British American Tobacco p.l.c.
23 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 22 October 2024 |
| Number of ordinary shares of 25 pence each purchased: | 93,664 |
| Highest price paid per share (pence): | 2,674.00p |
| Lowest price paid per share (pence): | 2,622.00p |
| Volume weighted average price paid per share (pence): | 2,647.9824p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,213,212,150 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 22 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 22/10/2024 | 93,664 | 2,647.9824p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 22/10/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 22/10/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 23 | 2,630.00 | LSE | 08:00:18 |
| 23 | 2,630.00 | LSE | 08:00:18 |
| 24 | 2,630.00 | LSE | 08:00:18 |
| 25 | 2,630.00 | LSE | 08:00:18 |
| 26 | 2,630.00 | LSE | 08:00:18 |
| 407 | 2,630.00 | LSE | 08:00:18 |
| 1,129 | 2,629.00 | LSE | 08:00:18 |
| 2,278 | 2,629.00 | LSE | 08:00:18 |
| 17 | 2,628.00 | LSE | 08:00:28 |
| 18 | 2,628.00 | LSE | 08:00:28 |
| 18 | 2,628.00 | LSE | 08:00:28 |
| 20 | 2,628.00 | LSE | 08:00:28 |
| 20 | 2,628.00 | LSE | 08:00:28 |
| 1,642 | 2,627.00 | LSE | 08:01:41 |
| 19 | 2,626.00 | LSE | 08:02:05 |
| 19 | 2,626.00 | LSE | 08:02:05 |
| 19 | 2,626.00 | LSE | 08:02:05 |
| 20 | 2,626.00 | LSE | 08:02:05 |
| 20 | 2,626.00 | LSE | 08:02:05 |
| 134 | 2,626.00 | LSE | 08:02:05 |
| 4 | 2,624.00 | LSE | 08:02:16 |
| 4 | 2,624.00 | LSE | 08:02:16 |
| 4 | 2,624.00 | LSE | 08:02:16 |
| 4 | 2,624.00 | LSE | 08:02:16 |
| 4 | 2,624.00 | LSE | 08:02:16 |
| 186 | 2,624.00 | LSE | 08:02:16 |
| 100 | 2,628.00 | LSE | 08:06:47 |
| 4 | 2,626.00 | LSE | 08:11:12 |
| 4 | 2,626.00 | LSE | 08:11:12 |
| 5 | 2,626.00 | LSE | 08:11:12 |
| 5 | 2,626.00 | LSE | 08:11:12 |
| 6 | 2,626.00 | LSE | 08:11:12 |
| 213 | 2,626.00 | LSE | 08:11:12 |
| 5 | 2,625.00 | LSE | 08:11:28 |
| 107 | 2,625.00 | LSE | 08:11:28 |
| 5 | 2,624.00 | LSE | 08:21:18 |
| 8 | 2,624.00 | LSE | 08:21:18 |
| 11 | 2,624.00 | LSE | 08:21:18 |
| 11 | 2,624.00 | LSE | 08:21:18 |
| 11 | 2,624.00 | LSE | 08:21:18 |
| 196 | 2,624.00 | LSE | 08:21:18 |
| 7 | 2,628.00 | LSE | 08:24:47 |
| 3 | 2,627.00 | LSE | 08:28:12 |
| 3 | 2,627.00 | LSE | 08:28:12 |
| 3 | 2,629.00 | LSE | 08:41:12 |
| 3 | 2,629.00 | LSE | 08:41:12 |
| 290 | 2,629.00 | LSE | 08:41:12 |
| 3 | 2,628.00 | LSE | 08:43:25 |
| 6 | 2,628.00 | LSE | 08:43:25 |
| 7 | 2,628.00 | LSE | 08:43:25 |
| 750 | 2,632.00 | LSE | 08:44:51 |
| 3 | 2,631.00 | LSE | 08:45:11 |
| 3 | 2,631.00 | LSE | 08:45:11 |
