RNS Number : 2013J
InterContinental Hotels Group PLC
23 October 2024
| 23 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 22 October 2024 | | | | | Aggregate number of ordinary shares purchased: | 126,008 | | | | | Lowest price paid per share: | £ 83.9200 | | | | | Highest price paid per share: | £ 86.9400 | | | | | Average price paid per share: | £ 85.9662 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,099,444 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 126,008 (ISIN: GB00BHJYC057) Date of purchases: 22 October 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 56,392 | 45,400 | 17,937 | 6,279 | | Highest price paid (per ordinary share) | £ 86.9400 | £ 86.9000 | £ 86.9000 | £ 86.9000 | | Lowest price paid (per ordinary share) | £ 83.9800 | £ 83.9200 | £ 84.1200 | £ 84.1400 | | Volume weighted average price paid(per ordinary share) | £ 86.0481 | £ 85.7876 | £ 86.1050 | £ 86.1258 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 22/10/2024 | 09:18:06 | BST | 13 | 84.2000 | XLON | 1092915237489725 | | 22/10/2024 | 09:18:06 | BST | 72 | 84.2000 | XLON | 1092915237489726 | | 22/10/2024 | 09:18:09 | BST | 85 | 84.1600 | XLON | 1092915237489739 | | 22/10/2024 | 09:18:09 | BST | 72 | 84.1800 | BATE | 200008C9 | | 22/10/2024 | 09:19:57 | BST | 85 | 84.3600 | XLON | 1092915237489902 | | 22/10/2024 | 09:19:57 | BST | 43 | 84.3600 | BATE | 200008FQ | | 22/10/2024 | 09:20:00 | BST | 90 | 84.3400 | CHIX | 12000087C | | 22/10/2024 | 09:20:03 | BST | 86 | 84.3200 | BATE | 200008GJ | | 22/10/2024 | 09:20:12 | BST | 90 | 84.3000 | BATE | 200008GS | | 22/10/2024 | 09:20:12 | BST | 90 | 84.2800 | BATE | 200008GT | | 22/10/2024 | 09:21:10 | BST | 38 | 84.4000 | BATE | 200008IN | | 22/10/2024 | 09:21:10 | BST | 26 | 84.4000 | BATE | 200008IO | | 22/10/2024 | 09:22:47 | BST | 87 | 84.4400 | TRQX | 1092915161992829 | | 22/10/2024 | 09:22:47 | BST | 86 | 84.4200 | TRQX | 1092915161992830 | | 22/10/2024 | 09:22:47 | BST | 30 | 84.4600 | XLON | 1092915237490075 | | 22/10/2024 | 09:22:47 | BST | 55 | 84.4600 | XLON | 1092915237490076 | | 22/10/2024 | 09:22:47 | BST | 86 | 84.4400 | XLON | 1092915237490081 | | 22/10/2024 | 09:22:47 | BST | 87 | 84.4200 | XLON | 1092915237490085 | | 22/10/2024 | 09:22:47 | BST | 85 | 84.4400 | CHIX | 1200008GY | | 22/10/2024 | 09:22:47 | BST | 86 | 84.4200 | CHIX | 1200008H1 | | 22/10/2024 | 09:22:47 | BST | 44 | 84.4400 | BATE | 200008LW | | 22/10/2024 | 09:25:04 | BST | 45 | 84.6000 | XLON | 1092915237490222 | | 22/10/2024 | 09:25:04 | BST | 40 | 84.6000 | XLON | 1092915237490223 | | 22/10/2024 | 09:26:00 | BST | 60 | 84.5800 | XLON | 1092915237490268 | | 22/10/2024 | 09:26:00 | BST | 30 | 84.5800 | XLON | 1092915237490269 | | 22/10/2024 | 09:26:00 | BST | 85 | 84.5600 | XLON | 1092915237490273 | | 22/10/2024 | 09:26:00 | BST | 43 | 84.5800 | BATE | 200008RW | | 22/10/2024 | 09:26:40 | BST | 52 | 84.5400 | XLON | 1092915237490301 | | 22/10/2024 | 09:26:40 | BST | 54 | 84.5600 | BATE | 200008T2 | | 22/10/2024 | 09:26:43 | BST | 56 | 84.5000 | BATE | 200008TD | | 22/10/2024 | 09:27:26 | BST | 55 | 84.4200 | XLON | 1092915237490385 | | 22/10/2024 | 09:27:26 | BST | 30 | 84.4200 | XLON | 1092915237490386 | | 22/10/2024 | 09:29:40 | BST | 86 | 84.4600 | XLON | 1092915237490463 | | 22/10/2024 | 09:29:40 | BST | 91 | 84.4400 | XLON | 1092915237490465 | | 22/10/2024 | 09:29:40 | BST | 89 | 84.4400 | CHIX | 12000090C | | 22/10/2024 | 09:30:00 | BST | 89 | 84.4000 | CHIX | 12000091V | | 22/10/2024 | 09:30:00 | BST | 55 | 84.4200 | BATE | 200008ZK | | 22/10/2024 | 09:30:00 | BST | 57 | 84.4000 | BATE | 200008ZM | | 22/10/2024 | 09:30:11 | BST | 54 | 84.3400 | BATE | 2000090V | | 22/10/2024 | 09:30:11 | BST | 41 | 84.3200 | BATE | 2000090X | | 22/10/2024 | 09:30:13 | BST | 52 | 84.3000 | BATE | 2000090Z | | 22/10/2024 | 09:31:18 | BST | 20 | 84.3800 | XLON | 1092915237490613 | | 22/10/2024 | 09:31:18 | BST | 68 | 84.3800 | XLON | 1092915237490614 | | 22/10/2024 | 09:32:26 | BST | 30 | 84.3400 | XLON | 1092915237490712 | | 22/10/2024 | 09:32:26 | BST | 59 | 84.3400 | XLON | 1092915237490713 | | 22/10/2024 | 09:33:53 | BST | 87 | 84.3400 | XLON | 1092915237490947 | | 22/10/2024 | 09:33:58 | BST | 85 | 84.3200 | XLON | 1092915237490955 | | 22/10/2024 | 09:34:49 | BST | 87 | 84.3800 | XLON | 1092915237491015 | | 22/10/2024 | 09:35:55 | BST | 51 | 84.3600 | BATE | 200009JH | | 22/10/2024 | 09:36:17 | BST | 86 | 84.3600 | XLON | 1092915237491129 | | 22/10/2024 | 09:36:17 | BST | 48 | 84.3400 | BATE | 200009LF | | 22/10/2024 | 09:36:17 | BST | 42 | 84.3200 | BATE | 200009LG | | 22/10/2024 | 09:37:04 | BST | 85 | 84.3400 | XLON | 1092915237491256 | | 22/10/2024 | 09:37:04 | BST | 89 | 84.3200 | XLON | 1092915237491261 | | 22/10/2024 | 09:37:04 | BST | 87 | 84.3400 | CHIX | 1200009VR | | 22/10/2024 | 09:37:04 | BST | 86 | 84.3200 | CHIX | 1200009VW | | 22/10/2024 | 09:37:04 | BST | 41 | 84.3400 | BATE | 200009MU | | 22/10/2024 | 09:37:04 | BST | 2 | 84.3400 | BATE | 200009MV | | 22/10/2024 | 09:37:04 | BST | 11 | 84.3200 | BATE | 200009MW | | 22/10/2024 | 09:38:20 | BST | 29 | 84.2200 | BATE | 200009PK | | 22/10/2024 | 09:38:20 | BST | 13 | 84.2200 | BATE | 200009PL | | 22/10/2024 | 09:39:05 | BST | 85 | 84.2400 | XLON | 1092915237491446 | | 22/10/2024 | 09:39:44 | BST | 86 | 84.2200 | XLON | 1092915237491546 | | 22/10/2024 | 09:39:44 | BST | 87 | 84.2000 | XLON | 1092915237491552 | | 22/10/2024 | 09:39:44 | BST | 42 | 84.2200 | BATE | 200009U8 | | 22/10/2024 | 09:39:44 | BST | 43 | 84.1600 | BATE | 200009UD | | 22/10/2024 | 09:39:45 | BST | 32 | 84.1400 | BATE | 200009UI | | 22/10/2024 | 09:39:45 | BST | 8 | 84.1400 | BATE | 200009UK | | 22/10/2024 | 09:41:03 | BST | 43 | 84.1600 | BATE | 200009X0 | | 22/10/2024 | 09:41:03 | BST | 29 | 84.1600 | BATE | 200009X1 | | 22/10/2024 | 09:41:35 | BST | 56 | 84.1400 | TRQX | 1092915161995018 | | 22/10/2024 | 09:41:35 | BST | 31 | 84.1400 | TRQX | 1092915161995019 | | 22/10/2024 | 09:41:35 | BST | 71 | 84.1400 | BATE | 200009XV | | 22/10/2024 | 09:41:51 | BST | 36 | 84.1200 | BATE | 200009YI | | 22/10/2024 | 09:42:15 | BST | 76 | 84.1600 | XLON | 1092915237491827 | | 22/10/2024 | 09:42:15 | BST | 10 | 84.1600 | XLON | 1092915237491828 | | 22/10/2024 | 09:42:15 | BST | 44 | 84.1600 | BATE | 200009ZW | | 22/10/2024 | 09:43:39 | BST | 87 | 84.2200 | XLON | 1092915237491963 | | 22/10/2024 | 09:43:39 | BST | 88 | 84.2200 | CHIX | 120000AKO | | 22/10/2024 | 09:44:16 | BST | 87 | 84.2200 | XLON | 1092915237492050 | | 22/10/2024 | 09:44:16 | BST | 46 | 84.2200 | BATE | 20000A62 | | 22/10/2024 | 09:44:16 | BST | 10 | 84.2200 | BATE | 20000A63 | | 22/10/2024 | 09:44:16 | BST | 55 | 84.2000 | BATE | 20000A64 | | 22/10/2024 | 09:45:33 | BST | 88 | 84.2600 | XLON | 1092915237492267 | | 22/10/2024 | 09:45:33 | BST | 61 | 84.2600 | BATE | 20000A98 | | 22/10/2024 | 09:46:03 | BST | 41 | 84.2200 | XLON | 1092915237492324 | | 22/10/2024 | 09:46:03 | BST | 1 | 84.2400 | BATE | 20000AAW | | 22/10/2024 | 09:46:03 | BST | 43 | 84.2400 | BATE | 20000AAX | | 22/10/2024 | 09:46:20 | BST | 15 | 84.2200 | BATE | 20000AB9 | | 22/10/2024 | 09:46:20 | BST | 29 | 84.2200 | BATE | 20000ABA | | 22/10/2024 | 09:46:35 | BST | 86 | 84.2000 | XLON | 1092915237492373 | | 22/10/2024 | 09:46:35 | BST | 61 | 84.2000 | BATE | 20000ACL | | 22/10/2024 | 09:47:35 | BST | 91 | 84.1600 | XLON | 1092915237492429 | | 22/10/2024 | 09:47:35 | BST | 34 | 84.1800 | CHIX | 120000B39 | | 22/10/2024 | 09:47:35 | BST | 52 | 84.1800 | CHIX | 120000B3A | | 22/10/2024 | 09:47:35 | BST | 91 | 84.1600 | CHIX | 120000B3E | | 22/10/2024 | 09:47:35 | BST | 38 | 84.1800 | BATE | 20000AEP | | 22/10/2024 | 09:47:35 | BST | 19 | 84.1800 | BATE | 20000AEQ | | 22/10/2024 | 09:47:35 | BST | 44 | 84.1600 | BATE | 20000AES | | 22/10/2024 | 09:47:35 | BST | 44 | 84.1400 | BATE | 20000AEU | | 22/10/2024 | 09:47:35 | BST | 46 | 84.1200 | BATE | 20000AEV | | 22/10/2024 | 09:47:48 | BST | 47 | 84.1000 | BATE | 20000AF8 | | 22/10/2024 | 09:48:45 | BST | 87 | 84.1200 | XLON | 1092915237492492 | | 22/10/2024 | 09:48:45 | BST | 91 | 84.1200 | BATE | 20000AHQ | | 22/10/2024 | 09:48:45 | BST | 85 | 84.1000 | BATE | 20000AHS | | 22/10/2024 | 09:48:45 | BST | 33 | 84.1000 | BATE | 20000AHT | | 22/10/2024 | 09:48:45 | BST | 4 | 84.1000 | BATE | 20000AHU | | 22/10/2024 | 09:50:41 | BST | 29 | 84.1600 | XLON | 1092915237492628 | | 22/10/2024 | 09:50:41 | BST | 60 | 84.1600 | XLON | 1092915237492629 | | 22/10/2024 | 09:50:42 | BST | 58 | 84.2000 | BATE | 20000AMY | | 22/10/2024 | 09:51:58 | BST | 69 | 84.2000 | TRQX | 1092915161996229 | | 22/10/2024 | 09:51:58 | BST | 21 | 84.2000 | TRQX | 1092915161996230 | | 22/10/2024 | 09:51:58 | BST | 77 | 84.1800 | XLON | 1092915237492689 | | 22/10/2024 | 09:51:58 | BST | 10 | 84.1800 | XLON | 1092915237492690 | | 22/10/2024 | 09:51:58 | BST | 20 | 84.2000 | BATE | 20000AOA | | 22/10/2024 | 09:51:58 | BST | 4 | 84.2000 | BATE | 20000AOB | | 22/10/2024 | 09:51:58 | BST | 58 | 84.1800 | BATE | 20000AOC | | 22/10/2024 | 09:52:00 | BST | 36 | 84.1600 | XLON | 1092915237492695 | | 22/10/2024 | 09:52:04 | BST | 40 | 84.1600 | BATE | 20000AOQ | | 22/10/2024 | 09:52:04 | BST | 20 | 84.1600 | BATE | 20000AOR | | 22/10/2024 | 09:52:09 | BST | 43 | 84.1400 | BATE | 20000AOS | | 22/10/2024 | 09:52:22 | BST | 64 | 84.1600 | BATE | 20000APV | | 22/10/2024 | 09:52:22 | BST | 4 | 84.1600 | BATE | 20000APX | | 22/10/2024 | 09:52:22 | BST | 61 | 84.1400 | BATE | 20000APY | | 22/10/2024 | 09:52:31 | BST | 36 | 84.2000 | XLON | 1092915237492756 | | 22/10/2024 | 09:52:31 | BST | 52 | 84.2000 | XLON | 1092915237492757 | | 22/10/2024 | 09:52:31 | BST | 53 | 84.2000 | BATE | 20000AQB | | 22/10/2024 | 09:52:31 | BST | 41 | 84.1800 | BATE | 20000AQC | | 22/10/2024 | 09:54:10 | BST | 37 | 84.2400 | XLON | 1092915237492876 | | 22/10/2024 | 09:54:10 | BST | 52 | 84.2400 | XLON | 1092915237492877 | | 22/10/2024 | 09:54:10 | BST | 24 | 84.2400 | BATE | 20000AV6 | | 22/10/2024 | 09:54:11 | BST | 4 | 84.2400 | BATE | 20000AV7 | | 22/10/2024 | 09:56:03 | BST | 35 | 84.2400 | BATE | 20000AY7 | | 22/10/2024 | 09:56:22 | BST | 91 | 84.2200 | XLON | 1092915237493021 | | 22/10/2024 | 09:56:22 | BST | 30 | 84.2000 | XLON | 1092915237493023 | | 22/10/2024 | 09:56:22 | BST | 58 | 84.2000 | XLON | 1092915237493024 | | 22/10/2024 | 09:56:22 | BST | 36 | 84.2200 | CHIX | 120000BX0 | | 22/10/2024 | 09:56:22 | BST | 51 | 84.2200 | CHIX | 120000BX1 | | 22/10/2024 | 09:56:22 | BST | 64 | 84.2200 | BATE | 20000AYJ | | 22/10/2024 | 09:56:22 | BST | 63 | 84.2000 | BATE | 20000AYK | | 22/10/2024 | 09:57:10 | BST | 85 | 84.1800 | XLON | 1092915237493068 | | 22/10/2024 | 09:57:10 | BST | 89 | 84.1600 | XLON | 1092915237493072 | | 22/10/2024 | 09:58:22 | BST | 87 | 84.1200 | CHIX | 120000C4Z | | 22/10/2024 | 09:58:22 | BST | 58 | 84.1200 | BATE | 20000B2Q | | 22/10/2024 | 10:02:09 | BST | 87 | 84.2000 | TRQX | 1092915161997310 | | 22/10/2024 | 10:02:09 | BST | 90 | 84.1800 | TRQX | 1092915161997311 | | 22/10/2024 | 10:02:09 | BST | 72 | 84.2000 | BATE | 20000BCU | | 22/10/2024 | 10:02:10 | BST | 41 | 84.1800 | BATE | 20000BCZ | | 22/10/2024 | 10:02:18 | BST | 87 | 84.1800 | XLON | 1092915237493454 | | 22/10/2024 | 10:02:34 | BST | 18 | 84.1800 | CHIX | 120000CJA | | 22/10/2024 | 10:02:34 | BST | 19 | 84.1800 | CHIX | 120000CJB | | 22/10/2024 | 10:02:34 | BST | 18 | 84.1800 | CHIX | 120000CJC | | 22/10/2024 | 10:02:34 | BST | 18 | 84.1800 | CHIX | 120000CJD | | 22/10/2024 | 10:02:49 | BST | 11 | 84.1800 | CHIX | 120000CJZ | | 22/10/2024 | 10:02:49 | BST | 5 | 84.1800 | CHIX | 120000CK0 | | 22/10/2024 | 10:02:49 | BST | 26 | 84.1800 | BATE | 20000BEF | | 22/10/2024 | 10:04:06 | BST | 85 | 84.1600 | XLON | 1092915237493539 | | 22/10/2024 | 10:04:06 | BST | 67 | 84.1600 | BATE | 20000BHV | | 22/10/2024 | 10:04:30 | BST | 85 | 84.1600 | CHIX | 120000CQI | | 22/10/2024 | 10:04:30 | BST | 81 | 84.1600 | BATE | 20000BJG | | 22/10/2024 | 10:04:30 | BST | 4 | 84.1600 | BATE | 20000BJH | | 22/10/2024 | 10:05:15 | BST | 87 | 84.1400 | XLON | 1092915237493606 | | 22/10/2024 | 10:05:15 | BST | 90 | 84.1200 | XLON | 1092915237493607 | | 22/10/2024 | 10:05:15 | BST | 89 | 84.1400 | BATE | 20000BLR | | 22/10/2024 | 10:05:16 | BST | 86 | 84.1000 | XLON | 1092915237493608 | | 22/10/2024 | 10:05:16 | BST | 89 | 84.1200 | BATE | 20000BLW | | 22/10/2024 | 10:05:35 | BST | 85 | 84.1200 | XLON | 1092915237493671 | | 22/10/2024 | 10:05:35 | BST | 40 | 84.1200 | BATE | 20000BOA | | 22/10/2024 | 10:05:40 | BST | 89 | 84.1000 | XLON | 1092915237493676 | | 22/10/2024 | 10:05:40 | BST | 86 | 84.1000 | BATE | 20000BOE | | 22/10/2024 | 10:06:27 | BST | 43 | 84.0800 | BATE | 20000BQ3 | | 22/10/2024 | 10:10:11 | BST | 91 | 84.1800 | XLON | 1092915237493913 | | 22/10/2024 | 10:10:11 | BST | 20 | 84.1800 | CHIX | 120000DDX | | 22/10/2024 | 10:10:11 | BST | 71 | 84.1800 | CHIX | 120000DDY | | 22/10/2024 | 10:10:11 | BST | 43 | 84.1800 | BATE | 20000C1F | | 22/10/2024 | 10:10:11 | BST | 42 | 84.1800 | BATE | 20000C1G | | 22/10/2024 | 10:11:13 | BST | 20 | 84.1800 | CHIX | 120000DGM | | 22/10/2024 | 10:11:24 | BST | 31 | 84.2000 | BATE | 20000C4T | | 22/10/2024 | 10:12:09 | BST | 40 | 84.1800 | XLON | 1092915237494058 | | 22/10/2024 | 10:12:09 | BST | 50 | 84.1800 | XLON | 1092915237494059 | | 22/10/2024 | 10:12:09 | BST | 90 | 84.1600 | XLON | 1092915237494060 | | 22/10/2024 | 10:12:09 | BST | 40 | 84.1800 | XLON | 1092915237494062 | | 22/10/2024 | 10:12:09 | BST | 42 | 84.1800 | CHIX | 120000DK0 | | 22/10/2024 | 10:12:09 | BST | 24 | 84.1800 | CHIX | 120000DK1 | | 22/10/2024 | 10:12:09 | BST | 90 | 84.1600 | CHIX | 120000DK2 | | 22/10/2024 | 10:12:09 | BST | 89 | 84.1600 | BATE | 20000C6O | | 22/10/2024 | 10:12:09 | BST | 31 | 84.1800 | BATE | 20000C6P | | 22/10/2024 | 10:12:09 | BST | 31 | 84.2000 | BATE | 20000C6Q | | 22/10/2024 | 10:12:09 | BST | 4 | 84.2000 | BATE | 20000C6R | | 22/10/2024 | 10:12:09 | BST | 4 | 84.2000 | BATE | 20000C6S | | 22/10/2024 | 10:12:26 | BST | 22 | 84.1400 | XLON | 1092915237494079 | | 22/10/2024 | 10:12:26 | BST | 65 | 84.1400 | XLON | 1092915237494080 | | 22/10/2024 | 10:12:26 | BST | 86 | 84.1200 | XLON | 1092915237494081 | | 22/10/2024 | 10:12:26 | BST | 22 | 84.1400 | BATE | 20000C7I | | 22/10/2024 | 10:12:26 | BST | 63 | 84.1400 | BATE | 20000C7J | | 22/10/2024 | 10:12:26 | BST | 90 | 84.1200 | BATE | 20000C7L | | 22/10/2024 | 10:13:53 | BST | 85 | 84.1000 | XLON | 1092915237494128 | | 22/10/2024 | 10:13:53 | BST | 45 | 84.1000 | BATE | 20000CAM | | 22/10/2024 | 10:13:53 | BST | 42 | 84.1000 | BATE | 20000CAN | | 22/10/2024 | 10:15:48 | BST | 90 | 84.0800 | XLON | 1092915237494178 | | 22/10/2024 | 10:15:48 | BST | 41 | 84.0800 | BATE | 20000CEP | | 22/10/2024 | 10:15:48 | BST | 23 | 84.0800 | BATE | 20000CEQ | | 22/10/2024 | 10:17:24 | BST | 1 | 84.0800 | BATE | 20000CIQ | | 22/10/2024 | 10:17:34 | BST | 86 | 84.0800 | XLON | 1092915237494240 | | 22/10/2024 | 10:17:34 | BST | 54 | 84.0800 | BATE | 20000CIW | | 22/10/2024 | 10:17:36 | BST | 83 | 84.0600 | XLON | 1092915237494242 | | 22/10/2024 | 10:17:36 | BST | 5 | 84.0600 | XLON | 1092915237494243 | | 22/10/2024 | 10:17:36 | BST | 19 | 84.0600 | BATE | 20000CJ0 | | 22/10/2024 | 10:17:53 | BST | 41 | 84.0800 | BATE | 20000CJK | | 22/10/2024 | 10:18:43 | BST | 3 | 84.0800 | BATE | 20000CMM | | 22/10/2024 | 10:20:07 | BST | 86 | 84.1600 | XLON | 1092915237494350 | | 22/10/2024 | 10:20:58 | BST | 42 | 84.1600 | CHIX | 120000E55 | | 22/10/2024 | 10:21:01 | BST | 86 | 84.1800 | CHIX | 120000E5I | | 22/10/2024 | 10:21:01 | BST | 67 | 84.1800 | BATE | 20000CS0 | | 22/10/2024 | 10:21:20 | BST | 88 | 84.1600 | XLON | 1092915237494376 | | 22/10/2024 | 10:21:20 | BST | 14 | 84.1600 | BATE | 20000CT0 | | 22/10/2024 | 10:21:20 | BST | 26 | 84.1600 | BATE | 20000CT1 | | 22/10/2024 | 10:21:37 | BST | 86 | 84.1400 | XLON | 1092915237494404 | | 22/10/2024 | 10:21:37 | BST | 86 | 84.1200 | XLON | 1092915237494410 | | 22/10/2024 | 10:21:37 | BST | 85 | 84.1400 | CHIX | 120000E81 | | 22/10/2024 | 10:21:37 | BST | 41 | 84.1400 | BATE | 20000CUE | | 22/10/2024 | 10:21:37 | BST | 53 | 84.1200 | BATE | 20000CUI | | 22/10/2024 | 10:22:19 | BST | 90 | 84.1000 | XLON | 1092915237494445 | | 22/10/2024 | 10:22:19 | BST | 32 | 84.1000 | BATE | 20000CW5 | | 22/10/2024 | 10:22:19 | BST | 24 | 84.1000 | BATE | 20000CW6 | | 22/10/2024 | 10:23:06 | BST | 88 | 84.0800 | XLON | 1092915237494479 | | 22/10/2024 | 10:23:06 | BST | 40 | 84.0800 | BATE | 20000CXB | | 22/10/2024 | 10:23:10 | BST | 47 | 84.0600 | BATE | 20000CXH | | 22/10/2024 | 10:23:10 | BST | 16 | 84.0600 | BATE | 20000CXI | | 22/10/2024 | 10:24:09 | BST | 87 | 84.0000 | XLON | 1092915237494524 | | 22/10/2024 | 10:24:09 | BST | 89 | 83.9800 | XLON | 1092915237494535 | | 22/10/2024 | 10:24:09 | BST | 59 | 84.0000 | BATE | 20000CZM | | 22/10/2024 | 10:24:09 | BST | 23 | 83.9800 | BATE | 20000CZR | | 22/10/2024 | 10:24:09 | BST | 23 | 83.9800 | BATE | 20000CZS | | 22/10/2024 | 10:24:38 | BST | 48 | 83.9600 | BATE | 20000D0S | | 22/10/2024 | 10:24:38 | BST | 54 | 83.9400 | BATE | 20000D0T | | 22/10/2024 | 10:24:42 | BST | 15 | 84.0000 | BATE | 20000D16 | | 22/10/2024 | 10:24:42 | BST | 65 | 83.9800 | BATE | 20000D17 | | 22/10/2024 | 10:24:44 | BST | 21 | 83.9800 | BATE | 20000D1A | | 22/10/2024 | 10:24:54 | BST | 89 | 83.9600 | BATE | 20000D1K | | 22/10/2024 | 10:24:54 | BST | 88 | 83.9400 | BATE | 20000D1L | | 22/10/2024 | 10:25:01 | BST | 87 | 83.9200 | BATE | 20000D1R | | 22/10/2024 | 10:26:08 | BST | 85 | 83.9800 | XLON | 1092915237494625 | | 22/10/2024 | 10:26:08 | BST | 49 | 84.0000 | BATE | 20000D4M | | 22/10/2024 | 10:26:08 | BST | 6 | 84.0000 | BATE | 20000D4N | | 22/10/2024 | 10:26:08 | BST | 55 | 83.9800 | BATE | 20000D4P | | 22/10/2024 | 10:27:31 | BST | 9 | 84.0800 | BATE | 20000D7Z | | 22/10/2024 | 10:29:21 | BST | 85 | 84.1600 | TRQX | 1092915161999962 | | 22/10/2024 | 10:29:21 | BST | 85 | 84.1600 | XLON | 1092915237494707 | | 22/10/2024 | 10:29:21 | BST | 91 | 84.1400 | CHIX | 120000ESZ | | 22/10/2024 | 10:29:21 | BST | 51 | 84.1600 | BATE | 20000DBS | | 22/10/2024 | 10:29:21 | BST | 52 | 84.1400 | BATE | 20000DBT | | 22/10/2024 | 10:29:50 | BST | 36 | 84.1400 | XLON | 1092915237494724 | | 22/10/2024 | 10:29:50 | BST | 50 | 84.1400 | XLON | 1092915237494725 | | 22/10/2024 | 10:29:50 | BST | 10 | 84.1200 | XLON | 1092915237494731 | | 22/10/2024 | 10:30:26 | BST | 81 | 84.1200 | XLON | 1092915237494757 | | 22/10/2024 | 10:30:26 | BST | 54 | 84.1200 | BATE | 20000DFP | | 22/10/2024 | 10:31:05 | BST | 91 | 84.0800 | XLON | 1092915237494769 | | 22/10/2024 | 10:31:05 | BST | 53 | 84.1000 | BATE | 20000DIP | | 22/10/2024 | 10:32:08 | BST | 85 | 84.0800 | XLON | 1092915237494838 | | 22/10/2024 | 10:32:08 | BST | 49 | 84.0800 | BATE | 20000DOJ | | 22/10/2024 | 10:32:11 | BST | 45 | 84.0600 | BATE | 20000DOY | | 22/10/2024 | 10:32:43 | BST | 2 | 84.0600 | BATE | 20000DRM | | 22/10/2024 | 10:35:29 | BST | 85 | 84.2000 | TRQX | 1092915162000775 | | 22/10/2024 | 10:35:29 | BST | 86 | 84.1800 | TRQX | 1092915162000776 | | 22/10/2024 | 10:35:29 | BST | 85 | 84.1800 | XLON | 1092915237495002 | | 22/10/2024 | 10:35:29 | BST | 40 | 84.1800 | XLON | 1092915237495006 | | 22/10/2024 | 10:35:29 | BST | 47 | 84.1800 | XLON | 1092915237495007 | | 22/10/2024 | 10:35:29 | BST | 85 | 84.2000 | CHIX | 120000FJM | | 22/10/2024 | 10:35:29 | BST | 87 | 84.1800 | CHIX | 120000FJO | | 22/10/2024 | 10:35:29 | BST | 54 | 84.2000 | BATE | 20000DYN | | 22/10/2024 | 10:35:29 | BST | 54 | 84.1800 | BATE | 20000DYO | | 22/10/2024 | 10:37:58 | BST | 87 | 84.1800 | XLON | 1092915237495108 | | 22/10/2024 | 10:40:03 | BST | 42 | 84.1600 | XLON | 1092915237495184 | | 22/10/2024 | 10:40:03 | BST | 43 | 84.1600 | XLON | 1092915237495185 | | 22/10/2024 | 10:40:03 | BST | 60 | 84.1600 | BATE | 20000E8Y | | 22/10/2024 | 10:40:40 | BST | 85 | 84.1400 | XLON | 1092915237495241 | | 22/10/2024 | 10:41:46 | BST | 87 | 84.2000 | XLON | 1092915237495296 | | 22/10/2024 | 10:41:46 | BST | 90 | 84.1800 | XLON | 1092915237495299 | | 22/10/2024 | 10:41:46 | BST | 60 | 84.2000 | CHIX | 120000G41 | | 22/10/2024 | 10:41:46 | BST | 31 | 84.2000 | CHIX | 120000G42 | | 22/10/2024 | 10:41:46 | BST | 36 | 84.2000 | BATE | 20000EDG | | 22/10/2024 | 10:41:46 | BST | 8 | 84.2000 | BATE | 20000EDI | | 22/10/2024 | 10:41:46 | BST | 37 | 84.2000 | BATE | 20000EDJ | | 22/10/2024 | 10:41:46 | BST | 65 | 84.1800 | BATE | 20000EDK | | 22/10/2024 | 10:42:16 | BST | 85 | 84.2000 | XLON | 1092915237495351 | | 22/10/2024 | 10:42:16 | BST | 44 | 84.2000 | BATE | 20000EG1 | | 22/10/2024 | 10:42:16 | BST | 16 | 84.2000 | BATE | 20000EG8 | | 22/10/2024 | 10:43:14 | BST | 3 | 84.2000 | BATE | 20000EII | | 22/10/2024 | 10:44:03 | BST | 10 | 84.2200 | XLON | 1092915237495443 | | 22/10/2024 | 10:50:42 | BST | 85 | 84.4400 | XLON | 1092915237495775 | | 22/10/2024 | 10:50:42 | BST | 27 | 84.4200 | XLON | 1092915237495780 | | 22/10/2024 | 10:50:42 | BST | 87 | 84.4400 | CHIX | 120000GVR | | 22/10/2024 | 10:50:42 | BST | 72 | 84.4400 | BATE | 20000F0X | | 22/10/2024 | 10:50:45 | BST | 59 | 84.4200 | XLON | 1092915237495782 | | 22/10/2024 | 10:50:45 | BST | 49 | 84.4200 | CHIX | 120000GW2 | | 22/10/2024 | 10:50:45 | BST | 74 | 84.4200 | BATE | 20000F12 | | 22/10/2024 | 10:53:05 | BST | 88 | 84.5600 | XLON | 1092915237495864 | | 22/10/2024 | 10:53:05 | BST | 23 | 84.5600 | CHIX | 120000H2O | | 22/10/2024 | 10:53:05 | BST | 85 | 84.5600 | BATE | 20000F5Y | | 22/10/2024 | 10:54:14 | BST | 30 | 84.6200 | XLON | 1092915237495925 | | 22/10/2024 | 10:54:14 | BST | 36 | 84.6200 | XLON | 1092915237495926 | | 22/10/2024 | 10:55:03 | BST | 10 | 84.6000 | XLON | 1092915237495962 | | 22/10/2024 | 10:55:03 | BST | 79 | 84.6000 | XLON | 1092915237495963 | | 22/10/2024 | 10:55:03 | BST | 86 | 84.6000 | CHIX | 120000H7L | | 22/10/2024 | 10:55:03 | BST | 89 | 84.6000 | BATE | 20000F9S | | 22/10/2024 | 10:55:14 | BST | 38 | 84.5800 | XLON | 1092915237495967 | | 22/10/2024 | 10:55:14 | BST | 53 | 84.5800 | XLON | 1092915237495968 | | 22/10/2024 | 10:55:14 | BST | 44 | 84.5600 | XLON | 1092915237495971 | | 22/10/2024 | 10:55:14 | BST | 41 | 84.5600 | XLON | 1092915237495972 | | 22/10/2024 | 10:55:14 | BST | 50 | 84.5800 | BATE | 20000FA1 | | 22/10/2024 | 10:55:14 | BST | 39 | 84.5800 | BATE | 20000FA2 | | 22/10/2024 | 10:55:14 | BST | 90 | 84.5600 | BATE | 20000FA4 | | 22/10/2024 | 10:56:04 | BST | 91 | 84.5400 | XLON | 1092915237496015 | | 22/10/2024 | 10:56:04 | BST | 38 | 84.5200 | XLON | 1092915237496019 | | 22/10/2024 | 10:56:04 | BST | 53 | 84.5200 | XLON | 1092915237496020 | | 22/10/2024 | 10:56:04 | BST | 40 | 84.5400 | BATE | 20000FCD | | 22/10/2024 | 10:56:04 | BST | 45 | 84.5400 | BATE | 20000FCE | | 22/10/2024 | 10:56:04 | BST | 80 | 84.5200 | BATE | 20000FCG | | 22/10/2024 | 10:57:25 | BST | 88 | 84.5000 | XLON | 1092915237496069 | | 22/10/2024 | 10:57:25 | BST | 89 | 84.5000 | CHIX | 120000HFA | | 22/10/2024 | 10:57:25 | BST | 47 | 84.5000 | BATE | 20000FG4 | | 22/10/2024 | 10:57:25 | BST | 11 | 84.5000 | BATE | 20000FG5 | | 22/10/2024 | 10:57:55 | BST | 90 | 84.4800 | XLON | 1092915237496088 | | 22/10/2024 | 10:57:55 | BST | 39 | 84.4800 | BATE | 20000FH7 | | 22/10/2024 | 10:57:55 | BST | 40 | 84.4800 | BATE | 20000FH8 | | 22/10/2024 | 10:58:08 | BST | 88 | 84.4600 | XLON | 1092915237496126 | | 22/10/2024 | 10:58:08 | BST | 10 | 84.4400 | XLON | 1092915237496129 | | 22/10/2024 | 10:58:08 | BST | 51 | 84.4600 | BATE | 20000FHK | | 22/10/2024 | 10:58:18 | BST | 40 | 84.4400 | BATE | 20000FIF | | 22/10/2024 | 10:59:55 | BST | 40 | 84.4600 | BATE | 20000FLE | | 22/10/2024 | 11:00:11 | BST | 4 | 84.4600 | XLON | 1092915237496192 | | 22/10/2024 | 11:00:11 | BST | 86 | 84.4600 | XLON | 1092915237496193 | | 22/10/2024 | 11:00:32 | BST | 23 | 84.4400 | XLON | 1092915237496201 | | 22/10/2024 | 11:00:32 | BST | 40 | 84.4400 | BATE | 20000FO8 | | 22/10/2024 | 11:01:14 | BST | 35 | 84.4400 | XLON | 1092915237496211 | | 22/10/2024 | 11:01:14 | BST | 30 | 84.4400 | XLON | 1092915237496212 | | 22/10/2024 | 11:01:24 | BST | 90 | 84.4200 | XLON | 1092915237496224 | | 22/10/2024 | 11:02:59 | BST | 87 | 84.4600 | TRQX | 1092915162002972 | | 22/10/2024 | 11:02:59 | BST | 89 | 84.4600 | XLON | 1092915237496348 | | 22/10/2024 | 11:02:59 | BST | 86 | 84.4600 | CHIX | 120000HWC | | 22/10/2024 | 11:02:59 | BST | 46 | 84.4600 | BATE | 20000FUA | | 22/10/2024 | 11:05:46 | BST | 90 | 84.6600 | XLON | 1092915237496423 | | 22/10/2024 | 11:06:47 | BST | 58 | 84.7600 | XLON | 1092915237496458 | | 22/10/2024 | 11:06:47 | BST | 28 | 84.7600 | XLON | 1092915237496459 | | 22/10/2024 | 11:06:47 | BST | 91 | 84.7400 | XLON | 1092915237496461 | | 22/10/2024 | 11:06:47 | BST | 85 | 84.7200 | XLON | 1092915237496463 | | 22/10/2024 | 11:06:47 | BST | 87 | 84.7600 | CHIX | 120000I4D | | 22/10/2024 | 11:06:47 | BST | 88 | 84.7200 | CHIX | 120000I4H | | 22/10/2024 | 11:06:47 | BST | 40 | 84.7400 | BATE | 20000G0N | | 22/10/2024 | 11:06:47 | BST | 41 | 84.7200 | BATE | 20000G0P | | 22/10/2024 | 11:06:47 | BST | 41 | 84.7000 | BATE | 20000G0Q | | 22/10/2024 | 11:06:47 | BST | 41 | 84.6800 | BATE | 20000G0S | | 22/10/2024 | 11:08:39 | BST | 61 | 84.8000 | BATE | 20000G4F | | 22/10/2024 | 11:08:39 | BST | 20 | 84.8000 | BATE | 20000G4G | | 22/10/2024 | 11:10:14 | BST | 88 | 84.8200 | XLON | 1092915237496532 | | 22/10/2024 | 11:10:14 | BST | 10 | 84.8200 | BATE | 20000G76 | | 22/10/2024 | 11:10:14 | BST | 60 | 84.8200 | BATE | 20000G77 | | 22/10/2024 | 11:11:36 | BST | 25 | 84.8000 | BATE | 20000G8J | | 22/10/2024 | 11:11:50 | BST | 85 | 84.8000 | XLON | 1092915237496571 | | 22/10/2024 | 11:11:50 | BST | 85 | 84.7800 | XLON | 1092915237496574 | | 22/10/2024 | 11:11:50 | BST | 44 | 84.8000 | BATE | 20000G9L | | 22/10/2024 | 11:11:50 | BST | 81 | 84.7800 | BATE | 20000G9O | | 22/10/2024 | 11:11:52 | BST | 40 | 84.7600 | BATE | 20000G9R | | 22/10/2024 | 11:11:57 | BST | 36 | 84.8000 | BATE | 20000GA4 | | 22/10/2024 | 11:11:57 | BST | 17 | 84.8000 | BATE | 20000GA5 | | 22/10/2024 | 11:11:57 | BST | 36 | 84.7800 | BATE | 20000GA7 | | 22/10/2024 | 11:12:01 | BST | 21 | 84.7800 | BATE | 20000GAF | | 22/10/2024 | 11:12:01 | BST | 55 | 84.7600 | BATE | 20000GAH | | 22/10/2024 | 11:12:01 | BST | 43 | 84.7400 | BATE | 20000GAL | | 22/10/2024 | 11:13:49 | BST | 86 | 84.8600 | XLON | 1092915237496694 | | 22/10/2024 | 11:13:49 | BST | 87 | 84.8400 | XLON | 1092915237496696 | | 22/10/2024 | 11:13:49 | BST | 88 | 84.8600 | CHIX | 120000IOV | | 22/10/2024 | 11:13:49 | BST | 90 | 84.8400 | CHIX | 120000IOW | | 22/10/2024 | 11:13:49 | BST | 54 | 84.8600 | BATE | 20000GHO | | 22/10/2024 | 11:13:49 | BST | 54 | 84.8400 | BATE | 20000GHP | | 22/10/2024 | 11:14:28 | BST | 49 | 84.8200 | BATE | 20000GJ8 | | 22/10/2024 | 11:16:35 | BST | 28 | 84.8000 | TRQX | 1092915162004118 | | 22/10/2024 | 11:16:35 | BST | 58 | 84.8000 | TRQX | 1092915162004119 | | 22/10/2024 | 11:16:35 | BST | 8 | 84.8000 | XLON | 1092915237496773 | | 22/10/2024 | 11:16:35 | BST | 79 | 84.8000 | XLON | 1092915237496774 | | 22/10/2024 | 11:16:35 | BST | 41 | 84.8000 | BATE | 20000GPF | | 22/10/2024 | 11:17:22 | BST | 90 | 84.7800 | XLON | 1092915237496820 | | 22/10/2024 | 11:17:22 | BST | 33 | 84.7800 | BATE | 20000GRT | | 22/10/2024 | 11:17:22 | BST | 20 | 84.7800 | BATE | 20000GRU | | 22/10/2024 | 11:18:57 | BST | 87 | 84.7600 | XLON | 1092915237496876 | | 22/10/2024 | 11:18:57 | BST | 89 | 84.7400 | XLON | 1092915237496878 | | 22/10/2024 | 11:18:57 | BST | 40 | 84.7800 | BATE | 20000GUZ | | 22/10/2024 | 11:18:57 | BST | 52 | 84.7600 | BATE | 20000GV3 | | 22/10/2024 | 11:18:57 | BST | 48 | 84.7400 | BATE | 20000GV5 | | 22/10/2024 | 11:19:01 | BST | 40 | 84.7200 | BATE | 20000GVB | | 22/10/2024 | 11:21:01 | BST | 91 | 84.7000 | XLON | 1092915237496956 | | 22/10/2024 | 11:21:22 | BST | 88 | 84.6800 | XLON | 1092915237496982 | | 22/10/2024 | 11:21:22 | BST | 89 | 84.6600 | XLON | 1092915237496985 | | 22/10/2024 | 11:21:22 | BST | 43 | 84.7000 | BATE | 20000H2W | | 22/10/2024 | 11:21:22 | BST | 55 | 84.6800 | BATE | 20000H2X | | 22/10/2024 | 11:21:22 | BST | 52 | 84.6600 | BATE | 20000H2Z | | 22/10/2024 | 11:21:22 | BST | 7 | 84.6600 | BATE | 20000H30 | | 22/10/2024 | 11:21:38 | BST | 19 | 84.6400 | BATE | 20000H3O | | 22/10/2024 | 11:21:38 | BST | 33 | 84.6400 | BATE | 20000H3P | | 22/10/2024 | 11:21:38 | BST | 51 | 84.6200 | BATE | 20000H3U | | 22/10/2024 | 11:21:38 | BST | 49 | 84.6000 | BATE | 20000H3W | | 22/10/2024 | 11:21:38 | BST | 50 | 84.5800 | BATE | 20000H40 | | 22/10/2024 | 11:22:43 | BST | 11 | 84.6400 | BATE | 20000H74 | | 22/10/2024 | 11:23:00 | BST | 85 | 84.6200 | TRQX | 1092915162004874 | | 22/10/2024 | 11:23:00 | BST | 90 | 84.6400 | CHIX | 120000JHG | | 22/10/2024 | 11:23:00 | BST | 88 | 84.6200 | CHIX | 120000JHJ | | 22/10/2024 | 11:23:00 | BST | 37 | 84.6400 | BATE | 20000H7U | | 22/10/2024 | 11:23:00 | BST | 45 | 84.6200 | BATE | 20000H7V | | 22/10/2024 | 11:23:00 | BST | 40 | 84.6000 | BATE | 20000H7Z | | 22/10/2024 | 11:23:36 | BST | 87 | 84.5600 | XLON | 1092915237497189 | | 22/10/2024 | 11:23:36 | BST | 48 | 84.5800 | BATE | 20000HBV | | 22/10/2024 | 11:23:36 | BST | 61 | 84.5600 | BATE | 20000HBZ | | 22/10/2024 | 11:24:11 | BST | 24 | 84.5600 | BATE | 20000HDU | | 22/10/2024 | 11:24:11 | BST | 35 | 84.5600 | BATE | 20000HDV | | 22/10/2024 | 11:25:16 | BST | 89 | 84.6400 | XLON | 1092915237497363 | | 22/10/2024 | 11:25:16 | BST | 69 | 84.6400 | BATE | 20000HJF | | 22/10/2024 | 11:27:05 | BST | 23 | 84.6200 | BATE | 20000HOB | | 22/10/2024 | 11:28:24 | BST | 86 | 84.6000 | XLON | 1092915237497526 | | 22/10/2024 | 11:28:24 | BST | 88 | 84.5800 | XLON | 1092915237497531 | | 22/10/2024 | 11:28:24 | BST | 53 | 84.6200 | BATE | 20000HR7 | | 22/10/2024 | 11:28:24 | BST | 55 | 84.6000 | BATE | 20000HR8 | | 22/10/2024 | 11:28:24 | BST | 85 | 84.5800 | BATE | 20000HRB | | 22/10/2024 | 11:30:31 | BST | 91 | 84.5800 | XLON | 1092915237497609 | | 22/10/2024 | 11:30:31 | BST | 43 | 84.5800 | XLON | 1092915237497613 | | 22/10/2024 | 11:30:31 | BST | 59 | 84.5800 | BATE | 20000HW3 | | 22/10/2024 | 11:30:32 | BST | 86 | 84.6600 | XLON | 1092915237497623 | | 22/10/2024 | 11:30:32 | BST | 89 | 84.6600 | CHIX | 120000KCV | | 22/10/2024 | 11:30:32 | BST | 69 | 84.6600 | BATE | 20000HWB | | 22/10/2024 | 11:31:42 | BST | 71 | 84.6400 | BATE | 20000HZ3 | | 22/10/2024 | 11:33:04 | BST | 67 | 84.6400 | BATE | 20000I3C | | 22/10/2024 | 11:34:26 | BST | 90 | 84.6200 | XLON | 1092915237497759 | | 22/10/2024 | 11:34:26 | BST | 86 | 84.6000 | XLON | 1092915237497767 | | 22/10/2024 | 11:34:26 | BST | 40 | 84.6000 | BATE | 20000I70 | | 22/10/2024 | 11:34:29 | BST | 89 | 84.5800 | XLON | 1092915237497775 | | 22/10/2024 | 11:34:41 | BST | 40 | 84.4800 | BATE | 20000I88 | | 22/10/2024 | 11:35:05 | BST | 24 | 84.5200 | CHIX | 120000KWA | | 22/10/2024 | 11:35:05 | BST | 63 | 84.5200 | CHIX | 120000KWB | | 22/10/2024 | 11:35:19 | BST | 3 | 84.5200 | BATE | 20000I9V | | 22/10/2024 | 11:35:19 | BST | 52 | 84.5200 | BATE | 20000I9X | | 22/10/2024 | 11:35:23 | BST | 2 | 84.5000 | BATE | 20000IA3 | | 22/10/2024 | 11:37:40 | BST | 85 | 84.5200 | XLON | 1092915237497935 | | 22/10/2024 | 11:37:40 | BST | 91 | 84.5200 | BATE | 20000IE2 | | 22/10/2024 | 11:38:14 | BST | 85 | 84.5000 | XLON | 1092915237497944 | | 22/10/2024 | 11:38:14 | BST | 85 | 84.4800 | XLON | 1092915237497947 | | 22/10/2024 | 11:38:14 | BST | 89 | 84.4600 | XLON | 1092915237497949 | | 22/10/2024 | 11:38:14 | BST | 81 | 84.4800 | CHIX | 120000L3W | | 22/10/2024 | 11:38:14 | BST | 9 | 84.4800 | CHIX | 120000L3X | | 22/10/2024 | 11:38:14 | BST | 70 | 84.5000 | BATE | 20000IEU | | 22/10/2024 | 11:38:14 | BST | 43 | 84.4800 | BATE | 20000IEV | | 22/10/2024 | 11:38:14 | BST | 11 | 84.4800 | BATE | 20000IEW | | 22/10/2024 | 11:38:14 | BST | 30 | 84.4600 | BATE | 20000IEY | | 22/10/2024 | 11:38:14 | BST | 13 | 84.4600 | BATE | 20000IEZ | | 22/10/2024 | 11:39:50 | BST | 88 | 84.5800 | TRQX | 1092915162006756 | | 22/10/2024 | 11:39:50 | BST | 89 | 84.6000 | BATE | 20000IJP | | 22/10/2024 | 11:39:50 | BST | 90 | 84.5800 | BATE | 20000IJR | | 22/10/2024 | 11:40:18 | BST | 89 | 84.6600 | BATE | 20000IKS | | 22/10/2024 | 11:41:18 | BST | 7 | 84.6400 | XLON | 1092915237498102 | | 22/10/2024 | 11:41:18 | BST | 91 | 84.6400 | BATE | 20000IO1 | | 22/10/2024 | 11:41:18 | BST | 88 | 84.6600 | BATE | 20000IOA | | 22/10/2024 | 11:41:25 | BST | 37 | 84.6600 | XLON | 1092915237498121 | | 22/10/2024 | 11:42:06 | BST | 90 | 84.7600 | XLON | 1092915237498145 | | 22/10/2024 | 11:42:06 | BST | 63 | 84.7600 | BATE | 20000IPP | | 22/10/2024 | 11:42:10 | BST | 23 | 84.7600 | BATE | 20000IPU | | 22/10/2024 | 11:42:11 | BST | 88 | 84.7400 | BATE | 20000IPV | | 22/10/2024 | 11:42:55 | BST | 48 | 84.7200 | BATE | 20000IS1 | | 22/10/2024 | 11:42:55 | BST | 37 | 84.7200 | BATE | 20000IS2 | | 22/10/2024 | 11:42:56 | BST | 88 | 84.7000 | XLON | 1092915237498170 | | 22/10/2024 | 11:42:56 | BST | 86 | 84.7000 | BATE | 20000IS3 | | 22/10/2024 | 11:44:32 | BST | 87 | 84.6600 | XLON | 1092915237498314 | | 22/10/2024 | 11:44:32 | BST | 77 | 84.6800 | BATE | 20000IYS | | 22/10/2024 | 11:44:32 | BST | 11 | 84.6800 | BATE | 20000IYW | | 22/10/2024 | 11:45:12 | BST | 85 | 84.6800 | CHIX | 120000LYP | | 22/10/2024 | 11:46:04 | BST | 86 | 84.6600 | BATE | 20000J4G | | 22/10/2024 | 11:46:04 | BST | 87 | 84.6400 | BATE | 20000J4H | | 22/10/2024 | 11:48:17 | BST | 88 | 84.6600 | BATE | 20000JAP | | 22/10/2024 | 11:48:22 | BST | 87 | 84.7200 | XLON | 1092915237498559 | | 22/10/2024 | 11:49:44 | BST | 90 | 84.8000 | XLON | 1092915237498618 | | 22/10/2024 | 11:49:44 | BST | 85 | 84.8000 | CHIX | 120000MCK | | 22/10/2024 | 11:49:44 | BST | 85 | 84.8000 | BATE | 20000JEG | | 22/10/2024 | 11:50:16 | BST | 86 | 84.8000 | XLON | 1092915237498643 | | 22/10/2024 | 11:50:16 | BST | 88 | 84.7800 | XLON | 1092915237498651 | | 22/10/2024 | 11:50:16 | BST | 14 | 84.7600 | XLON | 1092915237498657 | | 22/10/2024 | 11:50:16 | BST | 89 | 84.8000 | BATE | 20000JG8 | | 22/10/2024 | 11:50:16 | BST | 86 | 84.7800 | BATE | 20000JGC | | 22/10/2024 | 11:51:28 | BST | 64 | 84.8200 | BATE | 20000JIU | | 22/10/2024 | 11:51:28 | BST | 24 | 84.8200 | BATE | 20000JIV | | 22/10/2024 | 11:51:47 | BST | 28 | 84.9200 | BATE | 20000JK2 | | 22/10/2024 | 11:51:50 | BST | 59 | 84.9200 | BATE | 20000JKN | | 22/10/2024 | 11:51:51 | BST | 89 | 84.9000 | BATE | 20000JKP | | 22/10/2024 | 11:51:51 | BST | 87 | 84.8800 | BATE | 20000JKQ | | 22/10/2024 | 11:51:51 | BST | 87 | 84.8600 | BATE | 20000JKV | | 22/10/2024 | 11:53:42 | BST | 90 | 85.0800 | TRQX | 1092915162008117 | | 22/10/2024 | 11:53:42 | BST | 27 | 85.0400 | XLON | 1092915237498874 | | 22/10/2024 | 11:53:42 | BST | 62 | 85.0400 | XLON | 1092915237498875 | | 22/10/2024 | 11:53:42 | BST | 45 | 85.0800 | XLON | 1092915237498883 | | 22/10/2024 | 11:53:42 | BST | 40 | 85.0800 | XLON | 1092915237498884 | | 22/10/2024 | 11:53:42 | BST | 88 | 85.0400 | CHIX | 120000MSJ | | 22/10/2024 | 11:53:42 | BST | 85 | 85.0400 | BATE | 20000JQA | | 22/10/2024 | 11:53:42 | BST | 86 | 85.0800 | BATE | 20000JQJ | | 22/10/2024 | 11:53:44 | BST | 22 | 85.0400 | XLON | 1092915237498890 | | 22/10/2024 | 11:53:44 | BST | 90 | 85.0600 | BATE | 20000JQN | | 22/10/2024 | 11:54:09 | BST | 89 | 85.0400 | BATE | 20000JRZ | | 22/10/2024 | 11:54:09 | BST | 8 | 85.0200 | BATE | 20000JS5 | | 22/10/2024 | 11:54:09 | BST | 32 | 85.0200 | BATE | 20000JS6 | | 22/10/2024 | 11:54:10 | BST | 40 | 85.0000 | BATE | 20000JS8 | | 22/10/2024 | 11:54:47 | BST | 64 | 85.1600 | BATE | 20000JSU | | 22/10/2024 | 11:54:54 | BST | 17 | 85.1600 | BATE | 20000JTI | | 22/10/2024 | 11:56:01 | BST | 91 | 85.2000 | XLON | 1092915237499030 | | 22/10/2024 | 11:56:01 | BST | 75 | 85.1800 | BATE | 20000JXK | | 22/10/2024 | 11:56:35 | BST | 38 | 85.2400 | BATE | 20000JYT | | 22/10/2024 | 11:56:42 | BST | 42 | 85.2400 | XLON | 1092915237499114 | | 22/10/2024 | 11:56:42 | BST | 45 | 85.2400 | XLON | 1092915237499115 | | 22/10/2024 | 11:56:42 | BST | 24 | 85.2400 | BATE | 20000JZ5 | | 22/10/2024 | 11:56:42 | BST | 90 | 85.2400 | BATE | 20000JZC | | 22/10/2024 | 11:57:00 | BST | 14 | 85.2800 | BATE | 20000K04 | | 22/10/2024 | 11:59:00 | BST | 90 | 85.3000 | XLON | 1092915237499198 | | 22/10/2024 | 11:59:00 | BST | 89 | 85.3200 | CHIX | 120000N8I | | 22/10/2024 | 11:59:01 | BST | 90 | 85.3200 | BATE | 20000K3U | | 22/10/2024 | 11:59:25 | BST | 4 | 85.4000 | XLON | 1092915237499213 | | 22/10/2024 | 11:59:25 | BST | 2 | 85.4000 | XLON | 1092915237499214 | | 22/10/2024 | 11:59:25 | BST | 85 | 85.4000 | BATE | 20000K57 | | 22/10/2024 | 12:00:06 | BST | 89 | 85.5600 | XLON | 1092915237499265 | | 22/10/2024 | 12:00:06 | BST | 91 | 85.5400 | XLON | 1092915237499267 | | 22/10/2024 | 12:00:06 | BST | 88 | 85.5600 | BATE | 20000K99 | | 22/10/2024 | 12:00:06 | BST | 85 | 85.5400 | BATE | 20000K9C | | 22/10/2024 | 12:01:03 | BST | 88 | 85.8200 | BATE | 20000KAX | | 22/10/2024 | 12:01:03 | BST | 91 | 85.8000 | BATE | 20000KB2 | | 22/10/2024 | 12:01:03 | BST | 85 | 85.7800 | BATE | 20000KB4 | | 22/10/2024 | 12:01:25 | BST | 48 | 85.8600 | BATE | 20000KCB | | 22/10/2024 | 12:01:49 | BST | 90 | 85.9200 | BATE | 20000KDG | | 22/10/2024 | 12:01:49 | BST | 91 | 85.9000 | BATE | 20000KDH | | 22/10/2024 | 12:01:49 | BST | 85 | 85.8800 | BATE | 20000KDL | | 22/10/2024 | 12:02:03 | BST | 87 | 86.0000 | BATE | 20000KE6 | | 22/10/2024 | 12:02:05 | BST | 48 | 85.9800 | BATE | 20000KED | | 22/10/2024 | 12:02:05 | BST | 38 | 85.9800 | BATE | 20000KEE | | 22/10/2024 | 12:02:34 | BST | 87 | 86.0000 | XLON | 1092915237499488 | | 22/10/2024 | 12:02:34 | BST | 74 | 86.0200 | BATE | 20000KEW | | 22/10/2024 | 12:02:34 | BST | 16 | 86.0200 | BATE | 20000KEY | | 22/10/2024 | 12:02:57 | BST | 66 | 86.0800 | BATE | 20000KFL | | 22/10/2024 | 12:02:58 | BST | 87 | 86.0800 | CHIX | 120000NJI | | 22/10/2024 | 12:02:58 | BST | 19 | 86.0800 | BATE | 20000KFO | | 22/10/2024 | 12:03:09 | BST | 89 | 86.0600 | BATE | 20000KG2 | | 22/10/2024 | 12:03:09 | BST | 86 | 86.0400 | BATE | 20000KG3 | | 22/10/2024 | 12:03:09 | BST | 47 | 86.0200 | BATE | 20000KG8 | | 22/10/2024 | 12:03:09 | BST | 38 | 86.0200 | BATE | 20000KG9 | | 22/10/2024 | 12:03:09 | BST | 55 | 86.0000 | BATE | 20000KGB | | 22/10/2024 | 12:03:24 | BST | 88 | 86.0400 | BATE | 20000KH7 | | 22/10/2024 | 12:03:24 | BST | 85 | 86.0200 | BATE | 20000KH8 | | 22/10/2024 | 12:03:43 | BST | 58 | 86.0000 | BATE | 20000KI7 | | 22/10/2024 | 12:04:08 | BST | 90 | 86.1800 | XLON | 1092915237499678 | | 22/10/2024 | 12:04:08 | BST | 87 | 86.2000 | BATE | 20000KJ7 | | 22/10/2024 | 12:04:08 | BST | 85 | 86.1800 | BATE | 20000KJ8 | | 22/10/2024 | 12:04:24 | BST | 90 | 86.2800 | BATE | 20000KJI | | 22/10/2024 | 12:04:45 | BST | 86 | 86.2600 | BATE | 20000KJX | | 22/10/2024 | 12:04:47 | BST | 88 | 86.2400 | TRQX | 1092915162009049 | | 22/10/2024 | 12:04:47 | BST | 90 | 86.2400 | BATE | 20000KK4 | | 22/10/2024 | 12:04:47 | BST | 89 | 86.2200 | BATE | 20000KK6 | | 22/10/2024 | 12:04:47 | BST | 85 | 86.2000 | BATE | 20000KK7 | | 22/10/2024 | 12:04:47 | BST | 50 | 86.1800 | BATE | 20000KK9 | | 22/10/2024 | 12:05:12 | BST | 87 | 86.0800 | XLON | 1092915237499741 | | 22/10/2024 | 12:05:12 | BST | 85 | 86.0600 | XLON | 1092915237499742 | | 22/10/2024 | 12:05:37 | BST | 40 | 86.0000 | BATE | 20000KP5 | | 22/10/2024 | 12:05:40 | BST | 61 | 86.0000 | BATE | 20000KPB | | 22/10/2024 | 12:05:58 | BST | 50 | 85.9400 | BATE | 20000KQC | | 22/10/2024 | 12:06:17 | BST | 41 | 85.9800 | BATE | 20000KR4 | | 22/10/2024 | 12:06:20 | BST | 46 | 85.9400 | BATE | 20000KRQ | | 22/10/2024 | 12:06:50 | BST | 86 | 85.9200 | CHIX | 120000O0G | | 22/10/2024 | 12:06:50 | BST | 40 | 85.9200 | BATE | 20000KST | | 22/10/2024 | 12:06:59 | BST | 41 | 85.9200 | BATE | 20000KTI | | 22/10/2024 | 12:07:19 | BST | 87 | 85.8000 | XLON | 1092915237499886 | | 22/10/2024 | 12:07:19 | BST | 54 | 85.8000 | BATE | 20000KUE | | 22/10/2024 | 12:07:33 | BST | 50 | 85.7400 | BATE | 20000KUX | | 22/10/2024 | 12:07:33 | BST | 53 | 85.7200 | BATE | 20000KUY | | 22/10/2024 | 12:07:45 | BST | 41 | 85.6600 | BATE | 20000KVO | | 22/10/2024 | 12:07:45 | BST | 54 | 85.6000 | BATE | 20000KVR | | 22/10/2024 | 12:07:48 | BST | 84 | 85.7000 | BATE | 20000KW3 | | 22/10/2024 | 12:07:59 | BST | 83 | 85.6800 | BATE | 20000KWK | | 22/10/2024 | 12:07:59 | BST | 85 | 85.6600 | BATE | 20000KWM | | 22/10/2024 | 12:08:00 | BST | 89 | 85.6400 | BATE | 20000KWN | | 22/10/2024 | 12:08:01 | BST | 40 | 85.6200 | BATE | 20000KWS | | 22/10/2024 | 12:08:23 | BST | 55 | 85.7800 | BATE | 20000KXW | | 22/10/2024 | 12:08:48 | BST | 17 | 85.9000 | BATE | 20000KZ0 | | 22/10/2024 | 12:08:48 | BST | 39 | 85.9000 | BATE | 20000KZ1 | | 22/10/2024 | 12:09:13 | BST | 10 | 85.9200 | BATE | 20000L0I | | 22/10/2024 | 12:09:13 | BST | 43 | 85.9200 | BATE | 20000L0J | | 22/10/2024 | 12:09:13 | BST | 40 | 85.9000 | BATE | 20000L0K | | 22/10/2024 | 12:09:36 | BST | 61 | 85.9200 | BATE | 20000L11 | | 22/10/2024 | 12:09:50 | BST | 85 | 86.0400 | XLON | 1092915237500076 | | 22/10/2024 | 12:10:19 | BST | 88 | 86.1600 | CHIX | 120000OD0 | | 22/10/2024 | 12:10:19 | BST | 69 | 86.1800 | BATE | 20000L3C | | 22/10/2024 | 12:10:19 | BST | 76 | 86.1600 | BATE | 20000L3F | | 22/10/2024 | 12:10:19 | BST | 49 | 86.1600 | BATE | 20000L3G | | 22/10/2024 | 12:10:33 | BST | 40 | 86.1400 | BATE | 20000L4O | | 22/10/2024 | 12:10:34 | BST | 89 | 86.1400 | XLON | 1092915237500142 | | 22/10/2024 | 12:10:47 | BST | 5 | 86.1200 | BATE | 20000L5A | | 22/10/2024 | 12:10:47 | BST | 41 | 86.1200 | BATE | 20000L5B | | 22/10/2024 | 12:11:19 | BST | 45 | 86.2200 | BATE | 20000L6Q | | 22/10/2024 | 12:11:19 | BST | 52 | 86.1600 | BATE | 20000L6S | | 22/10/2024 | 12:12:54 | BST | 87 | 86.2400 | XLON | 1092915237500324 | | 22/10/2024 | 12:12:54 | BST | 40 | 86.2400 | BATE | 20000L9V | | 22/10/2024 | 12:12:54 | BST | 41 | 86.2400 | BATE | 20000L9Z | | 22/10/2024 | 12:13:38 | BST | 1 | 86.2200 | XLON | 1092915237500394 | | 22/10/2024 | 12:13:38 | BST | 88 | 86.2200 | XLON | 1092915237500395 | | 22/10/2024 | 12:13:38 | BST | 45 | 86.2200 | BATE | 20000LCI | | 22/10/2024 | 12:13:50 | BST | 40 | 86.2400 | BATE | 20000LCT | | 22/10/2024 | 12:14:10 | BST | 40 | 86.2200 | BATE | 20000LDM | | 22/10/2024 | 12:14:15 | BST | 45 | 86.2600 | BATE | 20000LE3 | | 22/10/2024 | 12:15:02 | BST | 87 | 86.2600 | XLON | 1092915237500761 | | 22/10/2024 | 12:15:11 | BST | 36 | 86.3600 | BATE | 20000LH0 | | 22/10/2024 | 12:15:11 | BST | 9 | 86.3600 | BATE | 20000LH1 | | 22/10/2024 | 12:15:36 | BST | 87 | 86.3400 | XLON | 1092915237500793 | | 22/10/2024 | 12:15:36 | BST | 16 | 86.3600 | BATE | 20000LI1 | | 22/10/2024 | 12:15:36 | BST | 64 | 86.3400 | BATE | 20000LI3 | | 22/10/2024 | 12:15:36 | BST | 66 | 86.3200 | BATE | 20000LI4 | | 22/10/2024 | 12:17:07 | BST | 42 | 86.3800 | BATE | 20000LLC | | 22/10/2024 | 12:18:59 | BST | 24 | 86.8600 | TRQX | 1092915162010292 | | 22/10/2024 | 12:18:59 | BST | 66 | 86.8600 | XLON | 1092915237501000 | | 22/10/2024 | 12:18:59 | BST | 68 | 86.9400 | XLON | 1092915237501008 | | 22/10/2024 | 12:18:59 | BST | 85 | 86.8800 | CHIX | 120000P59 | | 22/10/2024 | 12:18:59 | BST | 86 | 86.8600 | CHIX | 120000P5B | | 22/10/2024 | 12:18:59 | BST | 88 | 86.8800 | BATE | 20000LPI | | 22/10/2024 | 12:18:59 | BST | 77 | 86.8600 | BATE | 20000LPL | | 22/10/2024 | 12:19:00 | BST | 90 | 86.9200 | XLON | 1092915237501012 | | 22/10/2024 | 12:19:00 | BST | 89 | 86.9000 | XLON | 1092915237501013 | | 22/10/2024 | 12:19:00 | BST | 90 | 86.9000 | BATE | 20000LPU | | 22/10/2024 | 12:19:01 | BST | 85 | 86.8800 | BATE | 20000LQ0 | | 22/10/2024 | 12:19:01 | BST | 88 | 86.8600 | BATE | 20000LQ2 | | 22/10/2024 | 12:19:01 | BST | 88 | 86.8400 | BATE | 20000LQ4 | | 22/10/2024 | 12:19:01 | BST | 87 | 86.8200 | BATE | 20000LQ5 | | 22/10/2024 | 12:19:01 | BST | 35 | 86.8000 | BATE | 20000LQ7 | | 22/10/2024 | 12:19:01 | BST | 55 | 86.8000 | BATE | 20000LQ8 | | 22/10/2024 | 12:19:03 | BST | 87 | 86.7200 | BATE | 20000LQE | | 22/10/2024 | 12:19:03 | BST | 85 | 86.7000 | BATE | 20000LQG | | 22/10/2024 | 12:19:03 | BST | 89 | 86.6800 | BATE | 20000LQH | | 22/10/2024 | 12:19:04 | BST | 89 | 86.6600 | BATE | 20000LQL | | 22/10/2024 | 12:19:04 | BST | 89 | 86.6400 | BATE | 20000LQN | | 22/10/2024 | 12:19:04 | BST | 90 | 86.6200 | BATE | 20000LQO | | 22/10/2024 | 12:19:20 | BST | 76 | 86.6000 | BATE | 20000LR7 | | 22/10/2024 | 12:19:20 | BST | 91 | 86.6800 | BATE | 20000LRB | | 22/10/2024 | 12:19:20 | BST | 62 | 86.6600 | BATE | 20000LRC | | 22/10/2024 | 12:19:21 | BST | 23 | 86.6600 | BATE | 20000LRE | | 22/10/2024 | 12:19:21 | BST | 4 | 86.6600 | BATE | 20000LRF | | 22/10/2024 | 12:19:21 | BST | 66 | 86.6400 | BATE | 20000LRH | | 22/10/2024 | 12:19:23 | BST | 69 | 86.6200 | BATE | 20000LRJ | | 22/10/2024 | 12:20:42 | BST | 47 | 86.7600 | BATE | 20000LU4 | | 22/10/2024 | 12:22:36 | BST | 31 | 86.3600 | TRQX | 1092915162010723 | | 22/10/2024 | 12:22:36 | BST | 60 | 86.3600 | TRQX | 1092915162010724 | | 22/10/2024 | 12:22:36 | BST | 25 | 86.3400 | TRQX | 1092915162010726 | | 22/10/2024 | 12:22:36 | BST | 85 | 86.3600 | XLON | 1092915237501352 | | 22/10/2024 | 12:22:36 | BST | 89 | 86.3400 | XLON | 1092915237501358 | | 22/10/2024 | 12:22:36 | BST | 40 | 86.3800 | BATE | 20000M0K | | 22/10/2024 | 12:22:50 | BST | 45 | 86.6200 | BATE | 20000M16 | | 22/10/2024 | 12:22:50 | BST | 11 | 86.6200 | BATE | 20000M17 | | 22/10/2024 | 12:22:50 | BST | 55 | 86.6000 | BATE | 20000M1A | | 22/10/2024 | 12:22:50 | BST | 53 | 86.5800 | BATE | 20000M1C | | 22/10/2024 | 12:23:25 | BST | 49 | 86.6800 | BATE | 20000M2Q | | 22/10/2024 | 12:23:27 | BST | 57 | 86.6800 | BATE | 20000M2U | | 22/10/2024 | 12:23:27 | BST | 55 | 86.6600 | BATE | 20000M2V | | 22/10/2024 | 12:23:56 | BST | 89 | 86.6600 | CHIX | 120000PNK | | 22/10/2024 | 12:23:56 | BST | 85 | 86.6400 | CHIX | 120000PNO | | 22/10/2024 | 12:23:56 | BST | 60 | 86.6600 | BATE | 20000M4B | | 22/10/2024 | 12:25:52 | BST | 87 | 86.6800 | XLON | 1092915237501523 | | 22/10/2024 | 12:25:52 | BST | 86 | 86.6600 | XLON | 1092915237501524 | | 22/10/2024 | 12:25:52 | BST | 53 | 86.7000 | BATE | 20000M85 | | 22/10/2024 | 12:25:52 | BST | 56 | 86.6800 | BATE | 20000M87 | | 22/10/2024 | 12:26:48 | BST | 40 | 86.4400 | BATE | 20000MC3 | | 22/10/2024 | 12:26:48 | BST | 40 | 86.4200 | BATE | 20000MC5 | | 22/10/2024 | 12:26:54 | BST | 41 | 86.3600 | BATE | 20000MCE | | 22/10/2024 | 12:28:09 | BST | 83 | 86.4400 | XLON | 1092915237501697 | | 22/10/2024 | 12:28:09 | BST | 8 | 86.4400 | XLON | 1092915237501698 | | 22/10/2024 | 12:28:09 | BST | 63 | 86.4600 | BATE | 20000MEJ | | 22/10/2024 | 12:28:16 | BST | 40 | 86.3000 | BATE | 20000MEV | | 22/10/2024 | 12:28:20 | BST | 40 | 86.2600 | BATE | 20000MF2 | | 22/10/2024 | 12:29:44 | BST | 85 | 86.2600 | XLON | 1092915237501755 | | 22/10/2024 | 12:29:44 | BST | 85 | 86.2400 | XLON | 1092915237501757 | | 22/10/2024 | 12:29:44 | BST | 91 | 86.2200 | XLON | 1092915237501760 | | 22/10/2024 | 12:29:46 | BST | 56 | 86.1600 | BATE | 20000MJK | | 22/10/2024 | 12:29:50 | BST | 41 | 86.1400 | BATE | 20000MJM | | 22/10/2024 | 12:30:09 | BST | 40 | 86.1400 | BATE | 20000MMD | | 22/10/2024 | 12:32:19 | BST | 42 | 86.3200 | BATE | 20000MSO | | 22/10/2024 | 12:32:32 | BST | 77 | 86.3400 | BATE | 20000MTV | | 22/10/2024 | 12:33:05 | BST | 60 | 86.3400 | BATE | 20000MZP | | 22/10/2024 | 12:33:05 | BST | 12 | 86.3400 | BATE | 20000MZQ | | 22/10/2024 | 12:33:05 | BST | 45 | 86.3200 | BATE | 20000MZR | | 22/10/2024 | 12:33:05 | BST | 71 | 86.3000 | BATE | 20000MZV | | 22/10/2024 | 12:33:05 | BST | 60 | 86.2800 | BATE | 20000MZX | | 22/10/2024 | 12:33:24 | BST | 47 | 86.2000 | BATE | 20000N0Q | | 22/10/2024 | 12:33:24 | BST | 44 | 86.1800 | BATE | 20000N0R | | 22/10/2024 | 12:34:21 | BST | 62 | 86.2800 | XLON | 1092915237502136 | | 22/10/2024 | 12:34:33 | BST | 32 | 86.2800 | BATE | 20000N3C | | 22/10/2024 | 12:35:02 | BST | 89 | 86.2800 | CHIX | 120000QVL | | 22/10/2024 | 12:35:02 | BST | 89 | 86.2600 | CHIX | 120000QVN | | 22/10/2024 | 12:35:02 | BST | 16 | 86.2800 | BATE | 20000N47 | | 22/10/2024 | 12:35:02 | BST | 14 | 86.2600 | BATE | 20000N49 | | 22/10/2024 | 12:35:02 | BST | 32 | 86.2600 | BATE | 20000N4A | | 22/10/2024 | 12:36:11 | BST | 88 | 86.3200 | XLON | 1092915237502232 | | 22/10/2024 | 12:36:21 | BST | 55 | 86.2400 | BATE | 20000N8R | | 22/10/2024 | 12:36:21 | BST | 23 | 86.2400 | BATE | 20000N8S | | 22/10/2024 | 12:36:21 | BST | 71 | 86.2000 | BATE | 20000N8U | | 22/10/2024 | 12:37:38 | BST | 91 | 86.1000 | XLON | 1092915237502275 | | 22/10/2024 | 12:38:26 | BST | 43 | 85.9400 | BATE | 20000NDT | | 22/10/2024 | 12:40:09 | BST | 72 | 85.9000 | XLON | 1092915237502367 | | 22/10/2024 | 12:40:59 | BST | 13 | 85.9000 | XLON | 1092915237502387 | | 22/10/2024 | 12:42:04 | BST | 11 | 85.9800 | TRQX | 1092915162012774 | | 22/10/2024 | 12:42:04 | BST | 78 | 85.9800 | TRQX | 1092915162012775 | | 22/10/2024 | 12:42:04 | BST | 86 | 86.0000 | XLON | 1092915237502451 | | 22/10/2024 | 12:42:04 | BST | 89 | 85.9800 | XLON | 1092915237502452 | | 22/10/2024 | 12:42:04 | BST | 79 | 86.0000 | BATE | 20000NJI | | 22/10/2024 | 12:42:04 | BST | 81 | 85.9800 | BATE | 20000NJK | | 22/10/2024 | 12:42:04 | BST | 68 | 85.9600 | BATE | 20000NJL | | 22/10/2024 | 12:42:04 | BST | 14 | 85.9600 | BATE | 20000NJM | | 22/10/2024 | 12:42:04 | BST | 48 | 85.9400 | BATE | 20000NJR | | 22/10/2024 | 12:42:04 | BST | 1 | 85.9400 | BATE | 20000NJS | | 22/10/2024 | 12:42:38 | BST | 42 | 85.9200 | BATE | 20000NKF | | 22/10/2024 | 12:45:13 | BST | 86 | 85.9200 | XLON | 1092915237502603 | | 22/10/2024 | 12:45:13 | BST | 85 | 85.9000 | XLON | 1092915237502606 | | 22/10/2024 | 12:45:13 | BST | 86 | 85.9000 | CHIX | 120000RQE | | 22/10/2024 | 12:45:13 | BST | 80 | 85.9200 | BATE | 20000NSO | | 22/10/2024 | 12:45:13 | BST | 5 | 85.9200 | BATE | 20000NSP | | 22/10/2024 | 12:45:13 | BST | 87 | 85.9000 | BATE | 20000NSQ | | 22/10/2024 | 12:45:13 | BST | 62 | 85.8800 | BATE | 20000NSS | | 22/10/2024 | 12:45:14 | BST | 5 | 85.8600 | BATE | 20000NST | | 22/10/2024 | 12:45:14 | BST | 83 | 85.8600 | BATE | 20000NSU | | 22/10/2024 | 12:45:16 | BST | 91 | 85.8400 | BATE | 20000NSW | | 22/10/2024 | 12:45:17 | BST | 41 | 85.8200 | BATE | 20000NSX | | 22/10/2024 | 12:47:36 | BST | 84 | 85.7800 | XLON | 1092915237502669 | | 22/10/2024 | 12:47:36 | BST | 4 | 85.7800 | XLON | 1092915237502670 | | 22/10/2024 | 12:47:36 | BST | 87 | 85.7600 | XLON | 1092915237502672 | | 22/10/2024 | 12:47:36 | BST | 2 | 85.7400 | XLON | 1092915237502673 | | 22/10/2024 | 12:47:36 | BST | 1 | 85.7400 | XLON | 1092915237502674 | | 22/10/2024 | 12:47:36 | BST | 86 | 85.7400 | XLON | 1092915237502675 | | 22/10/2024 | 12:49:58 | BST | 89 | 85.5800 | CHIX | 120000S1V | | 22/10/2024 | 12:49:58 | BST | 49 | 85.6000 | BATE | 20000O1X | | 22/10/2024 | 12:49:58 | BST | 1 | 85.6000 | BATE | 20000O1Y | | 22/10/2024 | 12:50:00 | BST | 3 | 85.6000 | BATE | 20000O26 | | 22/10/2024 | 12:50:02 | BST | 52 | 85.5800 | BATE | 20000O2K | | 22/10/2024 | 12:50:02 | BST | 6 | 85.5800 | BATE | 20000O2L | | 22/10/2024 | 12:50:02 | BST | 40 | 85.5600 | BATE | 20000O2M | | 22/10/2024 | 12:50:09 | BST | 81 | 85.5400 | BATE | 20000O2V | | 22/10/2024 | 12:50:32 | BST | 31 | 85.5800 | XLON | 1092915237502826 | | 22/10/2024 | 12:50:32 | BST | 54 | 85.5800 | XLON | 1092915237502827 | | 22/10/2024 | 12:50:32 | BST | 84 | 85.6600 | BATE | 20000O4A | | 22/10/2024 | 12:50:32 | BST | 79 | 85.6400 | BATE | 20000O4C | | 22/10/2024 | 12:50:32 | BST | 86 | 85.6200 | BATE | 20000O4E | | 22/10/2024 | 12:50:32 | BST | 53 | 85.5600 | BATE | 20000O4I | | 22/10/2024 | 12:50:32 | BST | 14 | 85.5400 | BATE | 20000O4K | | 22/10/2024 | 12:50:34 | BST | 87 | 85.5600 | BATE | 20000O4Q | | 22/10/2024 | 12:50:40 | BST | 88 | 85.5600 | BATE | 20000O50 | | 22/10/2024 | 12:50:40 | BST | 38 | 85.5400 | BATE | 20000O53 | | 22/10/2024 | 12:50:40 | BST | 87 | 85.5200 | BATE | 20000O54 | | 22/10/2024 | 12:50:52 | BST | 71 | 85.5000 | BATE | 20000O5D | | 22/10/2024 | 12:51:01 | BST | 14 | 85.5000 | BATE | 20000O5W | | 22/10/2024 | 12:51:01 | BST | 90 | 85.4800 | BATE | 20000O5X | | 22/10/2024 | 12:51:01 | BST | 70 | 85.4600 | BATE | 20000O5Y | | 22/10/2024 | 12:52:29 | BST | 88 | 85.5000 | XLON | 1092915237502913 | | 22/10/2024 | 12:52:29 | BST | 90 | 85.4800 | XLON | 1092915237502915 | | 22/10/2024 | 12:52:29 | BST | 50 | 85.5000 | BATE | 20000O9K | | 22/10/2024 | 12:52:29 | BST | 50 | 85.4800 | BATE | 20000O9M | | 22/10/2024 | 12:53:16 | BST | 43 | 85.5400 | BATE | 20000OBH | | 22/10/2024 | 12:53:16 | BST | 13 | 85.5200 | BATE | 20000OBI | | 22/10/2024 | 12:53:16 | BST | 1 | 85.5200 | BATE | 20000OBJ | | 22/10/2024 | 12:53:17 | BST | 26 | 85.5200 | BATE | 20000OBM | | 22/10/2024 | 12:56:11 | BST | 1 | 85.4800 | XLON | 1092915237503079 | | 22/10/2024 | 12:56:11 | BST | 10 | 85.4800 | XLON | 1092915237503080 | | 22/10/2024 | 12:56:11 | BST | 79 | 85.4800 | XLON | 1092915237503081 | | 22/10/2024 | 12:56:11 | BST | 37 | 85.4800 | BATE | 20000OGO | | 22/10/2024 | 12:56:24 | BST | 5 | 85.4800 | BATE | 20000OH5 | | 22/10/2024 | 12:57:58 | BST | 86 | 85.5200 | XLON | 1092915237503136 | | 22/10/2024 | 12:57:58 | BST | 91 | 85.5000 | XLON | 1092915237503140 | | 22/10/2024 | 12:57:58 | BST | 85 | 85.5200 | CHIX | 120000SPD | | 22/10/2024 | 12:59:18 | BST | 86 | 85.5200 | TRQX | 1092915162014105 | | 22/10/2024 | 12:59:18 | BST | 90 | 85.5000 | TRQX | 1092915162014107 | | 22/10/2024 | 12:59:18 | BST | 58 | 85.5400 | BATE | 20000ONY | | 22/10/2024 | 12:59:18 | BST | 59 | 85.5200 | BATE | 20000ONZ | | 22/10/2024 | 12:59:18 | BST | 61 | 85.5000 | BATE | 20000OO1 | | 22/10/2024 | 13:01:32 | BST | 88 | 85.5600 | XLON | 1092915237503262 | | 22/10/2024 | 13:01:32 | BST | 90 | 85.5400 | XLON | 1092915237503267 | | 22/10/2024 | 13:01:32 | BST | 86 | 85.5600 | CHIX | 120000T2X | | 22/10/2024 | 13:01:32 | BST | 48 | 85.5400 | BATE | 20000OVL | | 22/10/2024 | 13:03:02 | BST | 87 | 85.5600 | XLON | 1092915237503354 | | 22/10/2024 | 13:03:02 | BST | 2 | 85.5600 | BATE | 20000OZV | | 22/10/2024 | 13:03:02 | BST | 1 | 85.5600 | BATE | 20000OZW | | 22/10/2024 | 13:03:06 | BST | 63 | 85.5600 | BATE | 20000P07 | | 22/10/2024 | 13:03:59 | BST | 55 | 85.6200 | CHIX | 120000TGQ | | 22/10/2024 | 13:03:59 | BST | 36 | 85.6200 | CHIX | 120000TGR | | 22/10/2024 | 13:03:59 | BST | 19 | 85.6000 | BATE | 20000P41 | | 22/10/2024 | 13:03:59 | BST | 56 | 85.6400 | BATE | 20000P45 | | 22/10/2024 | 13:03:59 | BST | 32 | 85.6200 | BATE | 20000P47 | | 22/10/2024 | 13:03:59 | BST | 4 | 85.6200 | BATE | 20000P48 | | 22/10/2024 | 13:03:59 | BST | 19 | 85.6200 | BATE | 20000P4C | | 22/10/2024 | 13:04:20 | BST | 88 | 85.6000 | XLON | 1092915237503424 | | 22/10/2024 | 13:04:20 | BST | 86 | 85.5800 | XLON | 1092915237503425 | | 22/10/2024 | 13:04:20 | BST | 45 | 85.6000 | BATE | 20000P4T | | 22/10/2024 | 13:04:20 | BST | 37 | 85.5800 | BATE | 20000P4U | | 22/10/2024 | 13:04:35 | BST | 8 | 85.5800 | BATE | 20000P51 | | 22/10/2024 | 13:04:35 | BST | 43 | 85.5600 | BATE | 20000P57 | | 22/10/2024 | 13:06:21 | BST | 63 | 85.5600 | BATE | 20000PA7 | | 22/10/2024 | 13:06:22 | BST | 49 | 85.5200 | BATE | 20000PA8 | | 22/10/2024 | 13:07:25 | BST | 89 | 85.5400 | XLON | 1092915237503541 | | 22/10/2024 | 13:07:25 | BST | 40 | 85.5400 | BATE | 20000PDA | | 22/10/2024 | 13:09:37 | BST | 91 | 85.5400 | XLON | 1092915237503620 | | 22/10/2024 | 13:10:16 | BST | 66 | 85.5200 | BATE | 20000PIB | | 22/10/2024 | 13:11:15 | BST | 89 | 85.5000 | XLON | 1092915237503704 | | 22/10/2024 | 13:11:15 | BST | 91 | 85.5000 | CHIX | 120000U6E | | 22/10/2024 | 13:12:17 | BST | 91 | 85.4800 | XLON | 1092915237503758 | | 22/10/2024 | 13:12:17 | BST | 90 | 85.4600 | XLON | 1092915237503759 | | 22/10/2024 | 13:12:17 | BST | 76 | 85.4800 | BATE | 20000PPR | | 22/10/2024 | 13:12:17 | BST | 42 | 85.4400 | BATE | 20000PPV | | 22/10/2024 | 13:12:20 | BST | 45 | 85.4200 | BATE | 20000PPX | | 22/10/2024 | 13:12:20 | BST | 1 | 85.4200 | BATE | 20000PPY | | 22/10/2024 | 13:13:18 | BST | 60 | 85.3200 | BATE | 20000PSW | | 22/10/2024 | 13:16:12 | BST | 3 | 85.3400 | XLON | 1092915237504084 | | 22/10/2024 | 13:16:12 | BST | 84 | 85.3400 | XLON | 1092915237504085 | | 22/10/2024 | 13:16:12 | BST | 85 | 85.3600 | CHIX | 120000UMK | | 22/10/2024 | 13:16:12 | BST | 68 | 85.3600 | BATE | 20000PZ2 | | 22/10/2024 | 13:16:12 | BST | 17 | 85.3600 | BATE | 20000PZ3 | | 22/10/2024 | 13:16:12 | BST | 88 | 85.3400 | BATE | 20000PZ4 | | 22/10/2024 | 13:19:22 | BST | 76 | 85.3400 | BATE | 20000Q5T | | 22/10/2024 | 13:19:23 | BST | 89 | 85.3200 | XLON | 1092915237504192 | | 22/10/2024 | 13:21:10 | BST | 88 | 85.4200 | XLON | 1092915237504402 | | 22/10/2024 | 13:21:48 | BST | 91 | 85.4400 | XLON | 1092915237504418 | | 22/10/2024 | 13:21:48 | BST | 2 | 85.4400 | CHIX | 120000V52 | | 22/10/2024 | 13:21:48 | BST | 83 | 85.4400 | CHIX | 120000V53 | | 22/10/2024 | 13:23:46 | BST | 89 | 85.4200 | BATE | 20000QHP | | 22/10/2024 | 13:23:47 | BST | 91 | 85.4800 | XLON | 1092915237504467 | | 22/10/2024 | 13:23:47 | BST | 86 | 85.4800 | CHIX | 120000VAG | | 22/10/2024 | 13:29:28 | BST | 91 | 85.7200 | TRQX | 1092915162016489 | | 22/10/2024 | 13:29:28 | BST | 85 | 85.7200 | XLON | 1092915237504576 | | 22/10/2024 | 13:29:28 | BST | 9 | 85.7000 | XLON | 1092915237504580 | | 22/10/2024 | 13:29:28 | BST | 76 | 85.7000 | XLON | 1092915237504581 | | 22/10/2024 | 13:29:28 | BST | 50 | 85.7000 | XLON | 1092915237504584 | | 22/10/2024 | 13:29:28 | BST | 20 | 85.7000 | XLON | 1092915237504585 | | 22/10/2024 | 13:29:28 | BST | 88 | 85.7200 | CHIX | 120000VNZ | | 22/10/2024 | 13:29:28 | BST | 85 | 85.7200 | BATE | 20000QS3 | | 22/10/2024 | 13:29:28 | BST | 85 | 85.7000 | BATE | 20000QS4 | | 22/10/2024 | 13:29:32 | BST | 86 | 85.6800 | XLON | 1092915237504590 | | 22/10/2024 | 13:29:32 | BST | 86 | 85.6800 | BATE | 20000QSC | | 22/10/2024 | 13:29:52 | BST | 88 | 85.6600 | XLON | 1092915237504595 | | 22/10/2024 | 13:29:52 | BST | 3 | 85.6400 | XLON | 1092915237504596 | | 22/10/2024 | 13:29:52 | BST | 83 | 85.6400 | XLON | 1092915237504597 | | 22/10/2024 | 13:29:52 | BST | 86 | 85.6600 | BATE | 20000QT2 | | 22/10/2024 | 13:29:52 | BST | 87 | 85.6400 | BATE | 20000QTB | | 22/10/2024 | 13:30:10 | BST | 85 | 85.6200 | XLON | 1092915237504609 | | 22/10/2024 | 13:30:10 | BST | 90 | 85.6400 | XLON | 1092915237504614 | | 22/10/2024 | 13:30:10 | BST | 87 | 85.6200 | BATE | 20000QUR | | 22/10/2024 | 13:30:20 | BST | 91 | 85.7400 | BATE | 20000QVT | | 22/10/2024 | 13:30:26 | BST | 47 | 85.7200 | BATE | 20000QW1 | | 22/10/2024 | 13:32:59 | BST | 87 | 85.9000 | XLON | 1092915237504717 | | 22/10/2024 | 13:32:59 | BST | 86 | 85.8800 | XLON | 1092915237504719 | | 22/10/2024 | 13:32:59 | BST | 88 | 85.8600 | XLON | 1092915237504725 | | 22/10/2024 | 13:32:59 | BST | 86 | 85.9000 | CHIX | 120000VZ6 | | 22/10/2024 | 13:32:59 | BST | 87 | 85.8800 | CHIX | 120000VZ7 | | 22/10/2024 | 13:32:59 | BST | 89 | 85.8600 | CHIX | 120000VZB | | 22/10/2024 | 13:32:59 | BST | 4 | 85.9000 | BATE | 20000R2I | | 22/10/2024 | 13:32:59 | BST | 81 | 85.9000 | BATE | 20000R2J | | 22/10/2024 | 13:32:59 | BST | 90 | 85.8800 | BATE | 20000R2L | | 22/10/2024 | 13:32:59 | BST | 89 | 85.8600 | BATE | 20000R2N | | 22/10/2024 | 13:35:40 | BST | 88 | 86.0000 | XLON | 1092915237504819 | | 22/10/2024 | 13:35:40 | BST | 85 | 85.9800 | XLON | 1092915237504823 | | 22/10/2024 | 13:35:40 | BST | 77 | 86.0000 | BATE | 20000R8I | | 22/10/2024 | 13:35:40 | BST | 12 | 86.0000 | BATE | 20000R8J | | 22/10/2024 | 13:35:40 | BST | 89 | 85.9800 | BATE | 20000R8L | | 22/10/2024 | 13:35:55 | BST | 86 | 85.9600 | BATE | 20000R8X | | 22/10/2024 | 13:35:56 | BST | 50 | 85.9400 | BATE | 20000R8Z | | 22/10/2024 | 13:38:07 | BST | 88 | 85.8800 | TRQX | 1092915162017104 | | 22/10/2024 | 13:38:07 | BST | 88 | 85.8800 | XLON | 1092915237505187 | | 22/10/2024 | 13:40:09 | BST | 90 | 85.8400 | XLON | 1092915237505303 | | 22/10/2024 | 13:40:10 | BST | 85 | 85.8200 | XLON | 1092915237505306 | | 22/10/2024 | 13:40:10 | BST | 73 | 85.8000 | BATE | 20000RLJ | | 22/10/2024 | 13:41:20 | BST | 66 | 85.8400 | BATE | 20000RQ4 | | 22/10/2024 | 13:41:35 | BST | 62 | 85.8200 | BATE | 20000RQJ | | 22/10/2024 | 13:41:35 | BST | 63 | 85.8000 | BATE | 20000RQL | | 22/10/2024 | 13:43:25 | BST | 90 | 85.8400 | XLON | 1092915237505496 | | 22/10/2024 | 13:43:25 | BST | 65 | 85.8400 | BATE | 20000RUA | | 22/10/2024 | 13:44:37 | BST | 86 | 85.8200 | XLON | 1092915237505560 | | 22/10/2024 | 13:44:37 | BST | 89 | 85.8000 | XLON | 1092915237505561 | | 22/10/2024 | 13:44:37 | BST | 41 | 85.8200 | BATE | 20000RW0 | | 22/10/2024 | 13:44:37 | BST | 41 | 85.8000 | BATE | 20000RW2 | | 22/10/2024 | 13:46:19 | BST | 86 | 85.7400 | XLON | 1092915237505660 | | 22/10/2024 | 13:46:19 | BST | 87 | 85.7400 | CHIX | 120000X32 | | 22/10/2024 | 13:46:19 | BST | 47 | 85.7400 | BATE | 20000S0H | | 22/10/2024 | 13:46:19 | BST | 48 | 85.7200 | BATE | 20000S0I | | 22/10/2024 | 13:46:19 | BST | 54 | 85.7000 | BATE | 20000S0K | | 22/10/2024 | 13:48:26 | BST | 2 | 85.6600 | XLON | 1092915237505755 | | 22/10/2024 | 13:48:26 | BST | 86 | 85.6600 | XLON | 1092915237505756 | | 22/10/2024 | 13:49:19 | BST | 85 | 85.6400 | XLON | 1092915237505796 | | 22/10/2024 | 13:50:59 | BST | 7 | 85.7800 | CHIX | 120000XLU | | 22/10/2024 | 13:50:59 | BST | 79 | 85.7800 | CHIX | 120000XLV | | 22/10/2024 | 13:51:04 | BST | 85 | 85.7600 | TRQX | 1092915162018093 | | 22/10/2024 | 13:51:04 | BST | 86 | 85.7600 | XLON | 1092915237505899 | | 22/10/2024 | 13:51:04 | BST | 29 | 85.7600 | BATE | 20000SGE | | 22/10/2024 | 13:51:04 | BST | 40 | 85.7600 | BATE | 20000SGF | | 22/10/2024 | 13:51:04 | BST | 68 | 85.7400 | BATE | 20000SGG | | 22/10/2024 | 13:51:05 | BST | 65 | 85.7200 | BATE | 20000SGJ | | 22/10/2024 | 13:53:59 | BST | 85 | 85.7400 | XLON | 1092915237505998 | | 22/10/2024 | 13:57:58 | BST | 79 | 85.9000 | XLON | 1092915237506130 | | 22/10/2024 | 13:57:58 | BST | 7 | 85.9000 | XLON | 1092915237506131 | | 22/10/2024 | 13:57:58 | BST | 86 | 85.8800 | XLON | 1092915237506137 | | 22/10/2024 | 13:57:58 | BST | 1 | 85.8600 | XLON | 1092915237506139 | | 22/10/2024 | 13:57:58 | BST | 84 | 85.8600 | XLON | 1092915237506140 | | 22/10/2024 | 13:57:58 | BST | 85 | 85.9000 | CHIX | 120000Y5S | | 22/10/2024 | 13:57:58 | BST | 86 | 85.9000 | BATE | 20000SX6 | | 22/10/2024 | 13:57:58 | BST | 87 | 85.8800 | BATE | 20000SXA | | 22/10/2024 | 13:57:58 | BST | 1 | 85.8600 | BATE | 20000SXD | | 22/10/2024 | 13:57:58 | BST | 86 | 85.9000 | BATE | 20000SXI | | 22/10/2024 | 13:57:59 | BST | 86 | 85.8800 | XLON | 1092915237506153 | | 22/10/2024 | 13:57:59 | BST | 87 | 85.8800 | BATE | 20000SXL | | 22/10/2024 | 13:58:03 | BST | 88 | 85.9400 | BATE | 20000SXT | | 22/10/2024 | 13:59:04 | BST | 47 | 85.9000 | XLON | 1092915237506294 | | 22/10/2024 | 13:59:04 | BST | 42 | 85.9000 | XLON | 1092915237506295 | | 22/10/2024 | 13:59:04 | BST | 85 | 85.9200 | BATE | 20000T0Y | | 22/10/2024 | 14:00:59 | BST | 85 | 86.2400 | XLON | 1092915237506371 | | 22/10/2024 | 14:00:59 | BST | 88 | 86.2400 | CHIX | 120000YHI | | 22/10/2024 | 14:00:59 | BST | 85 | 86.2400 | BATE | 20000T87 | | 22/10/2024 | 14:00:59 | BST | 85 | 86.2200 | BATE | 20000T89 | | 22/10/2024 | 14:01:13 | BST | 86 | 86.2000 | BATE | 20000T98 | | 22/10/2024 | 14:01:25 | BST | 24 | 86.1800 | BATE | 20000T9I | | 22/10/2024 | 14:01:25 | BST | 64 | 86.1800 | BATE | 20000T9J | | 22/10/2024 | 14:02:55 | BST | 89 | 86.2400 | XLON | 1092915237506468 | | 22/10/2024 | 14:03:47 | BST | 85 | 86.2600 | XLON | 1092915237506482 | | 22/10/2024 | 14:03:47 | BST | 85 | 86.2600 | CHIX | 120000YP0 | | 22/10/2024 | 14:03:47 | BST | 87 | 86.2600 | BATE | 20000TFU | | 22/10/2024 | 14:06:18 | BST | 87 | 86.2800 | XLON | 1092915237506601 | | 22/10/2024 | 14:06:18 | BST | 86 | 86.2600 | XLON | 1092915237506603 | | 22/10/2024 | 14:06:18 | BST | 89 | 86.2400 | XLON | 1092915237506605 | | 22/10/2024 | 14:06:18 | BST | 88 | 86.2800 | BATE | 20000TRH | | 22/10/2024 | 14:06:18 | BST | 33 | 86.2600 | BATE | 20000TRM | | 22/10/2024 | 14:06:18 | BST | 52 | 86.2600 | BATE | 20000TRO | | 22/10/2024 | 14:06:18 | BST | 34 | 86.2400 | BATE | 20000TRQ | | 22/10/2024 | 14:06:18 | BST | 85 | 86.3000 | BATE | 20000TRX | | 22/10/2024 | 14:06:18 | BST | 61 | 86.2800 | BATE | 20000TRZ | | 22/10/2024 | 14:06:18 | BST | 28 | 86.2800 | BATE | 20000TS0 | | 22/10/2024 | 14:06:18 | BST | 85 | 86.2600 | BATE | 20000TS1 | | 22/10/2024 | 14:06:33 | BST | 89 | 86.1600 | BATE | 20000TTY | | 22/10/2024 | 14:07:43 | BST | 90 | 86.2600 | BATE | 20000TXB | | 22/10/2024 | 14:11:01 | BST | 87 | 86.3800 | CHIX | 120000ZLD | | 22/10/2024 | 14:11:15 | BST | 86 | 86.5000 | TRQX | 1092915162019856 | | 22/10/2024 | 14:11:15 | BST | 32 | 86.4800 | XLON | 1092915237506841 | | 22/10/2024 | 14:11:16 | BST | 53 | 86.4800 | XLON | 1092915237506842 | | 22/10/2024 | 14:11:16 | BST | 89 | 86.4800 | BATE | 20000U8Q | | 22/10/2024 | 14:11:39 | BST | 89 | 86.4600 | XLON | 1092915237506854 | | 22/10/2024 | 14:11:39 | BST | 27 | 86.4400 | XLON | 1092915237506855 | | 22/10/2024 | 14:11:39 | BST | 60 | 86.4400 | XLON | 1092915237506856 | | 22/10/2024 | 14:11:39 | BST | 85 | 86.4600 | BATE | 20000U9Y | | 22/10/2024 | 14:11:39 | BST | 88 | 86.4400 | BATE | 20000UA0 | | 22/10/2024 | 14:11:53 | BST | 28 | 86.4400 | BATE | 20000UAL | | 22/10/2024 | 14:11:53 | BST | 60 | 86.4400 | BATE | 20000UAM | | 22/10/2024 | 14:12:35 | BST | 89 | 86.4000 | XLON | 1092915237506907 | | 22/10/2024 | 14:12:35 | BST | 87 | 86.3800 | XLON | 1092915237506908 | | 22/10/2024 | 14:12:35 | BST | 90 | 86.4200 | BATE | 20000UC0 | | 22/10/2024 | 14:12:35 | BST | 91 | 86.4000 | BATE | 20000UC3 | | 22/10/2024 | 14:12:35 | BST | 88 | 86.3800 | BATE | 20000UC6 | | 22/10/2024 | 14:13:18 | BST | 85 | 86.4200 | BATE | 20000UDJ | | 22/10/2024 | 14:14:52 | BST | 51 | 86.4600 | CHIX | 120000ZSN | | 22/10/2024 | 14:14:52 | BST | 31 | 86.4600 | CHIX | 120000ZSO | | 22/10/2024 | 14:14:52 | BST | 6 | 86.4600 | CHIX | 120000ZSP | | 22/10/2024 | 14:14:52 | BST | 90 | 86.4400 | CHIX | 120000ZSR | | 22/10/2024 | 14:14:52 | BST | 91 | 86.4600 | BATE | 20000UFO | | 22/10/2024 | 14:14:52 | BST | 85 | 86.4400 | BATE | 20000UFQ | | 22/10/2024 | 14:14:52 | BST | 85 | 86.4200 | BATE | 20000UFR | | 22/10/2024 | 14:14:52 | BST | 87 | 86.4000 | BATE | 20000UFT | | 22/10/2024 | 14:14:52 | BST | 87 | 86.3800 | BATE | 20000UFW | | 22/10/2024 | 14:14:52 | BST | 90 | 86.3600 | BATE | 20000UFX | | 22/10/2024 | 14:14:54 | BST | 87 | 86.3400 | BATE | 20000UG6 | | 22/10/2024 | 14:14:55 | BST | 85 | 86.3200 | BATE | 20000UGB | | 22/10/2024 | 14:14:57 | BST | 62 | 86.3000 | BATE | 20000UGC | | 22/10/2024 | 14:14:58 | BST | 55 | 86.2800 | BATE | 20000UGE | | 22/10/2024 | 14:18:13 | BST | 35 | 86.3800 | XLON | 1092915237507087 | | 22/10/2024 | 14:18:13 | BST | 51 | 86.3800 | XLON | 1092915237507088 | | 22/10/2024 | 14:19:02 | BST | 90 | 86.3800 | TRQX | 1092915162020425 | | 22/10/2024 | 14:19:03 | BST | 87 | 86.3600 | XLON | 1092915237507116 | | 22/10/2024 | 14:19:03 | BST | 9 | 86.3400 | XLON | 1092915237507117 | | 22/10/2024 | 14:19:03 | BST | 78 | 86.3400 | XLON | 1092915237507118 | | 22/10/2024 | 14:19:19 | BST | 2 | 86.2600 | BATE | 20000UQI | | 22/10/2024 | 14:19:19 | BST | 50 | 86.2600 | BATE | 20000UQJ | | 22/10/2024 | 14:19:50 | BST | 43 | 86.2000 | BATE | 20000USF | | 22/10/2024 | 14:19:50 | BST | 11 | 86.2000 | BATE | 20000USG | | 22/10/2024 | 