | LSE |
| 289 | 301.6 | 15:59:21 | 01112660943TRLO1 | LSE |
| 148 | 301.6 | 15:59:21 | 01112660944TRLO1 | LSE |
| 169 | 301.6 | 16:02:41 | 01112663904TRLO1 | LSE |
| 192 | 301.6 | 16:05:26 | 01112665606TRLO1 | LSE |
| 26 | 301.6 | 16:05:26 | 01112665608TRLO1 | LSE |
| 168 | 301.6 | 16:05:26 | 01112665609TRLO1 | LSE |
| 210 | 301.4 | 16:05:36 | 01112665938TRLO1 | LSE |
| 208 | 301.4 | 16:05:36 | 01112665939TRLO1 | LSE |
| 96 | 301.2 | 16:08:24 | 01112668296TRLO1 | LSE |
| 101 | 301.2 | 16:08:24 | 01112668297TRLO1 | LSE |
| 208 | 301.2 | 16:08:24 | 01112668298TRLO1 | LSE |
| 199 | 301.2 | 16:08:24 | 01112668306TRLO1 | LSE |
| 210 | 301 | 16:13:08 | 01112671213TRLO1 | LSE |
| 192 | 301 | 16:13:08 | 01112671214TRLO1 | LSE |
| 207 | 301.2 | 16:19:12 | 01112675016TRLO1 | LSE |
| 194 | 301.2 | 16:19:12 | 01112675018TRLO1 | LSE |
| 211 | 301.2 | 16:19:12 | 01112675019TRLO1 | LSE |
| 190 | 301.2 | 16:19:12 | 01112675020TRLO1 | LSE |
| 192 | 301 | 16:19:13 | 01112675022TRLO1 | LSE |
| 209 | 301 | 16:19:13 | 01112675023TRLO1 | LSE |
| 99 | 301.2 | 16:19:13 | 01112675024TRLO1 | LSE |
| 105 | 301.2 | 16:19:13 | 01112675025TRLO1 | LSE |
| 4 | 301.2 | 16:19:13 | 01112675026TRLO1 | LSE |
| 207 | 301.2 | 16:19:13 | 01112675027TRLO1 | LSE |
| 195 | 301.2 | 16:19:13 | 01112675028TRLO1 | LSE |
| 192 | 301.2 | 16:19:13 | 01112675029TRLO1 | LSE |
| 102 | 301.2 | 16:19:13 | 01112675030TRLO1 | LSE |
| 108 | 301.2 | 16:19:13 | 01112675032TRLO1 | LSE |
| 203 | 301.2 | 16:19:13 | 01112675033TRLO1 | LSE |
| 202 | 301.2 | 16:19:13 | 01112675038TRLO1 | LSE |
| 7 | 301.2 | 16:19:14 | 01112675039TRLO1 | LSE |
| 188 | 301.2 | 16:19:14 | 01112675040TRLO1 | LSE |
| 194 | 301.2 | 16:19:14 | 01112675041TRLO1 | LSE |
| 200 | 301.2 | 16:19:14 | 01112675042TRLO1 | LSE |
| 210 | 301.2 | 16:19:14 | 01112675043TRLO1 | LSE |
| 209 | 301.2 | 16:19:14 | 01112675044TRLO1 | LSE |
| 93 | 301.2 | 16:19:14 | 01112675045TRLO1 | LSE |
| 111 | 301.2 | 16:19:14 | 01112675046TRLO1 | LSE |
| 101 | 301.2 | 16:19:14 | 01112675047TRLO1 | LSE |
| 2412 | 300.8 | 16:21:38 | 01112676994TRLO1 | LSE |
| 1032 | 300.8 | 16:21:38 | 01112676997TRLO1 | LSE |
| 968 | 300.6 | 16:25:15 | 01112679495TRLO1 | LSE |
| 281 | 300.6 | 16:25:15 | 01112679496TRLO1 | LSE |
| 1100 | 300.6 | 16:25:15 | 01112679497TRLO1 | LSE |
| 416 | 300.6 | 16:28:42 | 01112682430TRLO1 | LSE |
| 235 | 300.6 | 16:28:46 | 01112682495TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.