| 1,410 | 2,630.00 | LSE | 08:45:11 |
| 4 | 2,629.00 | LSE | 08:50:23 |
| 5 | 2,629.00 | LSE | 08:50:23 |
| 7 | 2,629.00 | LSE | 08:50:23 |
| 8 | 2,629.00 | LSE | 08:50:23 |
| 14 | 2,629.00 | LSE | 08:51:44 |
| 5 | 2,627.00 | LSE | 08:55:05 |
| 7 | 2,627.00 | LSE | 08:55:05 |
| 7 | 2,627.00 | LSE | 08:55:05 |
| 11 | 2,627.00 | LSE | 08:55:05 |
| 12 | 2,627.00 | LSE | 08:55:05 |
| 1,139 | 2,627.00 | LSE | 08:55:05 |
| 10 | 2,629.00 | LSE | 09:03:38 |
| 47 | 2,629.00 | LSE | 09:04:26 |
| 96 | 2,629.00 | LSE | 09:04:26 |
| 132 | 2,629.00 | LSE | 09:04:26 |
| 157 | 2,629.00 | LSE | 09:04:26 |
| 220 | 2,629.00 | LSE | 09:04:26 |
| 28 | 2,629.00 | LSE | 09:04:28 |
| 49 | 2,629.00 | LSE | 09:04:28 |
| 58 | 2,629.00 | LSE | 09:04:28 |
| 59 | 2,629.00 | LSE | 09:04:28 |
| 78 | 2,629.00 | LSE | 09:04:28 |
| 192 | 2,629.00 | LSE | 09:04:28 |
| 10 | 2,630.00 | LSE | 09:04:35 |
| 11 | 2,630.00 | LSE | 09:04:35 |
| 12 | 2,630.00 | LSE | 09:04:35 |
| 13 | 2,636.00 | LSE | 09:07:53 |
| 10 | 2,638.00 | LSE | 09:11:47 |
| 3 | 2,637.00 | LSE | 09:12:01 |
| 7 | 2,637.00 | LSE | 09:12:01 |
| 6 | 2,635.00 | LSE | 09:12:17 |
| 6 | 2,635.00 | LSE | 09:12:17 |
| 8 | 2,635.00 | LSE | 09:12:17 |
| 263 | 2,636.00 | LSE | 09:12:17 |
| 366 | 2,636.00 | LSE | 09:12:17 |
| 655 | 2,635.00 | LSE | 09:12:17 |
| 13 | 2,634.00 | LSE | 09:12:18 |
| 6 | 2,634.00 | LSE | 09:13:23 |
| 7 | 2,634.00 | LSE | 09:13:23 |
| 5 | 2,633.00 | LSE | 09:19:15 |
| 9 | 2,633.00 | LSE | 09:19:15 |
| 684 | 2,633.00 | LSE | 09:19:15 |
| 6 | 2,632.00 | LSE | 09:22:20 |
| 17 | 2,632.00 | LSE | 09:22:20 |
| 9 | 2,632.00 | LSE | 09:22:22 |
| 710 | 2,632.00 | LSE | 09:22:22 |
| 10 | 2,635.00 | LSE | 09:31:31 |
| 8 | 2,633.00 | LSE | 09:34:13 |
| 21 | 2,633.00 | LSE | 09:34:13 |
| 37 | 2,633.00 | LSE | 09:34:13 |
| 41 | 2,633.00 | LSE | 09:34:13 |
| 6 | 2,633.00 | LSE | 09:34:49 |
| 601 | 2,633.00 | LSE | 09:34:49 |
| 12 | 2,634.00 | LSE | 09:42:09 |
| 13 | 2,634.00 | LSE | 09:42:09 |
| 5 | 2,633.00 | LSE | 09:43:10 |
| 5 | 2,633.00 | LSE | 09:43:10 |
| 18 | 2,633.00 | LSE | 09:43:10 |
| 28 | 2,633.00 | LSE | 09:43:10 |
| 47 | 2,633.00 | LSE | 09:43:10 |
| 55 | 2,633.00 | LSE | 09:43:10 |
| 85 | 2,633.00 | LSE | 09:43:10 |
| 87 | 2,633.00 | LSE | 09:43:10 |
| 109 | 2,633.00 | LSE | 09:43:10 |
| 112 | 2,633.00 | LSE | 09:43:10 |
| 11 | 2,633.00 | LSE | 09:43:20 |
| 625 | 2,633.00 | LSE | 09:43:20 |
| 3 | 2,632.00 | LSE | 09:45:41 |
| 11 | 2,634.00 | LSE | 09:50:14 |
| 12 | 2,634.00 | LSE | 09:50:15 |
| 12 | 2,633.00 | LSE | 09:51:12 |
| 710 | 2,633.00 | LSE | 09:51:12 |
| 309 | 2,635.00 | LSE | 10:01:43 |