14:22:48 | BST | 90 | 86.3200 | XLON | 1092915237507250 | | 22/10/2024 | 14:22:48 | BST | 85 | 86.3000 | XLON | 1092915237507252 | | 22/10/2024 | 14:22:48 | BST | 91 | 86.3200 | CHIX | 1200010K8 | | 22/10/2024 | 14:22:48 | BST | 13 | 86.3000 | CHIX | 1200010KA | | 22/10/2024 | 14:22:48 | BST | 72 | 86.3000 | CHIX | 1200010KB | | 22/10/2024 | 14:22:48 | BST | 87 | 86.3200 | BATE | 20000V4R | | 22/10/2024 | 14:22:48 | BST | 84 | 86.3000 | BATE | 20000V4S | | 22/10/2024 | 14:22:48 | BST | 3 | 86.3000 | BATE | 20000V4T | | 22/10/2024 | 14:23:48 | BST | 30 | 86.2800 | XLON | 1092915237507290 | | 22/10/2024 | 14:23:48 | BST | 55 | 86.2800 | XLON | 1092915237507291 | | 22/10/2024 | 14:23:48 | BST | 79 | 86.2800 | BATE | 20000V8S | | 22/10/2024 | 14:28:25 | BST | 85 | 86.3600 | XLON | 1092915237507405 | | 22/10/2024 | 14:28:25 | BST | 69 | 86.4000 | XLON | 1092915237507428 | | 22/10/2024 | 14:28:25 | BST | 18 | 86.4000 | XLON | 1092915237507429 | | 22/10/2024 | 14:28:25 | BST | 77 | 86.3800 | XLON | 1092915237507434 | | 22/10/2024 | 14:28:25 | BST | 9 | 86.3800 | XLON | 1092915237507435 | | 22/10/2024 | 14:28:25 | BST | 90 | 86.3600 | XLON | 1092915237507436 | | 22/10/2024 | 14:28:25 | BST | 89 | 86.3400 | XLON | 1092915237507441 | | 22/10/2024 | 14:28:25 | BST | 9 | 86.3800 | BATE | 20000VLC | | 22/10/2024 | 14:28:25 | BST | 79 | 86.3800 | BATE | 20000VLD | | 22/10/2024 | 14:28:25 | BST | 88 | 86.3600 | BATE | 20000VLG | | 22/10/2024 | 14:28:25 | BST | 86 | 86.3400 | BATE | 20000VLI | | 22/10/2024 | 14:28:25 | BST | 6 | 86.3200 | BATE | 20000VLK | | 22/10/2024 | 14:28:47 | BST | 54 | 86.3200 | BATE | 20000VMA | | 22/10/2024 | 14:28:47 | BST | 87 | 86.3000 | BATE | 20000VMB | | 22/10/2024 | 14:29:04 | BST | 70 | 86.2400 | BATE | 20000VMU | | 22/10/2024 | 14:31:27 | BST | 87 | 86.3000 | XLON | 1092915237507597 | | 22/10/2024 | 14:31:27 | BST | 85 | 86.2800 | XLON | 1092915237507599 | | 22/10/2024 | 14:31:27 | BST | 86 | 86.2600 | XLON | 1092915237507600 | | 22/10/2024 | 14:31:27 | BST | 86 | 86.3000 | CHIX | 1200011CT | | 22/10/2024 | 14:31:27 | BST | 59 | 86.2800 | CHIX | 1200011CX | | 22/10/2024 | 14:31:27 | BST | 26 | 86.2800 | CHIX | 1200011CY | | 22/10/2024 | 14:31:27 | BST | 42 | 86.3000 | BATE | 20000VUI | | 22/10/2024 | 14:31:27 | BST | 41 | 86.2800 | BATE | 20000VUJ | | 22/10/2024 | 14:31:27 | BST | 41 | 86.2600 | BATE | 20000VUL | | 22/10/2024 | 14:31:33 | BST | 42 | 86.2000 | BATE | 20000VUX | | 22/10/2024 | 14:35:02 | BST | 48 | 86.2000 | TRQX | 1092915162021667 | | 22/10/2024 | 14:35:02 | BST | 37 | 86.2000 | TRQX | 1092915162021668 | | 22/10/2024 | 14:35:08 | BST | 41 | 86.2000 | XLON | 1092915237507728 | | 22/10/2024 | 14:35:08 | BST | 9 | 86.2000 | XLON | 1092915237507729 | | 22/10/2024 | 14:35:38 | BST | 51 | 86.2000 | XLON | 1092915237507736 | | 22/10/2024 | 14:36:12 | BST | 69 | 86.2600 | XLON | 1092915237507772 | | 22/10/2024 | 14:36:12 | BST | 21 | 86.2600 | XLON | 1092915237507773 | | 22/10/2024 | 14:36:12 | BST | 11 | 86.2600 | CHIX | 1200011SJ | | 22/10/2024 | 14:36:12 | BST | 80 | 86.2600 | CHIX | 1200011SK | | 22/10/2024 | 14:36:12 | BST | 89 | 86.2600 | BATE | 20000W72 | | 22/10/2024 | 14:36:13 | BST | 88 | 86.2400 | XLON | 1092915237507775 | | 22/10/2024 | 14:36:13 | BST | 85 | 86.2400 | BATE | 20000W79 | | 22/10/2024 | 14:39:14 | BST | 90 | 86.2000 | TRQX | 1092915162022052 | | 22/10/2024 | 14:39:14 | BST | 91 | 86.2200 | XLON | 1092915237507838 | | 22/10/2024 | 14:39:14 | BST | 84 | 86.2200 | XLON | 1092915237507842 | | 22/10/2024 | 14:39:14 | BST | 91 | 86.2000 | XLON | 1092915237507844 | | 22/10/2024 | 14:39:14 | BST | 52 | 86.1800 | XLON | 1092915237507847 | | 22/10/2024 | 14:39:14 | BST | 27 | 86.1800 | XLON | 1092915237507848 | | 22/10/2024 | 14:39:14 | BST | 10 | 86.1800 | XLON | 1092915237507849 | | 22/10/2024 | 14:39:14 | BST | 35 | 86.1600 | XLON | 1092915237507852 | | 22/10/2024 | 14:39:14 | BST | 53 | 86.1600 | XLON | 1092915237507853 | | 22/10/2024 | 14:39:14 | BST | 56 | 86.2000 | CHIX | 120001217 | | 22/10/2024 | 14:39:14 | BST | 34 | 86.2000 | CHIX | 120001219 | | 22/10/2024 | 14:39:14 | BST | 89 | 86.2200 | BATE | 20000WDH | | 22/10/2024 | 14:39:14 | BST | 85 | 86.2000 | BATE | 20000WDI | | 22/10/2024 | 14:39:14 | BST | 85 | 86.1800 | BATE | 20000WDJ | | 22/10/2024 | 14:39:14 | BST | 88 | 86.1600 | BATE | 20000WDS | | 22/10/2024 | 14:42:20 | BST | 88 | 86.4000 | XLON | 1092915237507967 | | 22/10/2024 | 14:42:20 | BST | 56 | 86.4000 | CHIX | 1200012B1 | | 22/10/2024 | 14:42:20 | BST | 35 | 86.4000 | CHIX | 1200012B2 | | 22/10/2024 | 14:42:20 | BST | 87 | 86.4000 | BATE | 20000WKZ | | 22/10/2024 | 14:43:23 | BST | 86 | 86.4600 | XLON | 1092915237507998 | | 22/10/2024 | 14:43:23 | BST | 85 | 86.4400 | XLON | 1092915237508002 | | 22/10/2024 | 14:43:23 | BST | 90 | 86.4200 | XLON | 1092915237508004 | | 22/10/2024 | 14:43:23 | BST | 72 | 86.4400 | BATE | 20000WMV | | 22/10/2024 | 14:43:23 | BST | 19 | 86.4400 | BATE | 20000WMW | | 22/10/2024 | 14:43:23 | BST | 85 | 86.4200 | BATE | 20000WN0 | | 22/10/2024 | 14:43:37 | BST | 89 | 86.4000 | XLON | 1092915237508014 | | 22/10/2024 | 14:43:37 | BST | 86 | 86.4000 | BATE | 20000WOB | | 22/10/2024 | 14:43:54 | BST | 55 | 86.3800 | XLON | 1092915237508016 | | 22/10/2024 | 14:43:54 | BST | 32 | 86.3800 | XLON | 1092915237508017 | | 22/10/2024 | 14:43:54 | BST | 91 | 86.3600 | XLON | 1092915237508018 | | 22/10/2024 | 14:43:54 | BST | 89 | 86.3400 | XLON | 1092915237508019 | | 22/10/2024 | 14:43:54 | BST | 90 | 86.3600 | CHIX | 1200012HQ | | 22/10/2024 | 14:43:54 | BST | 86 | 86.3800 | BATE | 20000WOL | | 22/10/2024 | 14:43:54 | BST | 85 | 86.3600 | BATE | 20000WOM | | 22/10/2024 | 14:44:17 | BST | 90 | 86.4200 | BATE | 20000WPT | | 22/10/2024 | 14:44:19 | BST | 89 | 86.4000 | BATE | 20000WPX | | 22/10/2024 | 14:46:31 | BST | 85 | 86.4600 | BATE | 20000WUC | | 22/10/2024 | 14:46:44 | BST | 87 | 86.4400 | XLON | 1092915237508102 | | 22/10/2024 | 14:46:44 | BST | 87 | 86.4400 | BATE | 20000WUL | | 22/10/2024 | 14:46:44 | BST | 89 | 86.4200 | BATE | 20000WUM | | 22/10/2024 | 14:46:44 | BST | 42 | 86.4000 | BATE | 20000WUN | | 22/10/2024 | 14:46:46 | BST | 44 | 86.4000 | BATE | 20000WUO | | 22/10/2024 | 14:48:02 | BST | 55 | 86.4400 | TRQX | 1092915162022726 | | 22/10/2024 | 14:48:02 | BST | 35 | 86.4400 | TRQX | 1092915162022727 | | 22/10/2024 | 14:48:02 | BST | 85 | 86.4400 | XLON | 1092915237508234 | | 22/10/2024 | 14:48:02 | BST | 86 | 86.4400 | CHIX | 1200012SQ | | 22/10/2024 | 14:48:02 | BST | 53 | 86.4400 | BATE | 20000WXR | | 22/10/2024 | 14:48:02 | BST | 34 | 86.4400 | BATE | 20000WXS | | 22/10/2024 | 14:48:14 | BST | 86 | 86.4200 | XLON | 1092915237508238 | | 22/10/2024 | 14:48:14 | BST | 3 | 86.4200 | BATE | 20000WY9 | | 22/10/2024 | 14:48:14 | BST | 85 | 86.4200 | BATE | 20000WYA | | 22/10/2024 | 14:48:14 | BST | 86 | 86.4000 | BATE | 20000WYB | | 22/10/2024 | 14:48:14 | BST | 90 | 86.3800 | BATE | 20000WYG | | 22/10/2024 | 14:48:14 | BST | 88 | 86.3600 | BATE | 20000WYM | | 22/10/2024 | 14:48:14 | BST | 52 | 86.3400 | BATE | 20000WYQ | | 22/10/2024 | 14:53:33 | BST | 88 | 86.3600 | XLON | 1092915237508562 | | 22/10/2024 | 14:53:33 | BST | 89 | 86.3400 | XLON | 1092915237508567 | | 22/10/2024 | 14:53:33 | BST | 53 | 86.3600 | BATE | 20000XCL | | 22/10/2024 | 14:53:33 | BST | 53 | 86.3400 | BATE | 20000XCN | | 22/10/2024 | 14:54:17 | BST | 12 | 86.4000 | XLON | 1092915237508612 | | 22/10/2024 | 14:54:17 | BST | 73 | 86.4000 | XLON | 1092915237508613 | | 22/10/2024 | 14:54:17 | BST | 86 | 86.3800 | XLON | 1092915237508616 | | 22/10/2024 | 14:54:17 | BST | 88 | 86.3800 | CHIX | 1200013DZ | | 22/10/2024 | 14:54:17 | BST | 85 | 86.3800 | BATE | 20000XEW | | 22/10/2024 | 14:57:06 | BST | 69 | 86.3600 | CHIX | 1200013LC | | 22/10/2024 | 14:59:15 | BST | 22 | 86.4400 | XLON | 1092915237508833 | | 22/10/2024 | 15:00:47 | BST | 84 | 86.4200 | TRQX | 1092915162023900 | | 22/10/2024 | 15:00:47 | BST | 4 | 86.4200 | TRQX | 1092915162023901 | | 22/10/2024 | 15:00:47 | BST | 86 | 86.4000 | TRQX | 1092915162023902 | | 22/10/2024 | 15:00:47 | BST | 85 | 86.4200 | XLON | 1092915237508984 | | 22/10/2024 | 15:00:47 | BST | 64 | 86.4000 | XLON | 1092915237508990 | | 22/10/2024 | 15:00:47 | BST | 22 | 86.4000 | XLON | 1092915237508991 | | 22/10/2024 | 15:00:47 | BST | 42 | 86.4200 | XLON | 1092915237508994 | | 22/10/2024 | 15:00:47 | BST | 42 | 86.4400 | XLON | 1092915237508995 | | 22/10/2024 | 15:00:47 | BST | 24 | 86.4400 | XLON | 1092915237508996 | | 22/10/2024 | 15:00:47 | BST | 6 | 86.4400 | XLON | 1092915237508997 | | 22/10/2024 | 15:00:47 | BST | 33 | 86.4000 | CHIX | 1200013YQ | | 22/10/2024 | 15:00:47 | BST | 1 | 86.4000 | CHIX | 1200013YR | | 22/10/2024 | 15:00:47 | BST | 53 | 86.4000 | CHIX | 1200013YS | | 22/10/2024 | 15:00:47 | BST | 4 | 86.3800 | CHIX | 1200013YW | | 22/10/2024 | 15:00:47 | BST | 11 | 86.3800 | CHIX | 1200013YX | | 22/10/2024 | 15:00:47 | BST | 19 | 86.3800 | CHIX | 1200013YY | | 22/10/2024 | 15:00:47 | BST | 8 | 86.3800 | CHIX | 1200013YZ | | 22/10/2024 | 15:00:47 | BST | 10 | 86.3800 | CHIX | 1200013Z0 | | 22/10/2024 | 15:00:47 | BST | 88 | 86.4000 | BATE | 20000XWF | | 22/10/2024 | 15:00:48 | BST | 42 | 86.4000 | XLON | 1092915237508998 | | 22/10/2024 | 15:00:48 | BST | 13 | 86.4000 | XLON | 1092915237508999 | | 22/10/2024 | 15:00:48 | BST | 59 | 86.4000 | XLON | 1092915237509000 | | 22/10/2024 | 15:00:48 | BST | 27 | 86.4000 | XLON | 1092915237509001 | | 22/10/2024 | 15:03:36 | BST | 91 | 86.5000 | XLON | 1092915237509257 | | 22/10/2024 | 15:03:36 | BST | 63 | 86.4800 | XLON | 1092915237509264 | | 22/10/2024 | 15:03:36 | BST | 24 | 86.4800 | XLON | 1092915237509265 | | 22/10/2024 | 15:03:36 | BST | 99 | 86.4800 | XLON | 1092915237509267 | | 22/10/2024 | 15:03:36 | BST | 15 | 86.4800 | XLON | 1092915237509268 | | 22/10/2024 | 15:03:36 | BST | 87 | 86.5000 | CHIX | 1200014FB | | 22/10/2024 | 15:03:36 | BST | 86 | 86.4800 | CHIX | 1200014FE | | 22/10/2024 | 15:03:36 | BST | 91 | 86.5000 | BATE | 20000YAV | | 22/10/2024 | 15:03:36 | BST | 32 | 86.5000 | BATE | 20000YAW | | 22/10/2024 | 15:03:36 | BST | 87 | 86.4800 | BATE | 20000YAX | | 22/10/2024 | 15:03:37 | BST | 27 | 86.4800 | XLON | 1092915237509269 | | 22/10/2024 | 15:03:37 | BST | 16 | 86.4800 | XLON | 1092915237509270 | | 22/10/2024 | 15:03:51 | BST | 90 | 86.4600 | XLON | 1092915237509289 | | 22/10/2024 | 15:03:51 | BST | 86 | 86.4600 | BATE | 20000YBM | | 22/10/2024 | 15:04:27 | BST | 87 | 86.5000 | XLON | 1092915237509322 | | 22/10/2024 | 15:04:27 | BST | 90 | 86.4800 | XLON | 1092915237509326 | | 22/10/2024 | 15:04:27 | BST | 85 | 86.5000 | BATE | 20000YCT | | 22/10/2024 | 15:04:27 | BST | 32 | 86.5000 | BATE | 20000YCU | | 22/10/2024 | 15:04:27 | BST | 4 | 86.5000 | BATE | 20000YCV | | 22/10/2024 | 15:04:27 | BST | 4 | 86.5000 | BATE | 20000YCW | | 22/10/2024 | 15:04:27 | BST | 89 | 86.4800 | BATE | 20000YCX | | 22/10/2024 | 15:04:38 | BST | 86 | 86.4600 | XLON | 1092915237509375 | | 22/10/2024 | 15:04:38 | BST | 88 | 86.4600 | BATE | 20000YDG | | 22/10/2024 | 15:04:48 | BST | 86 | 86.4400 | XLON | 1092915237509411 | | 22/10/2024 | 15:04:48 | BST | 91 | 86.4400 | BATE | 20000YE3 | | 22/10/2024 | 15:04:49 | BST | 87 | 86.4200 | XLON | 1092915237509412 | | 22/10/2024 | 15:04:49 | BST | 86 | 86.4200 | BATE | 20000YE4 | | 22/10/2024 | 15:09:28 | BST | 86 | 86.4800 | XLON | 1092915237509805 | | 22/10/2024 | 15:09:28 | BST | 87 | 86.4800 | CHIX | 120001554 | | 22/10/2024 | 15:09:55 | BST | 88 | 86.4600 | XLON | 1092915237509874 | | 22/10/2024 | 15:10:04 | BST | 85 | 86.5800 | XLON | 1092915237509902 | | 22/10/2024 | 15:10:04 | BST | 29 | 86.5800 | BATE | 20000Z08 | | 22/10/2024 | 15:13:21 | BST | 85 | 86.6000 | XLON | 1092915237510211 | | 22/10/2024 | 15:13:21 | BST | 89 | 86.5800 | XLON | 1092915237510216 | | 22/10/2024 | 15:13:21 | BST | 53 | 86.6000 | XLON | 1092915237510219 | | 22/10/2024 | 15:13:21 | BST | 20 | 86.6000 | XLON | 1092915237510220 | | 22/10/2024 | 15:13:21 | BST | 19 | 86.6000 | XLON | 1092915237510221 | | 22/10/2024 | 15:13:21 | BST | 19 | 86.6200 | XLON | 1092915237510222 | | 22/10/2024 | 15:13:21 | BST | 3 | 86.6200 | XLON | 1092915237510223 | | 22/10/2024 | 15:13:21 | BST | 87 | 86.6000 | CHIX | 1200015TH | | 22/10/2024 | 15:13:21 | BST | 86 | 86.5800 | CHIX | 1200015TM | | 22/10/2024 | 15:13:21 | BST | 88 | 86.6000 | BATE | 20000ZEU | | 22/10/2024 | 15:13:21 | BST | 87 | 86.5800 | BATE | 20000ZEV | | 22/10/2024 | 15:13:21 | BST | 32 | 86.6000 | BATE | 20000ZEW | | 22/10/2024 | 15:13:21 | BST | 32 | 86.6200 | BATE | 20000ZEX | | 22/10/2024 | 15:13:21 | BST | 4 | 86.6200 | BATE | 20000ZEY | | 22/10/2024 | 15:13:21 | BST | 4 | 86.6200 | BATE | 20000ZEZ | | 22/10/2024 | 15:13:21 | BST | 72 | 86.6200 | BATE | 20000ZF0 | | 22/10/2024 | 15:13:32 | BST | 86 | 86.5600 | XLON | 1092915237510232 | | 22/10/2024 | 15:13:32 | BST | 86 | 86.5400 | XLON | 1092915237510236 | | 22/10/2024 | 15:13:32 | BST | 91 | 86.5200 | XLON | 1092915237510240 | | 22/10/2024 | 15:13:32 | BST | 85 | 86.5600 | BATE | 20000ZFT | | 22/10/2024 | 15:13:32 | BST | 89 | 86.5400 | BATE | 20000ZFU | | 22/10/2024 | 15:13:32 | BST | 85 | 86.5200 | BATE | 20000ZFV | | 22/10/2024 | 15:13:40 | BST | 91 | 86.5000 | BATE | 20000ZG9 | | 22/10/2024 | 15:13:48 | BST | 60 | 86.4800 | BATE | 20000ZGS | | 22/10/2024 | 15:13:48 | BST | 28 | 86.4800 | BATE | 20000ZGT | | 22/10/2024 | 15:13:50 | BST | 86 | 86.4800 | XLON | 1092915237510253 | | 22/10/2024 | 15:13:50 | BST | 86 | 86.4800 | BATE | 20000ZH1 | | 22/10/2024 | 15:13:50 | BST | 85 | 86.4600 | BATE | 20000ZH2 | | 22/10/2024 | 15:14:30 | BST | 60 | 86.5400 | BATE | 20000ZJA | | 22/10/2024 | 15:14:33 | BST | 85 | 86.5400 | CHIX | 120001600 | | 22/10/2024 | 15:14:33 | BST | 29 | 86.5400 | BATE | 20000ZJC | | 22/10/2024 | 15:14:45 | BST | 85 | 86.5200 | XLON | 1092915237510376 | | 22/10/2024 | 15:14:45 | BST | 53 | 86.5200 | BATE | 20000ZJS | | 22/10/2024 | 15:14:45 | BST | 32 | 86.5200 | BATE | 20000ZJT | | 22/10/2024 | 15:15:02 | BST | 88 | 86.5000 | BATE | 20000ZKE | | 22/10/2024 | 15:17:00 | BST | 86 | 86.5800 | TRQX | 1092915162025540 | | 22/10/2024 | 15:17:00 | BST | 89 | 86.5800 | XLON | 1092915237510538 | | 22/10/2024 | 15:19:10 | BST | 90 | 86.6800 | XLON | 1092915237510691 | | 22/10/2024 | 15:19:10 | BST | 40 | 86.7000 | XLON | 1092915237510693 | | 22/10/2024 | 15:19:10 | BST | 7 | 86.6800 | CHIX | 1200016IL | | 22/10/2024 | 15:19:10 | BST | 81 | 86.6800 | CHIX | 1200016IM | | 22/10/2024 | 15:20:23 | BST | 87 | 86.6800 | XLON | 1092915237510861 | | 22/10/2024 | 15:20:23 | BST | 86 | 86.6800 | CHIX | 1200016P3 | | 22/10/2024 | 15:20:23 | BST | 85 | 86.6800 | BATE | 2000103R | | 22/10/2024 | 15:21:16 | BST | 86 | 86.7800 | XLON | 1092915237510938 | | 22/10/2024 | 15:21:16 | BST | 87 | 86.7800 | BATE | 2000107N | | 22/10/2024 | 15:21:31 | BST | 85 | 86.7800 | CHIX | 1200016UY | | 22/10/2024 | 15:21:57 | BST | 88 | 86.7800 | XLON | 1092915237510977 | | 22/10/2024 | 15:21:57 | BST | 86 | 86.7800 | BATE | 2000109C | | 22/10/2024 | 15:22:12 | BST | 87 | 86.7600 | TRQX | 1092915162025957 | | 22/10/2024 | 15:22:12 | BST | 86 | 86.7600 | XLON | 1092915237510989 | | 22/10/2024 | 15:22:12 | BST | 29 | 86.7600 | BATE | 200010AM | | 22/10/2024 | 15:22:12 | BST | 52 | 86.7600 | BATE | 200010AP | | 22/10/2024 | 15:22:12 | BST | 7 | 86.7600 | BATE | 200010AR | | 22/10/2024 | 15:22:21 | BST | 7 | 86.7600 | XLON | 1092915237511004 | | 22/10/2024 | 15:22:21 | BST | 83 | 86.7600 | XLON | 1092915237511005 | | 22/10/2024 | 15:22:21 | BST | 85 | 86.7600 | BATE | 200010B1 | | 22/10/2024 | 15:24:21 | BST | 85 | 86.7800 | XLON | 1092915237511085 | | 22/10/2024 | 15:24:21 | BST | 90 | 86.7600 | XLON | 1092915237511090 | | 22/10/2024 | 15:24:21 | BST | 53 | 86.7600 | XLON | 1092915237511092 | | 22/10/2024 | 15:24:21 | BST | 53 | 86.7800 | XLON | 1092915237511093 | | 22/10/2024 | 15:24:21 | BST | 8 | 86.7800 | XLON | 1092915237511094 | | 22/10/2024 | 15:24:21 | BST | 86 | 86.7600 | CHIX | 12000174Q | | 22/10/2024 | 15:24:21 | BST | 84 | 86.7600 | BATE | 200010FT | | 22/10/2024 | 15:24:21 | BST | 7 | 86.7600 | BATE | 200010FU | | 22/10/2024 | 15:24:56 | BST | 51 | 86.7400 | XLON | 1092915237511167 | | 22/10/2024 | 15:24:56 | BST | 35 | 86.7400 | XLON | 1092915237511168 | | 22/10/2024 | 15:24:56 | BST | 40 | 86.7400 | BATE | 200010HO | | 22/10/2024 | 15:24:56 | BST | 47 | 86.7400 | BATE | 200010HR | | 22/10/2024 | 15:25:28 | BST | 98 | 86.7400 | XLON | 1092915237511193 | | 22/10/2024 | 15:25:38 | BST | 64 | 86.7800 | XLON | 1092915237511213 | | 22/10/2024 | 15:25:38 | BST | 11 | 86.7800 | XLON | 1092915237511214 | | 22/10/2024 | 15:25:38 | BST | 15 | 86.7800 | XLON | 1092915237511215 | | 22/10/2024 | 15:25:38 | BST | 82 | 86.7800 | BATE | 200010JW | | 22/10/2024 | 15:25:38 | BST | 5 | 86.7800 | BATE | 200010JX | | 22/10/2024 | 15:26:13 | BST | 