| 769 | 2,635.00 | LSE | 10:01:43 |
| 10 | 2,634.00 | LSE | 10:02:59 |
| 11 | 2,634.00 | LSE | 10:02:59 |
| 12 | 2,633.00 | LSE | 10:06:53 |
| 12 | 2,633.00 | LSE | 10:10:06 |
| 13 | 2,634.00 | LSE | 10:12:59 |
| 10 | 2,633.00 | LSE | 10:15:27 |
| 1,076 | 2,633.00 | LSE | 10:15:27 |
| 11 | 2,633.00 | LSE | 10:19:27 |
| 5 | 2,632.00 | LSE | 10:21:41 |
| 6 | 2,631.00 | LSE | 10:22:27 |
| 12 | 2,631.00 | LSE | 10:22:27 |
| 13 | 2,631.00 | LSE | 10:22:27 |
| 20 | 2,631.00 | LSE | 10:22:27 |
| 724 | 2,631.00 | LSE | 10:22:27 |
| 6 | 2,630.00 | LSE | 10:23:17 |
| 6 | 2,630.00 | LSE | 10:23:17 |
| 9 | 2,630.00 | LSE | 10:23:17 |
| 15 | 2,630.00 | LSE | 10:23:17 |
| 333 | 2,630.00 | LSE | 10:23:17 |
| 567 | 2,630.00 | LSE | 10:23:17 |
| 6 | 2,629.00 | LSE | 10:33:29 |
| 7 | 2,629.00 | LSE | 10:33:29 |
| 4 | 2,628.00 | LSE | 10:35:03 |
| 4 | 2,628.00 | LSE | 10:35:03 |
| 4 | 2,628.00 | LSE | 10:35:03 |
| 7 | 2,628.00 | LSE | 10:35:03 |
| 124 | 2,628.00 | LSE | 10:35:03 |
| 5 | 2,628.00 | LSE | 10:47:30 |
| 5 | 2,628.00 | LSE | 10:58:45 |
| 12 | 2,629.00 | LSE | 10:58:45 |
| 66 | 2,629.00 | LSE | 10:58:45 |
| 135 | 2,629.00 | LSE | 10:58:45 |
| 899 | 2,629.00 | LSE | 10:58:45 |
| 10 | 2,628.00 | LSE | 11:01:33 |
| 15 | 2,628.00 | LSE | 11:01:33 |
| 3 | 2,627.00 | LSE | 11:02:08 |
| 4 | 2,626.00 | LSE | 11:02:08 |
| 5 | 2,627.00 | LSE | 11:02:08 |
| 6 | 2,627.00 | LSE | 11:02:08 |
| 6 | 2,627.00 | LSE | 11:02:08 |
| 8 | 2,626.00 | LSE | 11:02:08 |
| 14 | 2,626.00 | LSE | 11:02:08 |
| 14 | 2,626.00 | LSE | 11:02:08 |
| 17 | 2,627.00 | LSE | 11:02:08 |
| 344 | 2,626.00 | LSE | 11:02:08 |
| 422 | 2,627.00 | LSE | 11:02:08 |
| 6 | 2,625.00 | LSE | 11:03:46 |
| 7 | 2,625.00 | LSE | 11:03:46 |
| 363 | 2,625.00 | LSE | 11:03:46 |
| 7 | 2,624.00 | LSE | 11:05:06 |
| 7 | 2,624.00 | LSE | 11:05:06 |
| 9 | 2,624.00 | LSE | 11:05:06 |
| 488 | 2,624.00 | LSE | 11:05:06 |
| 5 | 2,623.00 | LSE | 11:05:07 |
| 6 | 2,623.00 | LSE | 11:05:07 |
| 6 | 2,623.00 | LSE | 11:05:07 |
| 778 | 2,623.00 | LSE | 11:05:07 |
| 3 | 2,624.00 | LSE | 11:10:16 |
| 1,082 | 2,625.00 | LSE | 11:21:37 |
| 3 | 2,624.00 | LSE | 11:24:11 |
| 3 | 2,624.00 | LSE | 11:24:11 |
| 11 | 2,624.00 | LSE | 11:24:11 |
| 306 | 2,624.00 | LSE | 11:24:11 |
| 3 | 2,623.00 | LSE | 11:32:14 |
| 3 | 2,623.00 | LSE | 11:32:14 |
| 4 | 2,623.00 | LSE | 11:32:14 |
| 3 | 2,622.00 | LSE | 11:32:36 |
| 6 | 2,622.00 | LSE | 11:32:36 |
| 9 | 2,622.00 | LSE | 11:32:36 |
| 10 | 2,622.00 | LSE | 11:32:36 |
| 992 | 2,622.00 | LSE | 11:32:36 |
| 12 | 2,625.00 | LSE | 11:49:12 |
| 12 | 2,625.00 | LSE | 11:49:12 |
| 12 | 2,625.00 | LSE | 11:49:12 |
| 13 | 2,625.00 | LSE | 11:49:12 |
| 302 | 2,627.00 | LSE | 11:59:22 |
| 864 | 2,627.00 | LSE | 11:59:22 |
| 13 | 2,629.00 | LSE | 11:59:33 |
| 14 | 2,629.00 | LSE | 11:59:33 |
| 14 | 2,629.00 | LSE | 11:59:33 |
| 15 | 2,629.00 | LSE | 11:59:33 |
| 15 | 2,629.00 | LSE | 11:59:33 |
| 12 | 2,630.00 | LSE | 11:59:57 |
| 1,132 | 2,633.00 | LSE | 12:00:19 |
| 12 | 2,633.00 | LSE | 12:00:34 |
| 14 | 2,633.00 | LSE | 12:00:34 |
| 10 | 2,632.00 | LSE | 12:00:37 |
| 10 | 2,632.00 | LSE | 12:00:37 |
| 190 | 2,632.00 | LSE | 12:00:37 |
| 308 | 2,632.00 | LSE | 12:00:37 |
| 7 | 2,631.00 | LSE | 12:00:38 |
| 7 | 2,631.00 | LSE | 12:00:38 |
| 8 | 2,631.00 | LSE | 12:00:38 |
| 8 | 2,631.00 | LSE | 12:00:38 |
| 8 | 2,631.00 | LSE | 12:00:38 |
| 6 | 2,630.00 | LSE | 12:01:00 |
| 895 | 2,630.00 | LSE | 12:01:00 |
| 8 | 2,629.00 | LSE | 12:01:04 |
| 9 | 2,629.00 | LSE | 12:01:04 |
| 10 | 2,629.00 | LSE | 12:01:04 |
| 11 | 2,629.00 | LSE | 12:01:04 |
| 4 | 2,628.00 | LSE | 12:01:08 |
| 4 | 2,627.00 | LSE | 12:01:10 |
| 5 | 2,627.00 | LSE | 12:01:10 |
| 558 | 2,627.00 | LSE | 12:01:10 |
| 5 | 2,627.00 | LSE | 12:01:45 |
| 5 | 2,625.00 | LSE | 12:02:22 |
| 196 | 2,625.00 | LSE | 12:02:22 |
| 3 | 2,625.00 | LSE | 12:05:02 |
| 4 | 2,625.00 | LSE | 12:05:02 |
| 4 | 2,625.00 | LSE | 12:05:02 |
| 4 | 2,625.00 | LSE | 12:05:02 |
| 5 | 2,625.00 | LSE | 12:05:02 |
| 4 | 2,624.00 | LSE | 12:07:56 |
| 5 | 2,624.00 | LSE | 12:07:56 |
| 6 | 2,624.00 | LSE | 12:07:56 |
| 109 | 2,624.00 | LSE | 12:07:56 |
| 3 | 2,623.00 | LSE | 12:08:23 |
| 5 | 2,623.00 | LSE | 12:08:23 |
| 156 | 2,623.00 | LSE | 12:08:23 |
| 3 | 2,625.00 | LSE | 12:09:44 |
| 3 | 2,624.00 | LSE | 12:10:25 |
| 3 | 2,624.00 | LSE | 12:10:25 |
| 7 | 2,624.00 | LSE | 12:10:25 |
| 3 | 2,625.00 | LSE | 12:14:10 |
| 3 | 2,625.00 | LSE | 12:14:10 |
| 3 | 2,627.00 | LSE | 12:19:14 |
| 3 | 2,627.00 | LSE | 12:19:14 |
| 34 | 2,627.00 | LSE | 12:19:14 |
| 71 | 2,627.00 | LSE | 12:19:14 |
| 12 | 2,629.00 | LSE | 12:24:39 |
| 1,078 | 2,630.00 | LSE | 12:31:59 |
| 11 | 2,631.00 | LSE | 12:39:20 |
| 236 | 2,631.00 | LSE | 12:40:06 |
| 272 | 2,631.00 | LSE | 12:40:35 |
| 612 | 2,631.00 | LSE | 12:40:35 |
| 3 | 2,630.00 | LSE | 12:42:25 |
| 4 | 2,630.00 | LSE | 12:42:25 |
| 4 | 2,630.00 | LSE | 12:42:25 |
| 4 | 2,629.00 | LSE | 12:51:09 |
| 4 | 2,629.00 | LSE | 12:51:09 |
| 5 | 2,629.00 | LSE | 12:51:09 |
| 12 | 2,629.00 | LSE | 12:51:09 |
| 565 | 2,629.00 | LSE | 12:51:09 |
| 7 | 2,628.00 | LSE | 12:55:06 |
| 8 | 2,628.00 | LSE | 12:55:06 |
| 9 | 2,628.00 | LSE | 12:55:06 |
| 5 | 2,627.00 | LSE | 13:02:01 |
| 7 | 2,627.00 | LSE | 13:02:01 |
| 7 | 2,627.00 | LSE | 13:02:01 |
| 8 | 2,627.00 | LSE | 13:02:01 |
| 1,023 | 2,627.00 | LSE | 13:02:01 |
| 4 | 2,626.00 | LSE | 13:07:03 |
| 5 | 2,625.00 | LSE | 13:07:03 |
| 6 | 2,626.00 | LSE | 13:07:03 |
| 7 | 2,626.00 | LSE | 13:07:03 |
| 11 | 2,626.00 | LSE | 13:07:03 |
| 14 | 2,626.00 | LSE | 13:07:03 |
| 301 | 2,625.00 | LSE | 13:07:03 |
| 381 | 2,626.00 | LSE | 13:07:03 |
| 61 | 2,625.00 | LSE | 13:13:23 |
| 26 | 2,625.00 | LSE | 13:14:09 |
| 3 | 2,626.00 | LSE | 13:32:15 |
| 13 | 2,630.00 | LSE | 13:52:44 |
| 14 | 2,630.00 | LSE | 13:52:58 |
| 14 | 2,630.00 | LSE | 13:52:58 |
| 14 | 2,630.00 | LSE | 13:52:58 |
| 1,132 | 2,630.00 | LSE | 13:55:11 |
| 5 | 2,629.00 | LSE | 13:56:06 |
| 12 | 2,630.00 | LSE | 13:56:06 |
| 3 | 2,626.00 | LSE | 13:57:10 |
| 3 | 2,627.00 | LSE | 13:57:10 |
| 6 | 2,626.00 | LSE | 13:57:10 |
| 6 | 2,627.00 | LSE | 13:57:10 |
| 8 | 2,626.00 | LSE | 13:57:10 |
| 11 | 2,628.00 | LSE | 13:57:10 |
| 11 | 2,628.00 | LSE | 13:57:10 |
| 11 | 2,628.00 | LSE | 13:57:10 |
| 12 | 2,628.00 | LSE | 13:57:10 |
| 13 | 2,627.00 | LSE | 13:57:10 |
| 87 | 2,627.00 | LSE | 13:57:10 |
| 452 | 2,628.00 | LSE | 13:57:10 |
| 3 | 2,628.00 | LSE | 13:59:01 |
| 4 | 2,628.00 | LSE | 13:59:01 |
| 3 | 2,629.00 | LSE | 14:01:38 |
| 5 | 2,629.00 | LSE | 14:01:38 |
| 163 | 2,628.00 | LSE | 14:01:38 |
| 4 | 2,629.00 | LSE | 14:03:06 |
| 5 | 2,629.00 | LSE | 14:03:06 |
| 3 | 2,631.00 | LSE | 14:08:32 |
| 13 | 2,632.00 | LSE | 14:08:32 |
| 1,096 | 2,632.00 | LSE | 14:08:32 |
| 3 | 2,630.00 | LSE | 14:08:48 |
| 3 | 2,630.00 | LSE | 14:08:48 |
| 5 | 2,630.00 | LSE | 14:08:48 |
| 7 | 2,630.00 | LSE | 14:08:48 |
| 10 | 2,630.00 | LSE | 14:13:43 |
| 4 | 2,629.00 | LSE | 14:14:42 |
| 7 | 2,629.00 | LSE | 14:14:42 |
| 120 | 2,628.00 | LSE | 14:19:19 |
| 1,129 | 2,629.00 | LSE | 14:19:19 |
| 258 | 2,628.00 | LSE | 14:20:48 |
| 7 | 2,628.00 | LSE | 14:21:33 |
| 8 | 2,628.00 | LSE | 14:21:33 |
| 9 | 2,628.00 | LSE | 14:21:33 |
| 12 | 2,632.00 | LSE | 14:29:16 |
| 13 | 2,633.00 | LSE | 14:29:54 |
| 12 | 2,633.00 | LSE | 14:30:05 |
| 1,184 | 2,633.00 | LSE | 14:30:05 |
| 13 | 2,635.00 | LSE | 14:30:41 |
| 11 | 2,634.00 | LSE | 14:30:51 |
| 11 | 2,634.00 | LSE | 14:30:51 |
| 12 | 2,635.00 | LSE | 14:30:51 |
| 1,136 | 2,635.00 | LSE | 14:30:51 |
| 13 | 2,635.00 | LSE | 14:31:10 |
| 11 | 2,636.00 | LSE | 14:32:19 |
| 12 | 2,636.00 | LSE | 14:32:19 |
| 13 | 2,636.00 | LSE | 14:32:19 |
| 1,058 | 2,636.00 | LSE | 14:32:19 |
| 13 | 2,643.00 | LSE | 14:33:51 |
| 13 | 2,643.00 | LSE | 14:33:51 |