91 | 86.7600 | XLON | 1092915237511268 | | 22/10/2024 | 15:26:13 | BST | 82 | 86.7400 | XLON | 1092915237511274 | | 22/10/2024 | 15:26:13 | BST | 4 | 86.7400 | XLON | 1092915237511275 | | 22/10/2024 | 15:26:13 | BST | 88 | 86.7600 | CHIX | 1200017DQ | | 22/10/2024 | 15:26:13 | BST | 8 | 86.7400 | CHIX | 1200017DT | | 22/10/2024 | 15:26:13 | BST | 83 | 86.7400 | CHIX | 1200017DU | | 22/10/2024 | 15:26:13 | BST | 88 | 86.7600 | BATE | 200010M3 | | 22/10/2024 | 15:26:13 | BST | 91 | 86.7400 | BATE | 200010M4 | | 22/10/2024 | 15:27:00 | BST | 27 | 86.7400 | XLON | 1092915237511348 | | 22/10/2024 | 15:27:00 | BST | 27 | 86.7400 | XLON | 1092915237511349 | | 22/10/2024 | 15:27:00 | BST | 34 | 86.7400 | XLON | 1092915237511350 | | 22/10/2024 | 15:27:00 | BST | 90 | 86.7200 | XLON | 1092915237511351 | | 22/10/2024 | 15:27:00 | BST | 88 | 86.7400 | BATE | 200010P1 | | 22/10/2024 | 15:27:00 | BST | 85 | 86.7200 | BATE | 200010P2 | | 22/10/2024 | 15:27:40 | BST | 91 | 86.7000 | XLON | 1092915237511393 | | 22/10/2024 | 15:27:40 | BST | 91 | 86.7000 | BATE | 200010R3 | | 22/10/2024 | 15:28:57 | BST | 53 | 86.7200 | XLON | 1092915237511469 | | 22/10/2024 | 15:28:57 | BST | 12 | 86.7200 | XLON | 1092915237511470 | | 22/10/2024 | 15:28:57 | BST | 52 | 86.7000 | XLON | 1092915237511472 | | 22/10/2024 | 15:28:57 | BST | 35 | 86.7000 | XLON | 1092915237511473 | | 22/10/2024 | 15:28:57 | BST | 33 | 86.7200 | CHIX | 1200017QU | | 22/10/2024 | 15:28:57 | BST | 15 | 86.7200 | CHIX | 1200017QV | | 22/10/2024 | 15:28:57 | BST | 42 | 86.7200 | CHIX | 1200017QW | | 22/10/2024 | 15:28:57 | BST | 85 | 86.7200 | BATE | 200010W1 | | 22/10/2024 | 15:28:57 | BST | 89 | 86.7000 | BATE | 200010W2 | | 22/10/2024 | 15:29:05 | BST | 73 | 86.6800 | TRQX | 1092915162026785 | | 22/10/2024 | 15:29:05 | BST | 85 | 86.6800 | XLON | 1092915237511474 | | 22/10/2024 | 15:29:05 | BST | 88 | 86.6600 | XLON | 1092915237511476 | | 22/10/2024 | 15:29:05 | BST | 27 | 86.6800 | BATE | 200010WC | | 22/10/2024 | 15:29:05 | BST | 64 | 86.6800 | BATE | 200010WD | | 22/10/2024 | 15:29:05 | BST | 85 | 86.6600 | BATE | 200010WF | | 22/10/2024 | 15:29:06 | BST | 55 | 86.6400 | XLON | 1092915237511480 | | 22/10/2024 | 15:29:06 | BST | 32 | 86.6400 | XLON | 1092915237511481 | | 22/10/2024 | 15:29:06 | BST | 86 | 86.6400 | BATE | 200010WH | | 22/10/2024 | 15:29:07 | BST | 85 | 86.6200 | XLON | 1092915237511482 | | 22/10/2024 | 15:29:10 | BST | 91 | 86.5600 | XLON | 1092915237511493 | | 22/10/2024 | 15:29:33 | BST | 86 | 86.4800 | CHIX | 1200017VV | | 22/10/2024 | 15:29:38 | BST | 58 | 86.5000 | BATE | 2000111E | | 22/10/2024 | 15:29:40 | BST | 40 | 86.4800 | BATE | 2000111K | | 22/10/2024 | 15:29:41 | BST | 40 | 86.4600 | BATE | 2000111U | | 22/10/2024 | 15:29:43 | BST | 89 | 86.4400 | XLON | 1092915237511611 | | 22/10/2024 | 15:30:04 | BST | 4 | 86.4400 | BATE | 2000116U | | 22/10/2024 | 15:30:07 | BST | 88 | 86.4400 | XLON | 1092915237511850 | | 22/10/2024 | 15:30:07 | BST | 41 | 86.4400 | BATE | 2000118E | | 22/10/2024 | 15:30:07 | BST | 47 | 86.4200 | BATE | 2000118R | | 22/10/2024 | 15:30:52 | BST | 90 | 86.6000 | XLON | 1092915237512190 | | 22/10/2024 | 15:30:52 | BST | 85 | 86.5800 | XLON | 1092915237512194 | | 22/10/2024 | 15:30:52 | BST | 63 | 86.5800 | BATE | 200011GG | | 22/10/2024 | 15:30:52 | BST | 59 | 86.5600 | BATE | 200011GH | | 22/10/2024 | 15:30:52 | BST | 1 | 86.5400 | BATE | 200011GI | | 22/10/2024 | 15:30:52 | BST | 59 | 86.5400 | BATE | 200011GJ | | 22/10/2024 | 15:30:52 | BST | 67 | 86.5200 | BATE | 200011GK | | 22/10/2024 | 15:31:13 | BST | 44 | 86.5800 | BATE | 200011J7 | | 22/10/2024 | 15:31:48 | BST | 85 | 86.7000 | TRQX | 1092915162027501 | | 22/10/2024 | 15:31:48 | BST | 89 | 86.7000 | XLON | 1092915237512423 | | 22/10/2024 | 15:31:48 | BST | 87 | 86.6800 | XLON | 1092915237512425 | | 22/10/2024 | 15:31:48 | BST | 90 | 86.7000 | CHIX | 1200018P4 | | 22/10/2024 | 15:31:48 | BST | 46 | 86.7000 | BATE | 200011NI | | 22/10/2024 | 15:31:48 | BST | 42 | 86.6800 | BATE | 200011NJ | | 22/10/2024 | 15:31:49 | BST | 40 | 86.6600 | BATE | 200011NK | | 22/10/2024 | 15:32:02 | BST | 91 | 86.5800 | XLON | 1092915237512455 | | 22/10/2024 | 15:32:02 | BST | 1 | 86.5400 | XLON | 1092915237512457 | | 22/10/2024 | 15:32:02 | BST | 74 | 86.5800 | BATE | 200011OX | | 22/10/2024 | 15:32:27 | BST | 81 | 86.5000 | XLON | 1092915237512494 | | 22/10/2024 | 15:32:27 | BST | 4 | 86.5000 | XLON | 1092915237512495 | | 22/10/2024 | 15:32:27 | BST | 70 | 86.5000 | BATE | 200011QD | | 22/10/2024 | 15:33:24 | BST | 85 | 86.5200 | XLON | 1092915237512620 | | 22/10/2024 | 15:33:24 | BST | 86 | 86.5000 | XLON | 1092915237512626 | | 22/10/2024 | 15:33:24 | BST | 16 | 86.4800 | XLON | 1092915237512628 | | 22/10/2024 | 15:33:24 | BST | 89 | 86.5200 | CHIX | 1200018YZ | | 22/10/2024 | 15:33:24 | BST | 87 | 86.4800 | CHIX | 1200018ZB | | 22/10/2024 | 15:33:24 | BST | 75 | 86.5000 | BATE | 200011V3 | | 22/10/2024 | 15:35:16 | BST | 36 | 86.6000 | TRQX | 1092915162028245 | | 22/10/2024 | 15:35:16 | BST | 51 | 86.6000 | TRQX | 1092915162028246 | | 22/10/2024 | 15:35:16 | BST | 88 | 86.6000 | XLON | 1092915237512908 | | 22/10/2024 | 15:35:16 | BST | 8 | 86.6000 | CHIX | 1200019HB | | 22/10/2024 | 15:35:16 | BST | 27 | 86.6000 | CHIX | 1200019HC | | 22/10/2024 | 15:35:16 | BST | 52 | 86.6000 | CHIX | 1200019HD | | 22/10/2024 | 15:35:16 | BST | 85 | 86.6000 | BATE | 2000127K | | 22/10/2024 | 15:35:22 | BST | 60 | 86.5800 | XLON | 1092915237512916 | | 22/10/2024 | 15:35:22 | BST | 25 | 86.5800 | XLON | 1092915237512917 | | 22/10/2024 | 15:35:22 | BST | 85 | 86.5600 | XLON | 1092915237512919 | | 22/10/2024 | 15:35:22 | BST | 87 | 86.5800 | BATE | 2000128E | | 22/10/2024 | 15:35:42 | BST | 36 | 86.5600 | BATE | 200012A4 | | 22/10/2024 | 15:35:42 | BST | 10 | 86.5600 | BATE | 200012A5 | | 22/10/2024 | 15:35:45 | BST | 89 | 86.5400 | XLON | 1092915237512988 | | 22/10/2024 | 15:35:45 | BST | 42 | 86.5400 | BATE | 200012AP | | 22/10/2024 | 15:35:55 | BST | 26 | 86.5400 | BATE | 200012CO | | 22/10/2024 | 15:35:56 | BST | 1 | 86.6200 | CHIX | 1200019OA | | 22/10/2024 | 15:36:02 | BST | 60 | 86.6200 | XLON | 1092915237513045 | | 22/10/2024 | 15:36:02 | BST | 27 | 86.6200 | XLON | 1092915237513046 | | 22/10/2024 | 15:36:02 | BST | 87 | 86.6000 | XLON | 1092915237513049 | | 22/10/2024 | 15:36:02 | BST | 87 | 86.6200 | CHIX | 1200019P4 | | 22/10/2024 | 15:36:03 | BST | 45 | 86.6000 | BATE | 200012DM | | 22/10/2024 | 15:36:26 | BST | 89 | 86.6200 | XLON | 1092915237513088 | | 22/10/2024 | 15:36:26 | BST | 11 | 86.6200 | BATE | 200012FM | | 22/10/2024 | 15:36:35 | BST | 73 | 86.6200 | BATE | 200012FZ | | 22/10/2024 | 15:36:53 | BST | 4 | 86.6200 | BATE | 200012HO | | 22/10/2024 | 15:37:21 | BST | 85 | 86.6000 | XLON | 1092915237513147 | | 22/10/2024 | 15:37:21 | BST | 13 | 86.6000 | CHIX | 1200019XR | | 22/10/2024 | 15:37:21 | BST | 74 | 86.6000 | CHIX | 1200019XS | | 22/10/2024 | 15:37:21 | BST | 16 | 86.6000 | BATE | 200012KB | | 22/10/2024 | 15:37:42 | BST | 86 | 86.6800 | TRQX | 1092915162028714 | | 22/10/2024 | 15:37:42 | BST | 46 | 86.6600 | TRQX | 1092915162028715 | | 22/10/2024 | 15:37:42 | BST | 42 | 86.6600 | TRQX | 1092915162028716 | | 22/10/2024 | 15:37:42 | BST | 88 | 86.6800 | XLON | 1092915237513170 | | 22/10/2024 | 15:37:42 | BST | 75 | 86.6600 | XLON | 1092915237513172 | | 22/10/2024 | 15:37:42 | BST | 10 | 86.6600 | XLON | 1092915237513173 | | 22/10/2024 | 15:37:42 | BST | 30 | 86.6400 | XLON | 1092915237513177 | | 22/10/2024 | 15:37:42 | BST | 39 | 86.6400 | XLON | 1092915237513178 | | 22/10/2024 | 15:37:42 | BST | 12 | 86.6400 | XLON | 1092915237513179 | | 22/10/2024 | 15:37:42 | BST | 5 | 86.6400 | XLON | 1092915237513180 | | 22/10/2024 | 15:37:42 | BST | 4 | 86.6200 | XLON | 1092915237513190 | | 22/10/2024 | 15:37:42 | BST | 18 | 86.6200 | XLON | 1092915237513191 | | 22/10/2024 | 15:37:42 | BST | 7 | 86.6200 | XLON | 1092915237513192 | | 22/10/2024 | 15:37:42 | BST | 6 | 86.6200 | XLON | 1092915237513193 | | 22/10/2024 | 15:37:42 | BST | 10 | 86.6200 | XLON | 1092915237513194 | | 22/10/2024 | 15:37:42 | BST | 20 | 86.6200 | XLON | 1092915237513195 | | 22/10/2024 | 15:37:42 | BST | 10 | 86.6200 | XLON | 1092915237513196 | | 22/10/2024 | 15:37:42 | BST | 10 | 86.6200 | XLON | 1092915237513197 | | 22/10/2024 | 15:37:42 | BST | 83 | 86.6000 | XLON | 1092915237513210 | | 22/10/2024 | 15:37:42 | BST | 5 | 86.6000 | XLON | 1092915237513211 | | 22/10/2024 | 15:37:42 | BST | 90 | 86.6800 | BATE | 200012LU | | 22/10/2024 | 15:37:42 | BST | 90 | 86.6600 | BATE | 200012LV | | 22/10/2024 | 15:37:42 | BST | 11 | 86.6400 | BATE | 200012M1 | | 22/10/2024 | 15:37:42 | BST | 41 | 86.6400 | BATE | 200012M2 | | 22/10/2024 | 15:37:42 | BST | 10 | 86.6400 | BATE | 200012M3 | | 22/10/2024 | 15:37:42 | BST | 16 | 86.6400 | BATE | 200012M4 | | 22/10/2024 | 15:37:42 | BST | 8 | 86.6400 | BATE | 200012M5 | | 22/10/2024 | 15:37:42 | BST | 4 | 86.6400 | BATE | 200012M6 | | 22/10/2024 | 15:37:42 | BST | 12 | 86.6200 | BATE | 200012M7 | | 22/10/2024 | 15:37:42 | BST | 77 | 86.6200 | BATE | 200012M8 | | 22/10/2024 | 15:37:42 | BST | 91 | 86.6000 | BATE | 200012MD | | 22/10/2024 | 15:37:42 | BST | 58 | 86.5800 | BATE | 200012MG | | 22/10/2024 | 15:37:42 | BST | 27 | 86.5800 | BATE | 200012MH | | 22/10/2024 | 15:38:03 | BST | 89 | 86.5800 | CHIX | 120001A4H | | 22/10/2024 | 15:38:25 | BST | 5 | 86.5600 | XLON | 1092915237513292 | | 22/10/2024 | 15:38:25 | BST | 83 | 86.5600 | XLON | 1092915237513293 | | 22/10/2024 | 15:38:28 | BST | 15 | 86.6200 | XLON | 1092915237513314 | | 22/10/2024 | 15:38:41 | BST | 71 | 86.6200 | XLON | 1092915237513353 | | 22/10/2024 | 15:38:45 | BST | 90 | 86.6000 | XLON | 1092915237513356 | | 22/10/2024 | 15:38:45 | BST | 40 | 86.6000 | BATE | 200012RZ | | 22/10/2024 | 15:38:45 | BST | 40 | 86.5800 | BATE | 200012S0 | | 22/10/2024 | 15:39:52 | BST | 85 | 86.6200 | XLON | 1092915237513557 | | 22/10/2024 | 15:39:52 | BST | 51 | 86.6000 | XLON | 1092915237513563 | | 22/10/2024 | 15:39:52 | BST | 38 | 86.6000 | XLON | 1092915237513564 | | 22/10/2024 | 15:39:52 | BST | 88 | 86.5800 | XLON | 1092915237513568 | | 22/10/2024 | 15:39:52 | BST | 85 | 86.6200 | CHIX | 120001AF3 | | 22/10/2024 | 15:39:52 | BST | 85 | 86.6000 | CHIX | 120001AF7 | | 22/10/2024 | 15:39:52 | BST | 38 | 86.6200 | BATE | 200012Y0 | | 22/10/2024 | 15:39:52 | BST | 47 | 86.6200 | BATE | 200012Y1 | | 22/10/2024 | 15:39:52 | BST | 89 | 86.6000 | BATE | 200012Y2 | | 22/10/2024 | 15:39:52 | BST | 12 | 86.5800 | BATE | 200012Y4 | | 22/10/2024 | 15:39:52 | BST | 79 | 86.5800 | BATE | 200012Y5 | | 22/10/2024 | 15:39:52 | BST | 39 | 86.5600 | BATE | 200012Y6 | | 22/10/2024 | 15:39:52 | BST | 13 | 86.5600 | BATE | 200012Y7 | | 22/10/2024 | 15:39:52 | BST | 11 | 86.5400 | BATE | 200012Y8 | | 22/10/2024 | 15:39:52 | BST | 5 | 86.5400 | BATE | 200012Y9 | | 22/10/2024 | 15:39:52 | BST | 5 | 86.5400 | BATE | 200012YA | | 22/10/2024 | 15:39:52 | BST | 51 | 86.5400 | BATE | 200012YB | | 22/10/2024 | 15:39:52 | BST | 5 | 86.5200 | BATE | 200012YD | | 22/10/2024 | 15:39:52 | BST | 30 | 86.5200 | BATE | 200012YE | | 22/10/2024 | 15:39:52 | BST | 8 | 86.5200 | BATE | 200012YF | | 22/10/2024 | 15:40:42 | BST | 89 | 86.5600 | XLON | 1092915237513698 | | 22/10/2024 | 15:40:42 | BST | 56 | 86.5400 | XLON | 1092915237513704 | | 22/10/2024 | 15:40:42 | BST | 30 | 86.5400 | XLON | 1092915237513705 | | 22/10/2024 | 15:40:42 | BST | 86 | 86.5200 | XLON | 1092915237513706 | | 22/10/2024 | 15:40:42 | BST | 54 | 86.5600 | BATE | 2000132Y | | 22/10/2024 | 15:42:32 | BST | 100 | 86.5800 | XLON | 1092915237513920 | | 22/10/2024 | 15:42:32 | BST | 86 | 86.5600 | XLON | 1092915237513923 | | 22/10/2024 | 15:42:32 | BST | 45 | 86.5600 | BATE | 200013C4 | | 22/10/2024 | 15:43:47 | BST | 91 | 86.6200 | XLON | 1092915237514140 | | 22/10/2024 | 15:43:47 | BST | 114 | 86.6200 | XLON | 1092915237514144 | | 22/10/2024 | 15:43:47 | BST | 86 | 86.6000 | XLON | 1092915237514146 | | 22/10/2024 | 15:43:47 | BST | 86 | 86.5800 | XLON | 1092915237514149 | | 22/10/2024 | 15:43:47 | BST | 45 | 86.6200 | CHIX | 120001B6K | | 22/10/2024 | 15:43:47 | BST | 44 | 86.6200 | CHIX | 120001B6L | | 22/10/2024 | 15:43:47 | BST | 87 | 86.6000 | CHIX | 120001B6R | | 22/10/2024 | 15:43:47 | BST | 86 | 86.6200 | BATE | 200013LQ | | 22/10/2024 | 15:43:47 | BST | 91 | 86.6000 | BATE | 200013LR | | 22/10/2024 | 15:44:02 | BST | 13 | 86.5600 | TRQX | 1092915162029762 | | 22/10/2024 | 15:44:02 | BST | 76 | 86.5600 | TRQX | 1092915162029763 | | 22/10/2024 | 15:44:02 | BST | 87 | 86.5600 | XLON | 1092915237514205 | | 22/10/2024 | 15:44:02 | BST | 13 | 86.5400 | XLON | 1092915237514206 | | 22/10/2024 | 15:44:02 | BST | 10 | 86.5400 | XLON | 1092915237514207 | | 22/10/2024 | 15:44:02 | BST | 33 | 86.5400 | XLON | 1092915237514208 | | 22/10/2024 | 15:44:02 | BST | 28 | 86.5400 | XLON | 1092915237514209 | | 22/10/2024 | 15:44:02 | BST | 3 | 86.5400 | XLON | 1092915237514210 | | 22/10/2024 | 15:44:02 | BST | 5 | 86.5200 | XLON | 1092915237514211 | | 22/10/2024 | 15:44:02 | BST | 10 | 86.5200 | XLON | 1092915237514212 | | 22/10/2024 | 15:44:02 | BST | 8 | 86.5200 | XLON | 1092915237514213 | | 22/10/2024 | 15:44:02 | BST | 87 | 86.5800 | CHIX | 120001BAE | | 22/10/2024 | 15:44:02 | BST | 85 | 86.5800 | BATE | 200013OJ | | 22/10/2024 | 15:44:02 | BST | 42 | 86.5600 | BATE | 200013OK | | 22/10/2024 | 15:44:02 | BST | 46 | 86.5600 | BATE | 200013OL | | 22/10/2024 | 15:44:02 | BST | 90 | 86.5400 | BATE | 200013OM | | 22/10/2024 | 15:44:04 | BST | 20 | 86.5200 | BATE | 200013OY | | 22/10/2024 | 15:44:12 | BST | 23 | 86.5200 | BATE | 200013QE | | 22/10/2024 | 15:44:15 | BST | 65 | 86.5200 | XLON | 1092915237514243 | | 22/10/2024 | 15:44:15 | BST | 53 | 86.5000 | XLON | 1092915237514245 | | 22/10/2024 | 15:44:15 | BST | 34 | 86.5000 | XLON | 1092915237514246 | | 22/10/2024 | 15:44:17 | BST | 50 | 86.4800 | XLON | 1092915237514252 | | 22/10/2024 | 15:44:17 | BST | 37 | 86.4800 | XLON | 1092915237514253 | | 22/10/2024 | 15:46:44 | BST | 89 | 86.6000 | XLON | 1092915237514485 | | 22/10/2024 | 15:46:44 | BST | 13 | 86.6000 | XLON | 1092915237514489 | | 22/10/2024 | 15:46:44 | BST | 13 | 86.6000 | XLON | 1092915237514490 | | 22/10/2024 | 15:46:44 | BST | 53 | 86.6000 | XLON | 1092915237514491 | | 22/10/2024 | 15:46:44 | BST | 12 | 86.6000 | XLON | 1092915237514493 | | 22/10/2024 | 15:46:44 | BST | 13 | 86.6000 | XLON | 1092915237514494 | | 22/10/2024 | 15:46:44 | BST | 66 | 86.6000 | XLON | 1092915237514495 | | 22/10/2024 | 15:46:44 | BST | 88 | 86.6000 | CHIX | 120001BVU | | 22/10/2024 | 15:46:49 | BST | 13 | 86.6000 | XLON | 1092915237514497 | | 22/10/2024 | 15:46:49 | BST | 13 | 86.6000 | XLON | 1092915237514498 | | 22/10/2024 | 15:47:01 | BST | 86 | 86.5600 | TRQX | 1092915162030347 | | 22/10/2024 | 15:47:01 | BST | 89 | 86.5800 | XLON | 1092915237514538 | | 22/10/2024 | 15:47:01 | BST | 10 | 86.5600 | XLON | 1092915237514543 | | 22/10/2024 | 15:47:01 | BST | 76 | 86.5600 | XLON | 1092915237514544 | | 22/10/2024 | 15:47:01 | BST | 90 | 86.5400 | XLON | 1092915237514548 | | 22/10/2024 | 15:47:01 | BST | 10 | 86.5200 | XLON | 1092915237514549 | | 22/10/2024 | 15:47:01 | BST | 31 | 86.5200 | XLON | 1092915237514550 | | 22/10/2024 | 15:47:01 | BST | 31 | 86.5200 | XLON | 1092915237514551 | | 22/10/2024 | 15:47:01 | BST | 15 | 86.5200 | XLON | 1092915237514552 | | 22/10/2024 | 15:47:01 | BST | 60 | 86.5000 | XLON | 1092915237514553 | | 22/10/2024 | 15:47:01 | BST | 27 | 86.5000 | XLON | 1092915237514554 | | 22/10/2024 | 15:47:01 | BST | 3 | 86.4800 | XLON | 1092915237514559 | | 22/10/2024 | 15:47:01 | BST | 48 | 86.5800 | CHIX | 120001BYI | | 22/10/2024 | 15:47:01 | BST | 41 | 86.5800 | CHIX | 120001BYJ | | 22/10/2024 | 15:47:01 | BST | 88 | 86.5600 | CHIX | 120001BYN | | 22/10/2024 | 15:47:01 | BST | 87 | 86.5800 | BATE | 2000149G | | 22/10/2024 | 15:47:01 | BST | 86 | 86.5600 | BATE | 2000149H | | 22/10/2024 | 15:47:01 | BST | 53 | 86.5400 | BATE | 2000149I | | 22/10/2024 | 15:47:01 | BST | 36 | 86.5400 | BATE | 2000149J | | 22/10/2024 | 15:47:01 | BST | 90 | 86.5200 | BATE | 2000149K | | 22/10/2024 | 15:47:03 | BST | 70 | 86.5000 | BATE | 2000149Q | | 22/10/2024 | 15:47:31 | BST | 20 | 86.5000 | XLON | 1092915237514608 | | 22/10/2024 | 15:47:31 | BST | 66 | 86.5000 | XLON | 1092915237514609 | | 22/10/2024 | 15:47:31 | BST | 70 | 86.5200 | CHIX | 120001C0M | | 22/10/2024 | 15:47:31 | BST | 18 | 86.5200 | CHIX | 120001C0N | | 22/10/2024 | 15:47:35 | BST | 33 | 86.5000 | XLON | 1092915237514613 | | 22/10/2024 | 15:47:35 | BST | 54 | 86.5000 | XLON | 1092915237514614 | | 22/10/2024 | 15:47:35 | BST | 21 | 86.5000 | BATE | 200014C3 | | 22/10/2024 | 15:47:42 | BST | 63 | 86.4800 | BATE | 200014CT | | 22/10/2024 | 15:47:45 | BST | 26 | 86.4800 | BATE | 200014D9 | | 22/10/2024 | 15:49:26 | BST | 87 | 