| 14 | 2,643.00 | LSE | 14:33:51 |
| 504 | 2,643.00 | LSE | 14:33:51 |
| 641 | 2,643.00 | LSE | 14:33:51 |
| 11 | 2,643.00 | LSE | 14:34:07 |
| 11 | 2,647.00 | LSE | 14:35:05 |
| 12 | 2,647.00 | LSE | 14:35:05 |
| 3 | 2,646.00 | LSE | 14:35:49 |
| 9 | 2,646.00 | LSE | 14:35:49 |
| 9 | 2,647.00 | LSE | 14:35:49 |
| 947 | 2,647.00 | LSE | 14:35:49 |
| 10 | 2,647.00 | LSE | 14:37:01 |
| 12 | 2,648.00 | LSE | 14:38:25 |
| 13 | 2,648.00 | LSE | 14:38:25 |
| 1,112 | 2,648.00 | LSE | 14:38:25 |
| 12 | 2,647.00 | LSE | 14:39:03 |
| 15 | 2,650.00 | LSE | 14:41:00 |
| 17 | 2,651.00 | LSE | 14:41:43 |
| 10 | 2,651.00 | LSE | 14:42:28 |
| 18 | 2,651.00 | LSE | 14:42:28 |
| 286 | 2,651.00 | LSE | 14:42:28 |
| 1,263 | 2,651.00 | LSE | 14:42:28 |
| 16 | 2,652.00 | LSE | 14:42:43 |
| 9 | 2,651.00 | LSE | 14:42:48 |
| 10 | 2,651.00 | LSE | 14:42:48 |
| 351 | 2,655.00 | LSE | 14:44:01 |
| 919 | 2,655.00 | LSE | 14:44:01 |
| 13 | 2,657.00 | LSE | 14:44:36 |
| 5 | 2,655.00 | LSE | 14:46:04 |
| 12 | 2,657.00 | LSE | 14:46:04 |
| 12 | 2,657.00 | LSE | 14:46:04 |
| 12 | 2,657.00 | LSE | 14:46:04 |
| 299 | 2,655.00 | LSE | 14:46:04 |
| 11 | 2,660.00 | LSE | 14:47:48 |
| 12 | 2,660.00 | LSE | 14:47:48 |
| 340 | 2,660.00 | LSE | 14:47:48 |
| 399 | 2,660.00 | LSE | 14:47:48 |
| 468 | 2,660.00 | LSE | 14:47:48 |
| 12 | 2,660.00 | LSE | 14:48:18 |
| 1,072 | 2,662.00 | LSE | 14:50:17 |
| 12 | 2,665.00 | LSE | 14:51:00 |
| 12 | 2,665.00 | LSE | 14:51:05 |
| 13 | 2,666.00 | LSE | 14:52:15 |
| 645 | 2,664.00 | LSE | 14:53:08 |
| 3 | 2,663.00 | LSE | 14:53:59 |
| 5 | 2,663.00 | LSE | 14:53:59 |
| 3 | 2,662.00 | LSE | 14:54:01 |
| 3 | 2,662.00 | LSE | 14:54:01 |
| 8 | 2,662.00 | LSE | 14:54:01 |
| 1,127 | 2,662.00 | LSE | 14:54:01 |
| 12 | 2,664.00 | LSE | 14:56:03 |
| 4 | 2,662.00 | LSE | 14:56:18 |
| 266 | 2,662.00 | LSE | 14:56:18 |
| 10 | 2,664.00 | LSE | 14:57:57 |
| 12 | 2,666.00 | LSE | 15:00:01 |
| 4 | 2,664.00 | LSE | 15:00:10 |
| 10 | 2,664.00 | LSE | 15:00:10 |
| 176 | 2,663.00 | LSE | 15:00:21 |
| 4 | 2,662.00 | LSE | 15:00:26 |
| 8 | 2,662.00 | LSE | 15:00:26 |
| 9 | 2,661.00 | LSE | 15:00:27 |
| 575 | 2,661.00 | LSE | 15:00:27 |
| 1,089 | 2,665.00 | LSE | 15:02:23 |
| 12 | 2,664.00 | LSE | 15:02:33 |
| 10 | 2,664.00 | LSE | 15:02:56 |
| 3 | 2,663.00 | LSE | 15:03:20 |
| 3 | 2,662.00 | LSE | 15:05:47 |
| 3 | 2,662.00 | LSE | 15:05:47 |
| 6 | 2,662.00 | LSE | 15:05:47 |
| 372 | 2,662.00 | LSE | 15:05:47 |
| 8 | 2,661.00 | LSE | 15:06:06 |
| 1,093 | 2,663.00 | LSE | 15:06:40 |
| 11 | 2,663.00 | LSE | 15:08:22 |
| 13 | 2,663.00 | LSE | 15:08:22 |
| 1,359 | 2,667.00 | LSE | 15:11:50 |
| 13 | 2,668.00 | LSE | 15:12:33 |
| 13 | 2,668.00 | LSE | 15:12:33 |
| 14 | 2,668.00 | LSE | 15:12:33 |
| 1,082 | 2,667.00 | LSE | 15:14:18 |
| 11 | 2,666.00 | LSE | 15:14:27 |
| 12 | 2,666.00 | LSE | 15:14:27 |
| 13 | 2,666.00 | LSE | 15:14:27 |
| 5 | 2,665.00 | LSE | 15:16:46 |
| 6 | 2,665.00 | LSE | 15:16:46 |
| 1,223 | 2,665.00 | LSE | 15:16:46 |
| 10 | 2,664.00 | LSE | 15:18:20 |
| 179 | 2,664.00 | LSE | 15:18:20 |
| 3 | 2,663.00 | LSE | 15:18:54 |
| 4 | 2,663.00 | LSE | 15:18:54 |
| 6 | 2,663.00 | LSE | 15:18:54 |
| 323 | 2,663.00 | LSE | 15:18:54 |
| 438 | 2,663.00 | LSE | 15:18:54 |
| 10 | 2,666.00 | LSE | 15:22:10 |
| 11 | 2,666.00 | LSE | 15:22:10 |
| 12 | 2,666.00 | LSE | 15:22:10 |
| 4 | 2,664.00 | LSE | 15:23:27 |
| 6 | 2,664.00 | LSE | 15:23:27 |
| 6 | 2,664.00 | LSE | 15:23:27 |
| 428 | 2,664.00 | LSE | 15:23:27 |
| 1,104 | 2,664.00 | LSE | 15:25:12 |
| 13 | 2,663.00 | LSE | 15:27:35 |
| 1,212 | 2,665.00 | LSE | 15:30:00 |
| 11 | 2,664.00 | LSE | 15:30:13 |
| 16 | 2,664.00 | LSE | 15:30:13 |
| 12 | 2,667.00 | LSE | 15:33:51 |
| 16 | 2,667.00 | LSE | 15:33:51 |
| 80 | 2,667.00 | LSE | 15:33:51 |
| 1,137 | 2,667.00 | LSE | 15:33:51 |
| 13 | 2,666.00 | LSE | 15:34:53 |
| 13 | 2,665.00 | LSE | 15:35:04 |
| 13 | 2,665.00 | LSE | 15:35:04 |
| 386 | 2,665.00 | LSE | 15:35:04 |
| 699 | 2,665.00 | LSE | 15:35:26 |
| 10 | 2,664.00 | LSE | 15:35:59 |
| 270 | 2,666.00 | LSE | 15:40:15 |
| 818 | 2,666.00 | LSE | 15:40:15 |
| 14 | 2,669.00 | LSE | 15:45:25 |
| 17 | 2,669.00 | LSE | 15:45:25 |
| 19 | 2,669.00 | LSE | 15:45:25 |
| 12 | 2,671.00 | LSE | 15:45:46 |
| 13 | 2,671.00 | LSE | 15:45:46 |
| 13 | 2,671.00 | LSE | 15:45:46 |
| 1,470 | 2,670.00 | LSE | 15:46:08 |
| 382 | 2,670.00 | LSE | 15:47:20 |
| 12 | 2,671.00 | LSE | 15:47:52 |
| 12 | 2,671.00 | LSE | 15:47:52 |
| 13 | 2,671.00 | LSE | 15:47:52 |
| 1,116 | 2,670.00 | LSE | 15:49:05 |
| 1,087 | 2,670.00 | LSE | 15:52:01 |
| 13 | 2,669.00 | LSE | 15:53:48 |
| 13 | 2,669.00 | LSE | 15:53:48 |
| 14 | 2,669.00 | LSE | 15:53:48 |
| 7 | 2,668.00 | LSE | 15:55:03 |
| 8 | 2,668.00 | LSE | 15:55:03 |
| 8 | 2,668.00 | LSE | 15:55:03 |
| 1,060 | 2,668.00 | LSE | 15:55:03 |
| 5 | 2,667.00 | LSE | 15:55:43 |
| 5 | 2,667.00 | LSE | 15:55:43 |
| 6 | 2,667.00 | LSE | 15:55:43 |
| 552 | 2,667.00 | LSE | 15:55:43 |
| 13 | 2,671.00 | LSE | 16:00:00 |
| 15 | 2,671.00 | LSE | 16:00:00 |
| 1,309 | 2,671.00 | LSE | 16:00:00 |
| 12 | 2,670.00 | LSE | 16:00:23 |
| 12 | 2,669.00 | LSE | 16:01:24 |
| 13 | 2,669.00 | LSE | 16:01:24 |
| 58 | 2,669.00 | LSE | 16:01:24 |
| 1,042 | 2,669.00 | LSE | 16:01:24 |
| 13 | 2,670.00 | LSE | 16:02:50 |
| 11 | 2,670.00 | LSE | 16:04:10 |
| 15 | 2,670.00 | LSE | 16:10:20 |
| 11 | 2,670.00 | LSE | 16:10:42 |
| 2,098 | 2,670.00 | LSE | 16:10:42 |
| 10 | 2,669.00 | LSE | 16:10:49 |
| 11 | 2,669.00 | LSE | 16:10:49 |
| 1,113 | 2,669.00 | LSE | 16:10:49 |
| 10 | 2,670.00 | LSE | 16:15:41 |
| 1,139 | 2,670.00 | LSE | 16:15:41 |
| 19 | 2,670.00 | LSE | 16:15:52 |
| 1,738 | 2,670.00 | LSE | 16:15:52 |
| 31 | 2,671.00 | LSE | 16:16:03 |
| 13 | 2,671.00 | LSE | 16:17:15 |
| 18 | 2,671.00 | LSE | 16:17:15 |
| 34 | 2,671.00 | LSE | 16:17:15 |
| 1,105 | 2,671.00 | LSE | 16:17:15 |
| 174 | 2,672.00 | LSE | 16:18:43 |
| 947 | 2,672.00 | LSE | 16:18:43 |
| 18 | 2,674.00 | LSE | 16:18:58 |
| 24 | 2,674.00 | LSE | 16:18:58 |
| 12 | 2,673.00 | LSE | 16:19:34 |
| 13 | 2,673.00 | LSE | 16:19:34 |
| 17 | 2,673.00 | LSE | 16:19:34 |
| 1 | 2,672.00 | LSE | 16:21:48 |
| 3 | 2,672.00 | LSE | 16:21:48 |
| 1,052 | 2,672.00 | LSE | 16:21:48 |
| 17 | 2,673.00 | LSE | 16:24:02 |
| 14 | 2,673.00 | LSE | 16:26:29 |
| 7 | 2,673.00 | LSE | 16:26:37 |
| 4 | 2,673.00 | LSE | 16:26:41 |
| 219 | 2,673.00 | LSE | 16:26:42 |
| 1,265 | 2,673.00 | LSE | 16:26:42 |
| 17 | 2,674.00 | LSE | 16:27:54 |
| 13 | 2,674.00 | LSE | 16:28:03 |
| 31 | 2,674.00 | LSE | 16:28:03 |
| 50 | 2,674.00 | LSE | 16:28:03 |
| 113 | 2,674.00 | LSE | 16:28:03 |
| 229 | 2,674.00 | LSE | 16:28:03 |
| 574 | 2,674.00 | LSE | 16:28:03 |
| 1 | 2,674.00 | LSE | 16:28:08 |
| 16 | 2,674.00 | LSE | 16:28:08 |
| 13 | 2,674.00 | LSE | 16:28:28 |
| 71 | 2,674.00 | LSE | 16:28:48 |
| 165 | 2,674.00 | LSE | 16:28:48 |
| 223 | 2,674.00 | LSE | 16:28:48 |
| 224 | 2,674.00 | LSE | 16:28:48 |
| 6 | 2,674.00 | LSE | 16:28:53 |
| 4 | 2,674.00 | LSE | 16:29:04 |
| 4 | 2,673.00 | LSE | 16:29:05 |
| 6 | 2,673.00 | LSE | 16:29:05 |
| 8 | 2,673.00 | LSE | 16:29:05 |
| 393 | 2,673.00 | LSE | 16:29:06 |
| 5 | 2,673.00 | LSE | 16:29:12 |
| 2 | 2,673.00 | LSE | 16:29:26 |
| 4 | 2,673.00 | LSE | 16:29:26 |
| 4 | 2,673.00 | LSE | 16:29:27 |
| 327 | 2,673.00 | LSE | 16:29:30 |
| 3 | 2,673.00 | LSE | 16:29:35 |
| 4 | 2,673.00 | LSE | 16:29:35 |
| 165 | 2,673.00 | LSE | 16:29:39 |
| 3 | 2,673.00 | LSE | 16:29:41 |
| 1 | 2,673.00 | LSE | 16:29:42 |
| 3 | 2,673.00 | LSE | 16:29:42 |
| 3 | 2,673.00 | LSE | 16:29:42 |
| 166 | 2,673.00 | LSE | 16:29:43 |
| 3 | 2,673.00 | LSE | 16:29:51 |
| 137 | 2,673.00 | LSE | 16:29:51 |
| 5 | 2,673.00 | LSE | 16:29:52 |
| 4 | 2,673.00 | LSE | 16:29:59 |
| 198 | 2,673.00 | LSE | 16:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.