86.5200 | XLON | 1092915237514822 | | 22/10/2024 | 15:49:26 | BST | 12 | 86.5200 | XLON | 1092915237514827 | | 22/10/2024 | 15:49:26 | BST | 16 | 86.5200 | XLON | 1092915237514828 | | 22/10/2024 | 15:49:27 | BST | 40 | 86.5200 | XLON | 1092915237514829 | | 22/10/2024 | 15:49:38 | BST | 23 | 86.5200 | XLON | 1092915237514835 | | 22/10/2024 | 15:49:38 | BST | 17 | 86.5200 | XLON | 1092915237514836 | | 22/10/2024 | 15:49:57 | BST | 85 | 86.5400 | XLON | 1092915237514860 | | 22/10/2024 | 15:49:57 | BST | 53 | 86.5400 | XLON | 1092915237514861 | | 22/10/2024 | 15:49:57 | BST | 12 | 86.5400 | XLON | 1092915237514862 | | 22/10/2024 | 15:49:57 | BST | 11 | 86.5400 | XLON | 1092915237514863 | | 22/10/2024 | 15:49:57 | BST | 85 | 86.5200 | XLON | 1092915237514865 | | 22/10/2024 | 15:49:57 | BST | 91 | 86.5400 | CHIX | 120001CKP | | 22/10/2024 | 15:49:57 | BST | 85 | 86.5200 | CHIX | 120001CKQ | | 22/10/2024 | 15:49:57 | BST | 89 | 86.5400 | BATE | 200014U7 | | 22/10/2024 | 15:49:57 | BST | 14 | 86.5200 | BATE | 200014U8 | | 22/10/2024 | 15:49:57 | BST | 1 | 86.5200 | BATE | 200014UH | | 22/10/2024 | 15:50:18 | BST | 72 | 86.5200 | BATE | 200014WF | | 22/10/2024 | 15:50:38 | BST | 13 | 86.5200 | XLON | 1092915237514956 | | 22/10/2024 | 15:50:38 | BST | 27 | 86.5200 | XLON | 1092915237514957 | | 22/10/2024 | 15:50:48 | BST | 52 | 86.5200 | XLON | 1092915237514982 | | 22/10/2024 | 15:50:56 | BST | 14 | 86.5000 | XLON | 1092915237514998 | | 22/10/2024 | 15:50:56 | BST | 75 | 86.5000 | XLON | 1092915237514999 | | 22/10/2024 | 15:50:56 | BST | 89 | 86.5000 | BATE | 200014ZB | | 22/10/2024 | 15:50:56 | BST | 26 | 86.4800 | BATE | 200014ZE | | 22/10/2024 | 15:51:07 | BST | 85 | 86.4800 | XLON | 1092915237515006 | | 22/10/2024 | 15:51:07 | BST | 48 | 86.4800 | CHIX | 120001CU8 | | 22/10/2024 | 15:51:07 | BST | 37 | 86.4800 | CHIX | 120001CU9 | | 22/10/2024 | 15:51:07 | BST | 59 | 86.4800 | BATE | 20001504 | | 22/10/2024 | 15:52:08 | BST | 15 | 86.5600 | XLON | 1092915237515089 | | 22/10/2024 | 15:52:08 | BST | 12 | 86.5600 | XLON | 1092915237515090 | | 22/10/2024 | 15:52:26 | BST | 43 | 86.5400 | TRQX | 1092915162031419 | | 22/10/2024 | 15:52:26 | BST | 45 | 86.5400 | TRQX | 1092915162031421 | | 22/10/2024 | 15:52:26 | BST | 86 | 86.5400 | XLON | 1092915237515149 | | 22/10/2024 | 15:52:26 | BST | 5 | 86.5600 | XLON | 1092915237515162 | | 22/10/2024 | 15:52:26 | BST | 86 | 86.5400 | XLON | 1092915237515174 | | 22/10/2024 | 15:52:26 | BST | 50 | 86.5400 | CHIX | 120001D34 | | 22/10/2024 | 15:52:26 | BST | 30 | 86.5400 | CHIX | 120001D35 | | 22/10/2024 | 15:52:26 | BST | 11 | 86.5400 | CHIX | 120001D36 | | 22/10/2024 | 15:52:26 | BST | 41 | 86.5400 | BATE | 20001582 | | 22/10/2024 | 15:52:43 | BST | 44 | 86.5200 | XLON | 1092915237515232 | | 22/10/2024 | 15:52:43 | BST | 46 | 86.5200 | XLON | 1092915237515233 | | 22/10/2024 | 15:52:43 | BST | 49 | 86.5400 | BATE | 200015AI | | 22/10/2024 | 15:52:44 | BST | 86 | 86.5200 | CHIX | 120001D69 | | 22/10/2024 | 15:52:44 | BST | 7 | 86.5200 | BATE | 200015AW | | 22/10/2024 | 15:52:44 | BST | 44 | 86.5200 | BATE | 200015AX | | 22/10/2024 | 15:52:44 | BST | 30 | 86.5200 | BATE | 200015AY | | 22/10/2024 | 15:52:58 | BST | 41 | 86.5000 | XLON | 1092915237515274 | | 22/10/2024 | 15:52:59 | BST | 46 | 86.5000 | XLON | 1092915237515275 | | 22/10/2024 | 15:52:59 | BST | 2 | 86.5000 | XLON | 1092915237515278 | | 22/10/2024 | 15:52:59 | BST | 13 | 86.5000 | XLON | 1092915237515279 | | 22/10/2024 | 15:52:59 | BST | 84 | 86.5000 | XLON | 1092915237515280 | | 22/10/2024 | 15:52:59 | BST | 3 | 86.5000 | BATE | 200015CP | | 22/10/2024 | 15:53:01 | BST | 65 | 86.5000 | BATE | 200015D2 | | 22/10/2024 | 15:53:13 | BST | 40 | 86.5400 | XLON | 1092915237515331 | | 22/10/2024 | 15:54:29 | BST | 87 | 86.6200 | TRQX | 1092915162031933 | | 22/10/2024 | 15:54:29 | BST | 86 | 86.6200 | XLON | 1092915237515497 | | 22/10/2024 | 15:54:29 | BST | 13 | 86.6200 | XLON | 1092915237515502 | | 22/10/2024 | 15:54:29 | BST | 38 | 86.6200 | XLON | 1092915237515503 | | 22/10/2024 | 15:54:29 | BST | 11 | 86.6200 | XLON | 1092915237515504 | | 22/10/2024 | 15:54:29 | BST | 37 | 86.6200 | XLON | 1092915237515505 | | 22/10/2024 | 15:54:29 | BST | 13 | 86.6200 | XLON | 1092915237515506 | | 22/10/2024 | 15:54:29 | BST | 2 | 86.6200 | XLON | 1092915237515507 | | 22/10/2024 | 15:54:29 | BST | 7 | 86.6000 | XLON | 1092915237515508 | | 22/10/2024 | 15:54:29 | BST | 6 | 86.6000 | XLON | 1092915237515509 | | 22/10/2024 | 15:54:29 | BST | 5 | 86.6000 | XLON | 1092915237515510 | | 22/10/2024 | 15:54:29 | BST | 6 | 86.6000 | XLON | 1092915237515511 | | 22/10/2024 | 15:54:29 | BST | 38 | 86.6000 | XLON | 1092915237515512 | | 22/10/2024 | 15:54:29 | BST | 11 | 86.6000 | XLON | 1092915237515513 | | 22/10/2024 | 15:54:29 | BST | 9 | 86.6000 | XLON | 1092915237515514 | | 22/10/2024 | 15:54:29 | BST | 4 | 86.6000 | XLON | 1092915237515515 | | 22/10/2024 | 15:54:29 | BST | 7 | 86.5800 | XLON | 1092915237515526 | | 22/10/2024 | 15:54:29 | BST | 6 | 86.5800 | XLON | 1092915237515527 | | 22/10/2024 | 15:54:29 | BST | 74 | 86.5800 | XLON | 1092915237515528 | | 22/10/2024 | 15:54:29 | BST | 85 | 86.5600 | XLON | 1092915237515531 | | 22/10/2024 | 15:54:29 | BST | 89 | 86.6200 | CHIX | 120001DMQ | | 22/10/2024 | 15:54:29 | BST | 85 | 86.6000 | CHIX | 120001DN1 | | 22/10/2024 | 15:54:29 | BST | 42 | 86.6200 | BATE | 200015NL | | 22/10/2024 | 15:54:29 | BST | 40 | 86.6200 | BATE | 200015NM | | 22/10/2024 | 15:54:29 | BST | 8 | 86.6200 | BATE | 200015NN | | 22/10/2024 | 15:54:29 | BST | 79 | 86.6000 | BATE | 200015NO | | 22/10/2024 | 15:54:29 | BST | 8 | 86.6000 | BATE | 200015NP | | 22/10/2024 | 15:54:29 | BST | 1 | 86.5800 | BATE | 200015NS | | 22/10/2024 | 15:54:29 | BST | 10 | 86.5800 | BATE | 200015NT | | 22/10/2024 | 15:54:29 | BST | 10 | 86.5800 | BATE | 200015NU | | 22/10/2024 | 15:54:29 | BST | 68 | 86.5800 | BATE | 200015NV | | 22/10/2024 | 15:54:29 | BST | 68 | 86.5600 | BATE | 200015NW | | 22/10/2024 | 15:54:29 | BST | 22 | 86.5600 | BATE | 200015NX | | 22/10/2024 | 15:54:30 | BST | 23 | 86.5400 | XLON | 1092915237515546 | | 22/10/2024 | 15:54:30 | BST | 8 | 86.5400 | XLON | 1092915237515547 | | 22/10/2024 | 15:54:34 | BST | 6 | 86.5600 | XLON | 1092915237515557 | | 22/10/2024 | 15:55:07 | BST | 83 | 86.5600 | XLON | 1092915237515631 | | 22/10/2024 | 15:55:07 | BST | 55 | 86.5400 | XLON | 1092915237515634 | | 22/10/2024 | 15:55:07 | BST | 89 | 86.5200 | XLON | 1092915237515637 | | 22/10/2024 | 15:55:07 | BST | 51 | 86.5600 | BATE | 200015UH | | 22/10/2024 | 15:55:07 | BST | 37 | 86.5600 | BATE | 200015UJ | | 22/10/2024 | 15:55:07 | BST | 91 | 86.5400 | BATE | 200015UK | | 22/10/2024 | 15:55:09 | BST | 87 | 86.5200 | BATE | 200015VB | | 22/10/2024 | 15:56:01 | BST | 14 | 86.5600 | XLON | 1092915237515773 | | 22/10/2024 | 15:56:02 | BST | 86 | 86.5200 | TRQX | 1092915162032400 | | 22/10/2024 | 15:56:02 | BST | 90 | 86.5000 | TRQX | 1092915162032403 | | 22/10/2024 | 15:56:02 | BST | 85 | 86.4800 | TRQX | 1092915162032404 | | 22/10/2024 | 15:56:02 | BST | 88 | 86.5400 | XLON | 1092915237515774 | | 22/10/2024 | 15:56:02 | BST | 91 | 86.5200 | XLON | 1092915237515777 | | 22/10/2024 | 15:56:02 | BST | 87 | 86.5000 | XLON | 1092915237515782 | | 22/10/2024 | 15:56:02 | BST | 2 | 86.2800 | XLON | 1092915237515873 | | 22/10/2024 | 15:56:02 | BST | 15 | 86.2800 | XLON | 1092915237515874 | | 22/10/2024 | 15:56:02 | BST | 15 | 86.2800 | XLON | 1092915237515875 | | 22/10/2024 | 15:56:02 | BST | 25 | 86.2800 | XLON | 1092915237515876 | | 22/10/2024 | 15:56:02 | BST | 10 | 86.2800 | XLON | 1092915237515877 | | 22/10/2024 | 15:56:02 | BST | 19 | 86.2800 | XLON | 1092915237515884 | | 22/10/2024 | 15:56:02 | BST | 90 | 86.2600 | XLON | 1092915237515891 | | 22/10/2024 | 15:56:02 | BST | 87 | 86.5400 | CHIX | 120001E5K | | 22/10/2024 | 15:56:02 | BST | 86 | 86.5200 | CHIX | 120001E5P | | 22/10/2024 | 15:56:02 | BST | 87 | 86.5000 | CHIX | 120001E5U | | 22/10/2024 | 15:56:02 | BST | 85 | 86.5400 | BATE | 20001612 | | 22/10/2024 | 15:56:02 | BST | 86 | 86.5200 | BATE | 20001615 | | 22/10/2024 | 15:56:02 | BST | 87 | 86.5000 | BATE | 20001616 | | 22/10/2024 | 15:56:02 | BST | 84 | 86.4800 | BATE | 20001622 | | 22/10/2024 | 15:56:02 | BST | 9 | 86.2200 | BATE | 20001634 | | 22/10/2024 | 15:56:02 | BST | 16 | 86.2200 | BATE | 20001635 | | 22/10/2024 | 15:56:02 | BST | 29 | 86.2200 | BATE | 20001636 | | 22/10/2024 | 15:56:02 | BST | 9 | 86.2200 | BATE | 20001637 | | 22/10/2024 | 15:56:02 | BST | 25 | 86.2200 | BATE | 20001638 | | 22/10/2024 | 15:56:02 | BST | 1 | 86.2200 | BATE | 20001639 | | 22/10/2024 | 15:56:02 | BST | 7 | 86.2200 | BATE | 2000163A | | 22/10/2024 | 15:56:03 | BST | 24 | 86.2400 | BATE | 2000164V | | 22/10/2024 | 15:56:19 | BST | 69 | 86.3400 | BATE | 2000168L | | 22/10/2024 | 15:57:26 | BST | 12 | 86.4800 | XLON | 1092915237516208 | | 22/10/2024 | 15:57:27 | BST | 12 | 86.4800 | XLON | 1092915237516209 | | 22/10/2024 | 15:57:27 | BST | 12 | 86.4800 | XLON | 1092915237516210 | | 22/10/2024 | 15:57:27 | BST | 12 | 86.4800 | XLON | 1092915237516211 | | 22/10/2024 | 15:57:35 | BST | 30 | 86.5000 | BATE | 200016DJ | | 22/10/2024 | 15:57:36 | BST | 56 | 86.4800 | XLON | 1092915237516218 | | 22/10/2024 | 15:57:36 | BST | 31 | 86.4800 | XLON | 1092915237516219 | | 22/10/2024 | 15:57:36 | BST | 4 | 86.5000 | BATE | 200016DM | | 22/10/2024 | 15:57:36 | BST | 4 | 86.5000 | BATE | 200016DN | | 22/10/2024 | 15:58:00 | BST | 42 | 86.5200 | XLON | 1092915237516235 | | 22/10/2024 | 15:58:00 | BST | 47 | 86.5200 | XLON | 1092915237516236 | | 22/10/2024 | 15:58:00 | BST | 86 | 86.5000 | XLON | 1092915237516238 | | 22/10/2024 | 15:58:00 | BST | 90 | 86.5200 | BATE | 200016EZ | | 22/10/2024 | 15:58:32 | BST | 85 | 86.4800 | XLON | 1092915237516304 | | 22/10/2024 | 15:58:32 | BST | 1 | 86.5000 | BATE | 200016I9 | | 22/10/2024 | 15:58:32 | BST | 4 | 86.5200 | BATE | 200016IB | | 22/10/2024 | 15:58:33 | BST | 2 | 86.5200 | XLON | 1092915237516320 | | 22/10/2024 | 15:58:33 | BST | 4 | 86.5400 | BATE | 200016J1 | | 22/10/2024 | 15:58:33 | BST | 4 | 86.5400 | BATE | 200016J2 | | 22/10/2024 | 15:58:34 | BST | 83 | 86.5200 | XLON | 1092915237516321 | | 22/10/2024 | 15:58:34 | BST | 90 | 86.5200 | CHIX | 120001EVM | | 22/10/2024 | 15:58:34 | BST | 4 | 86.5400 | BATE | 200016J7 | | 22/10/2024 | 15:58:34 | BST | 4 | 86.5400 | BATE | 200016J8 | | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016JH | | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016JI | | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016JN | | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016JO | | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016K3 | | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016K4 | | 22/10/2024 | 15:58:36 | BST | 4 | 86.5400 | BATE | 200016K8 | | 22/10/2024 | 15:58:36 | BST | 4 | 86.5400 | BATE | 200016K9 | | 22/10/2024 | 15:58:36 | BST | 4 | 86.5400 | BATE | 200016KB | | 22/10/2024 | 15:58:36 | BST | 4 | 86.5400 | BATE | 200016KC | | 22/10/2024 | 15:58:37 | BST | 4 | 86.5400 | BATE | 200016KI | | 22/10/2024 | 15:58:37 | BST | 4 | 86.5400 | BATE | 200016KM | | 22/10/2024 | 15:58:39 | BST | 4 | 86.5400 | BATE | 200016KW | | 22/10/2024 | 15:58:39 | BST | 4 | 86.5400 | BATE | 200016KX | | 22/10/2024 | 15:58:39 | BST | 4 | 86.5400 | BATE | 200016L5 | | 22/10/2024 | 15:58:39 | BST | 4 | 86.5400 | BATE | 200016L6 | | 22/10/2024 | 15:58:40 | BST | 4 | 86.5400 | BATE | 200016L7 | | 22/10/2024 | 15:58:40 | BST | 4 | 86.5400 | BATE | 200016L8 | | 22/10/2024 | 15:58:41 | BST | 4 | 86.5400 | BATE | 200016LA | | 22/10/2024 | 15:58:41 | BST | 4 | 86.5400 | BATE | 200016LB | | 22/10/2024 | 15:59:00 | BST | 55 | 86.5800 | XLON | 1092915237516377 | | 22/10/2024 | 15:59:00 | BST | 35 | 86.5800 | XLON | 1092915237516378 | | 22/10/2024 | 15:59:00 | BST | 85 | 86.5600 | XLON | 1092915237516381 | | 22/10/2024 | 15:59:00 | BST | 91 | 86.5800 | BATE | 200016MU | | 22/10/2024 | 15:59:00 | BST | 44 | 86.5600 | BATE | 200016MV | | 22/10/2024 | 15:59:16 | BST | 88 | 86.5800 | XLON | 1092915237516389 | | 22/10/2024 | 15:59:16 | BST | 88 | 86.5600 | XLON | 1092915237516392 | | 22/10/2024 | 15:59:16 | BST | 83 | 86.5400 | XLON | 1092915237516397 | | 22/10/2024 | 15:59:16 | BST | 5 | 86.5400 | XLON | 1092915237516398 | | 22/10/2024 | 15:59:16 | BST | 7 | 86.5200 | XLON | 1092915237516400 | | 22/10/2024 | 15:59:16 | BST | 78 | 86.5200 | XLON | 1092915237516401 | | 22/10/2024 | 15:59:16 | BST | 41 | 86.5600 | BATE | 200016O5 | | 22/10/2024 | 15:59:16 | BST | 75 | 86.5400 | BATE | 200016O6 | | 22/10/2024 | 15:59:16 | BST | 10 | 86.5400 | BATE | 200016O7 | | 22/10/2024 | 15:59:16 | BST | 40 | 86.5200 | BATE | 200016OA | | 22/10/2024 | 15:59:16 | BST | 10 | 86.5200 | BATE | 200016OB | | 22/10/2024 | 15:59:16 | BST | 39 | 86.5200 | BATE | 200016OC | | 22/10/2024 | 15:59:16 | BST | 18 | 86.5000 | BATE | 200016OD | | 22/10/2024 | 15:59:16 | BST | 5 | 86.5000 | BATE | 200016OE | | 22/10/2024 | 15:59:17 | BST | 3 | 86.5000 | BATE | 200016OG | | 22/10/2024 | 15:59:17 | BST | 62 | 86.5000 | BATE | 200016OH | | 22/10/2024 | 15:59:17 | BST | 24 | 86.5000 | BATE | 200016OI | | 22/10/2024 | 15:59:21 | BST | 24 | 86.5000 | BATE | 200016OW | | 22/10/2024 | 16:00:19 | BST | 90 | 86.6000 | XLON | 1092915237516595 | | 22/10/2024 | 16:00:19 | BST | 87 | 86.5800 | XLON | 1092915237516596 | | 22/10/2024 | 16:00:19 | BST | 19 | 86.6000 | CHIX | 120001FEO | | 22/10/2024 | 16:00:19 | BST | 67 | 86.6000 | CHIX | 120001FEP | | 22/10/2024 | 16:00:19 | BST | 15 | 86.5800 | CHIX | 120001FEQ | | 22/10/2024 | 16:00:19 | BST | 91 | 86.6000 | BATE | 200016YZ | | 22/10/2024 | 16:00:19 | BST | 8 | 86.5800 | BATE | 200016Z1 | | 22/10/2024 | 16:00:19 | BST | 82 | 86.5800 | BATE | 200016Z2 | | 22/10/2024 | 16:00:19 | BST | 24 | 86.5800 | BATE | 200016Z3 | | 22/10/2024 | 16:01:23 | BST | 91 | 86.5600 | XLON | 1092915237516747 | | 22/10/2024 | 16:01:23 | BST | 75 | 86.5600 | BATE | 2000176C | | 22/10/2024 | 16:01:23 | BST | 15 | 86.5600 | BATE | 2000176D | | 22/10/2024 | 16:01:41 | BST | 85 | 86.5800 | XLON | 1092915237516799 | | 22/10/2024 | 16:01:41 | BST | 85 | 86.6000 | CHIX | 120001FQ8 | | 22/10/2024 | 16:01:41 | BST | 90 | 86.5800 | CHIX | 120001FQA | | 22/10/2024 | 16:01:41 | BST | 91 | 86.6000 | BATE | 2000177D | | 22/10/2024 | 16:01:41 | BST | 91 | 86.5800 | BATE | 2000177F | | 22/10/2024 | 16:01:41 | BST | 144 | 86.5800 | BATE | 2000177G | | 22/10/2024 | 16:02:00 | BST | 12 | 86.6400 | XLON | 1092915237516858 | | 22/10/2024 | 16:02:03 | BST | 85 | 86.6200 | XLON | 1092915237516874 | | 22/10/2024 | 16:02:03 | BST | 40 | 86.6200 | XLON | 1092915237516877 | | 22/10/2024 | 16:02:03 | BST | 24 | 86.6400 | BATE | 200017AH | | 22/10/2024 | 16:02:03 | BST | 4 | 86.6400 | BATE | 200017AI | | 22/10/2024 | 16:02:03 | BST | 4 | 86.6400 | BATE | 200017AJ | | 22/10/2024 | 16:02:04 | BST | 4 | 86.6400 | BATE | 200017AL | | 22/10/2024 | 16:02:04 | BST | 4 | 86.6400 | BATE | 200017AM | | 22/10/2024 | 16:02:10 | BST | 24 | 86.6400 | BATE | 200017B0 | | 22/10/2024 | 16:02:11 | BST | 24 | 86.6400 | BATE | 200017B8 | | 22/10/2024 | 16:02:11 | BST | 4 | 86.6400 | BATE | 200017B9 | | 22/10/2024 | 16:02:11 | BST | 24 | 86.6400 | BATE | 200017BC | | 22/10/2024 | 16:02:11 | BST | 4 | 86.6400 | BATE | 200017BD | | 22/10/2024 | 16:02:11 | BST | 4 | 86.6400 | BATE | 200017BE | | 22/10/2024 | 16:02:12 | BST | 24 | 86.6400 | BATE | 200017BH | | 22/10/2024 | 16:02:12 | BST | 4 | 86.6400 | BATE | 200017BI | | 22/10/2024 | 16:02:12 | BST | 36 | 86.6400 | BATE | 200017BJ | | 22/10/2024 | 16:02:20 | BST | 24 | 86.6400 | BATE | 200017CN | | 22/10/2024 | 16:02:20 | BST | 4 | 86.6400 | BATE | 200017CO | | 22/10/2024 | 16:02:20 | BST | 4 | 86.6400 | BATE | 200017CP | | 22/10/2024 | 16:02:21 | BST | 24 | 86.6400 | BATE | 200017D1 | | 22/10/2024 | 16:02:21 | BST | 4 | 86.6400 | BATE | 200017D2 | | 22/10/2024 | 16:02:22 | BST | 24 | 86.6400 | BATE | 200017DE | | 22/10/2024 | 16:02:29 | BST | 24 | 86.6400 | BATE | 200017F1 | | 22/10/2024 | 16:02:30 | BST | 24 | 86.6400 | BATE | 200017F5 | | 22/10/2024 | 16:02:35 | BST | 30 | 86.6400 | BATE | 200017FE | | 22/10/2024 | 16:02:46 | BST | 9 | 86.6400 | XLON | 1092915237517028 | | 22/10/2024 | 16:02:55 | BST | 9 | 86.6400 | XLON | 1092915237517033 | | 22/10/2024 | 16:03:07 | BST | 10 | 86.6400 | XLON | 1092915237517044 | | 22/10/2024 | 16:03:12 | BST | 10 | 86.6400 | XLON | 1092915237517045 | | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OK | | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OL | | 22/10/2024 | 16:04:15 | BST | 30 | 86.7200 | BATE | 200017OM | | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017ON | | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OO | | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OP | | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OQ | | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OR | | 22/10/2024 | 16:04:18 | BST | 4 | 86.7200 | BATE | 200017OX | | 22/10/2024 | 16:04:18 | BST | 4 | 86.7200 | BATE | 200017OY | | 22/10/2024 | 16:04:20 | BST | 50 | 86.6800 | CHIX | 120001GC0 | | 22/10/2024 | 16:04:20 | BST | 36 | 86.6800 | CHIX | 120001GC1 | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P2 | | 22/10/2024 | 16:04:20 | BST | 30 | 86.7200 | BATE | 200017P3 | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P4 | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P5 | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P6 | | 22/10/2024 | 16:04:20 | BST | 30 | 86.7200 | BATE | 200017P7 | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P8 | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P9 | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PA | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PB | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PC | | 22/10/2024 | 16:04:20 | BST | 30 | 86.7200 | BATE | 200017PD | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PE | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PF | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PG | | 22/10/2024 | 16:04:20 | BST | 30 | 86.7200 | BATE | 200017PH | | 22/10/2024 | 16:04:20 | BST | 4 | 86.6800 | BATE | 200017PJ | | 22/10/2024 | 16:04:20 | BST | 30 | 86.7000 | BATE | 200017PK | | 22/10/2024 | 16:04:20 | BST | 18 | 86.7000 | BATE | 200017PL | | 22/10/2024 | 16:04:20 | BST | 10 | 86.7000 | BATE | 200017PM | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7000 | BATE | 200017PN | | 22/10/2024 | 16:04:20 | BST | 4 | 86.7000 | BATE | 200017PO | | 22/10/2024 | 16:04:21 | BST | 14 | 86.6800 | XLON | 1092915237517168 | | 22/10/2024 | 16:04:21 | BST | 63 | 86.6800 | XLON | 1092915237517169 | | 22/10/2024 | 16:04:21 | BST | 14 | 86.6800 | XLON | 1092915237517170 | | 22/10/2024 | 16:04:32 | BST | 87 | 86.6600 | XLON | 1092915237517181 | | 22/10/2024 | 16:04:32 | BST | 53 | 86.6600 | XLON | 1092915237517183 | | 22/10/2024 | 16:04:32 | BST | 14 | 86.6800 | XLON | 1092915237517184 | | 22/10/2024 | 16:04:32 | BST | 47 | 86.6800 | XLON | 1092915237517185 | | 22/10/2024 | 16:04:32 | BST | 86 | 86.6600 | CHIX | 120001GDV | | 22/10/2024 | 16:04:32 | BST | 91 | 86.6600 | BATE | 200017QY | | 22/10/2024 | 16:04:32 | BST | 10 | 86.6600 | BATE | 200017QZ | | 22/10/2024 | 16:04:33 | BST | 86 | 86.6600 | XLON | 1092915237517188 | | 22/10/2024 | 16:04:33 | BST | 9 | 86.6600 | XLON | 1092915237517189 | | 22/10/2024 | 16:04:47 | BST | 90 | 86.6400 | XLON | 1092915237517226 | | 22/10/2024 | 16:04:47 | BST | 53 | 86.6400 | XLON | 1092915237517228 | | 22/10/2024 | 16:04:47 | BST | 18 | 86.6400 | XLON | 1092915237517229 | | 22/10/2024 | 16:04:47 | BST | 6 | 86.6400 | BATE | 200017S8 | | 22/10/2024 | 16:04:47 | BST | 85 | 86.6400 | BATE | 200017S9 | | 22/10/2024 | 16:04:58 | BST | 21 | 86.6400 | XLON | 1092915237517257 | | 22/10/2024 | 16:05:01 | BST | 19 | 86.6400 | XLON | 1092915237517262 | | 22/10/2024 | 16:05:01 | BST | 13 | 86.6400 | XLON | 1092915237517263 | | 22/10/2024 | 16:05:01 | BST | 86 | 86.6200 | CHIX | 120001GGC | | 22/10/2024 | 16:05:01 | BST | 14 | 86.6200 | BATE | 200017TC | | 22/10/2024 | 16:05:03 | BST | 85 | 86.6200 | XLON | 1092915237517265 | | 22/10/2024 | 16:05:03 | BST | 32 | 86.6400 | XLON | 1092915237517268 | | 22/10/2024 | 16:05:03 | BST | 53 | 86.6400 | XLON | 1092915237517269 | | 22/10/2024 | 16:05:03 | BST | 91 | 86.6000 | XLON | 1092915237517270 | | 22/10/2024 | 16:05:03 | BST | 77 | 86.6200 | BATE | 200017TJ | | 22/10/2024 | 16:05:03 | BST | 91 | 86.6000 | BATE | 200017TK | | 22/10/2024 | 16:05:04 | BST | 87 | 86.5800 | XLON | 1092915237517283 | | 22/10/2024 | 16:05:04 | BST | 70 | 86.5800 | BATE | 200017TM | | 22/10/2024 | 16:05:04 | BST | 21 | 86.5800 | BATE | 200017TN | | 22/10/2024 | 16:05:15 | BST | 30 | 86.5800 | BATE | 200017UD | | 22/10/2024 | 16:05:15 | BST | 88 | 86.5800 | BATE | 200017UG | | 22/10/2024 | 16:05:15 | BST | 26 | 86.5800 | BATE | 200017UH | | 22/10/2024 | 16:05:15 | BST | 4 | 86.5800 | BATE | 200017UI | | 22/10/2024 | 16:05:15 | BST | 4 | 86.5800 | BATE | 200017UN | | 22/10/2024 | 16:05:15 | BST | 4 | 86.5800 | BATE | 200017UO | | 22/10/2024 | 16:05:28 | BST | 36 | 86.5800 | BATE | 200017VN | | 22/10/2024 | 16:05:38 | BST | 85 | 86.5600 | TRQX | 1092915162035329 | | 22/10/2024 | 16:05:38 | BST | 86 | 86.5600 | XLON | 1092915237517379 | | 22/10/2024 | 16:05:38 | BST | 85 | 86.5800 | CHIX | 120001GM8 | | 22/10/2024 | 16:05:38 | BST | 91 | 86.5600 | BATE | 200017WR | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WS | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WT | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WU | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WV | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WW | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WX | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WY | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WZ | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017X0 | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017X1 | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017X2 | | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017X3 | | 22/10/2024 | 16:05:41 | BST | 4 | 86.5600 | BATE | 200017X8 | | 22/10/2024 | 16:06:43 | BST | 19 | 86.6200 | BATE | 20001865 | | 22/10/2024 | 16:06:44 | BST | 11 | 86.6200 | BATE | 20001869 | | 22/10/2024 | 16:07:02 | BST | 2 | 86.6200 | XLON | 1092915237517505 | | 22/10/2024 | 16:07:02 | BST | 50 | 86.6200 | XLON | 1092915237517506 | | 22/10/2024 | 16:07:02 | BST | 19 | 86.6200 | XLON | 1092915237517507 | | 22/10/2024 | 16:07:02 | BST | 40 | 86.6000 | XLON | 1092915237517510 | | 22/10/2024 | 16:07:02 | BST | 50 | 86.6000 | XLON | 1092915237517511 | | 22/10/2024 | 16:07:02 | BST | 13 | 86.5800 | XLON | 1092915237517518 | | 22/10/2024 | 16:07:02 | BST | 77 | 86.5800 | XLON | 1092915237517519 | | 22/10/2024 | 16:07:02 | BST | 19 | 86.6000 | CHIX | 120001H01 | | 22/10/2024 | 16:07:02 | BST | 66 | 86.6000 | CHIX | 120001H02 | | 22/10/2024 | 16:07:02 | BST | 61 | 86.6200 | BATE | 2000187O | | 22/10/2024 | 16:07:02 | BST | 7 | 86.6000 | BATE | 2000187Q | | 22/10/2024 | 16:07:02 | BST | 84 | 86.6000 | BATE | 2000187R | | 22/10/2024 | 16:07:02 | BST | 3 | 86.5800 | BATE | 2000187S | | 22/10/2024 | 16:07:02 | BST | 88 | 86.5800 | BATE | 2000187T | | 22/10/2024 | 16:07:25 | BST | 15 | 86.5800 | XLON | 1092915237517575 | | 22/10/2024 | 16:07:25 | BST | 53 | 86.5800 | XLON | 1092915237517576 | | 22/10/2024 | 16:07:25 | BST | 13 | 86.5800 | XLON | 1092915237517577 | | 22/10/2024 | 16:07:25 | BST | 12 | 86.5800 | XLON | 1092915237517578 | | 22/10/2024 | 16:07:25 | BST | 87 | 86.5800 | BATE | 2000189Y | | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 2000189Z | | 22/10/2024 | 16:07:25 | BST | 10 | 86.5800 | BATE | 200018A0 | | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A1 | | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A2 | | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A3 | | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A4 | | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A6 | | 22/10/2024 | 16:07:28 | BST | 12 | 86.5800 | XLON | 1092915237517581 | | 22/10/2024 | 16:07:28 | BST | 12 | 86.5800 | XLON | 1092915237517587 | | 22/10/2024 | 16:07:28 | BST | 15 | 86.5800 | XLON | 1092915237517588 | | 22/10/2024 | 16:07:28 | BST | 21 | 86.5800 | BATE | 200018AD | | 22/10/2024 | 16:07:28 | BST | 4 | 86.5800 | BATE | 200018AF | | 22/10/2024 | 16:07:29 | BST | 11 | 86.5800 | XLON | 1092915237517589 | | 22/10/2024 | 16:07:29 | BST | 12 | 86.5800 | XLON | 1092915237517590 | | 22/10/2024 | 16:07:29 | BST | 4 | 86.5800 | BATE | 200018AI | | 22/10/2024 | 16:07:29 | BST | 4 | 86.5800 | BATE | 200018AJ | | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AQ | | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AR | | 22/10/2024 | 16:07:30 | BST | 16 | 86.5800 | BATE | 200018AS | | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AT | | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AU | | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AV | | 22/10/2024 | 16:07:35 | BST | 28 | 86.5800 | BATE | 200018BD | | 22/10/2024 | 16:07:37 | BST | 4 | 86.5800 | BATE | 200018BM | | 22/10/2024 | 16:07:37 | BST | 4 | 86.5800 | BATE | 200018BN | | 22/10/2024 | 16:07:37 | BST | 4 | 86.5800 | BATE | 200018BP | | 22/10/2024 | 16:07:39 | BST | 12 | 86.5800 | XLON | 1092915237517629 | | 22/10/2024 | 16:07:40 | BST | 12 | 86.5800 | XLON | 1092915237517639 | | 22/10/2024 | 16:07:40 | BST | 11 | 86.5800 | XLON | 1092915237517640 | | 22/10/2024 | 16:08:15 | BST | 32 | 86.5800 | XLON | 1092915237517702 | | 22/10/2024 | 16:08:15 | BST | 13 | 86.5800 | XLON | 1092915237517703 | | 22/10/2024 | 16:08:24 | BST | 33 | 86.5800 | XLON | 1092915237517709 | | 22/10/2024 | 16:08:24 | BST | 13 | 86.5800 | XLON | 1092915237517710 | | 22/10/2024 | 16:08:24 | BST | 12 | 86.5800 | XLON | 1092915237517711 | | 22/10/2024 | 16:08:24 | BST | 12 | 86.5800 | XLON | 1092915237517712 | | 22/10/2024 | 16:08:25 | BST | 11 | 86.5800 | XLON | 1092915237517713 | | 22/10/2024 | 16:08:25 | BST | 12 | 86.5800 | XLON | 1092915237517714 | | 22/10/2024 | 16:08:26 | BST | 12 | 86.5800 | XLON | 1092915237517715 | | 22/10/2024 | 16:08:26 | BST | 13 | 86.5800 | XLON | 1092915237517716 | | 22/10/2024 | 16:08:26 | BST | 11 | 86.5800 | XLON | 1092915237517717 | | 22/10/2024 | 16:08:27 | BST | 13 | 86.5800 | XLON | 1092915237517718 | | 22/10/2024 | 16:08:27 | BST | 13 | 86.5800 | XLON | 1092915237517719 | | 22/10/2024 | 16:08:28 | BST | 33 | 86.5800 | XLON | 1092915237517720 | | 22/10/2024 | 16:08:28 | BST | 7 | 86.5800 | XLON | 1092915237517721 | | 22/10/2024 | 16:08:54 | BST | 87 | 86.5800 | CHIX | 120001H9Z | | 22/10/2024 | 16:09:03 | BST | 32 | 86.5800 | XLON | 1092915237517817 | | 22/10/2024 | 16:09:03 | BST | 12 | 86.5800 | XLON | 1092915237517818 | | 22/10/2024 | 16:09:06 | BST | 32 | 86.5800 | XLON | 1092915237517820 | | 22/10/2024 | 16:09:06 | BST | 13 | 86.5800 | XLON | 1092915237517821 | | 22/10/2024 | 16:09:06 | BST | 13 | 86.5800 | XLON | 1092915237517822 | | 22/10/2024 | 16:09:06 | BST | 45 | 86.5600 | XLON | 1092915237517823 | | 22/10/2024 | 16:09:06 | BST | 40 | 86.5600 | XLON | 1092915237517824 | | 22/10/2024 | 16:09:06 | BST | 4 | 86.5800 | BATE | 200018IC | | 22/10/2024 | 16:09:06 | BST | 85 | 86.5800 | BATE | 200018ID | | 22/10/2024 | 16:09:06 | BST | 4 | 86.5800 | BATE | 200018IE | | 22/10/2024 | 16:09:15 | BST | 87 | 86.5600 | CHIX | 120001HDI | | 22/10/2024 | 16:09:15 | BST | 44 | 86.5600 | BATE | 200018JQ | | 22/10/2024 | 16:09:15 | BST | 47 | 86.5600 | BATE | 200018JR | | 22/10/2024 | 16:09:18 | BST | 53 | 86.5800 | XLON | 1092915237517868 | | 22/10/2024 | 16:09:18 | BST | 47 | 86.5800 | XLON | 1092915237517869 | | 22/10/2024 | 16:09:38 | BST | 41 | 86.5800 | XLON | 1092915237517905 | | 22/10/2024 | 16:09:47 | BST | 23 | 86.5800 | XLON | 1092915237517911 | | 22/10/2024 | 16:09:47 | BST | 17 | 86.5800 | XLON | 1092915237517912 | | 22/10/2024 | 16:09:47 | BST | 8 | 86.5600 | CHIX | 120001HFW | | 22/10/2024 | 16:09:47 | BST | 4 | 86.5800 | BATE | 200018MT | | 22/10/2024 | 16:09:47 | BST | 4 | 86.5800 | BATE | 200018MU | | 22/10/2024 | 16:09:47 | BST | 26 | 86.5800 | BATE | 200018MV | | 22/10/2024 | 16:09:47 | BST | 85 | 86.5800 | BATE | 200018MW | | 22/10/2024 | 16:09:47 | BST | 4 | 86.5800 | BATE | 200018N0 | | 22/10/2024 | 16:09:47 | BST | 4 | 86.5800 | BATE | 200018N1 | | 22/10/2024 | 16:10:00 | BST | 26 | 86.5800 | XLON | 1092915237517933 | | 22/10/2024 | 16:10:00 | BST | 13 | 86.5800 | XLON | 1092915237517934 | | 22/10/2024 | 16:10:02 | BST | 12 | 86.5800 | XLON | 1092915237517936 | | 22/10/2024 | 16:10:02 | BST | 13 | 86.5800 | XLON | 1092915237517937 | | 22/10/2024 | 16:10:02 | BST | 43 | 86.5800 | XLON | 1092915237517938 | | 22/10/2024 | 16:10:02 | BST | 66 | 86.5600 | BATE | 200018OU | | 22/10/2024 | 16:10:08 | BST | 43 | 86.5800 | XLON | 1092915237517939 | | 22/10/2024 | 16:10:08 | BST | 14 | 86.5800 | XLON | 1092915237517940 | | 22/10/2024 | 16:10:08 | BST | 13 | 86.5800 | XLON | 1092915237517941 | | 22/10/2024 | 16:10:13 | BST | 15 | 86.5800 | BATE | 200018PQ | | 22/10/2024 | 16:10:26 | BST | 96 | 86.6000 | BATE | 200018R7 | | 22/10/2024 | 16:10:45 | BST | 11 | 86.6600 | CHIX | 120001HLX | | 22/10/2024 | 16:10:57 | BST | 22 | 86.6800 | XLON | 1092915237518043 | | 22/10/2024 | 16:10:57 | BST | 28 | 86.6800 | XLON | 1092915237518044 | | 22/10/2024 | 16:11:00 | BST | 72 | 86.6800 | XLON | 1092915237518046 | | 22/10/2024 | 16:11:03 | BST | 86 | 86.6600 | TRQX | 1092915162036400 | | 22/10/2024 | 16:11:03 | BST | 91 | 86.6600 | XLON | 1092915237518053 | | 22/10/2024 | 16:11:03 | BST | 9 | 86.6600 | CHIX | 120001HOB | | 22/10/2024 | 16:11:03 | BST | 66 | 86.6600 | CHIX | 120001HOC | | 22/10/2024 | 16:11:03 | BST | 91 | 86.6600 | BATE | 200018UR | | 22/10/2024 | 16:11:08 | BST | 20 | 86.6600 | XLON | 1092915237518062 | | 22/10/2024 | 16:11:08 | BST | 25 | 86.6600 | XLON | 1092915237518063 | | 22/10/2024 | 16:11:08 | BST | 38 | 86.6600 | BATE | 200018V4 | | 22/10/2024 | 16:11:08 | BST | 85 | 86.6600 | BATE | 200018V5 | | 22/10/2024 | 16:11:11 | BST | 39 | 86.6400 | TRQX | 1092915162036415 | | 22/10/2024 | 16:11:11 | BST | 18 | 86.6400 | TRQX | 1092915162036416 | | 22/10/2024 | 16:11:11 | BST | 1 | 86.6400 | TRQX | 1092915162036417 | | 22/10/2024 | 16:11:11 | BST | 27 | 86.6400 | TRQX | 1092915162036418 | | 22/10/2024 | 16:11:11 | BST | 86 | 86.6400 | XLON | 1092915237518073 | | 22/10/2024 | 16:11:11 | BST | 89 | 86.6400 | CHIX | 120001HPN | | 22/10/2024 | 16:11:11 | BST | 91 | 86.6400 | BATE | 200018VQ | | 22/10/2024 | 16:12:30 | BST | 21 | 86.7000 | BATE | 2000192Q | | 22/10/2024 | 16:12:33 | BST | 87 | 86.7000 | XLON | 1092915237518272 | | 22/10/2024 | 16:12:33 | BST | 86 | 86.7000 | CHIX | 120001HZE | | 22/10/2024 | 16:12:33 | BST | 70 | 86.7000 | BATE | 20001936 | | 22/10/2024 | 16:12:49 | BST | 58 | 86.7400 | CHIX | 120001I0A | | 22/10/2024 | 16:13:09 | BST | 90 | 86.7400 | XLON | 1092915237518308 | | 22/10/2024 | 16:13:09 | BST | 38 | 86.7400 | BATE | 2000195E | | 22/10/2024 | 16:14:25 | BST | 53 | 86.7800 | XLON | 1092915237518373 | | 22/10/2024 | 16:14:25 | BST | 21 | 86.7800 | XLON | 1092915237518374 | | 22/10/2024 | 16:14:25 | BST | 10 | 86.7800 | XLON | 1092915237518375 | | 22/10/2024 | 16:14:25 | BST | 11 | 86.7800 | XLON | 1092915237518376 | | 22/10/2024 | 16:14:25 | BST | 12 | 86.7800 | XLON | 1092915237518377 | | 22/10/2024 | 16:14:25 | BST | 57 | 86.7600 | CHIX | 120001IBP | | 22/10/2024 | 16:14:25 | BST | 30 | 86.7600 | CHIX | 120001IBR | | 22/10/2024 | 16:14:35 | BST | 91 | 86.7600 | BATE | 200019DA | | 22/10/2024 | 16:14:35 | BST | 9 | 86.7400 | BATE | 200019DC | | 22/10/2024 | 16:14:55 | BST | 63 | 86.7600 | XLON | 1092915237518449 | | 22/10/2024 | 16:14:55 | BST | 46 | 86.7400 | BATE | 200019EV | | 22/10/2024 | 16:15:06 | BST | 62 | 86.7800 | XLON | 1092915237518520 | | 22/10/2024 | 16:15:45 | BST | 28 | 86.7800 | XLON | 1092915237518601 | | 22/10/2024 | 16:15:45 | BST | 52 | 86.8000 | XLON | 1092915237518606 | | 22/10/2024 | 16:16:05 | BST | 19 | 86.7800 | XLON | 1092915237518645 | | 22/10/2024 | 16:16:05 | BST | 91 | 86.7800 | XLON | 1092915237518646 | | 22/10/2024 | 16:16:05 | BST | 86 | 86.7800 | CHIX | 120001ILU | | 22/10/2024 | 16:16:05 | BST | 53 | 86.7600 | BATE | 200019LG | | 22/10/2024 | 16:16:38 | BST | 23 | 86.7600 | XLON | 1092915237518766 | | 22/10/2024 | 16:16:55 | BST | 89 | 86.7600 | TRQX | 1092915162037345 | | 22/10/2024 | 16:16:55 | BST | 7 | 86.7400 | XLON | 1092915237518780 | | 22/10/2024 | 16:16:55 | BST | 81 | 86.7400 | XLON | 1092915237518781 | | 22/10/2024 | 16:16:55 | BST | 53 | 86.7400 | XLON | 1092915237518785 | | 22/10/2024 | 16:16:55 | BST | 20 | 86.7400 | XLON | 1092915237518786 | | 22/10/2024 | 16:16:55 | BST | 18 | 86.7600 | XLON | 1092915237518787 | | 22/10/2024 | 16:16:55 | BST | 23 | 86.7600 | XLON | 1092915237518788 | | 22/10/2024 | 16:16:55 | BST | 26 | 86.7200 | XLON | 1092915237518791 | | 22/10/2024 | 16:16:55 | BST | 10 | 86.7200 | XLON | 1092915237518792 | | 22/10/2024 | 16:16:55 | BST | 10 | 86.7200 | XLON | 1092915237518793 | | 22/10/2024 | 16:16:55 | BST | 23 | 86.7200 | XLON | 1092915237518794 | | 22/10/2024 | 16:16:55 | BST | 6 | 86.7200 | XLON | 1092915237518795 | | 22/10/2024 | 16:16:55 | BST | 11 | 86.7200 | XLON | 1092915237518796 | | 22/10/2024 | 16:16:55 | BST | 91 | 86.7000 | XLON | 1092915237518797 | | 22/10/2024 | 16:16:55 | BST | 87 | 86.7600 | CHIX | 120001ISA | | 22/10/2024 | 16:16:55 | BST | 85 | 86.7400 | CHIX | 120001ISE | | 22/10/2024 | 16:17:05 | BST | 44 | 86.6800 | XLON | 1092915237518834 | | 22/10/2024 | 16:17:05 | BST | 40 | 86.6800 | XLON | 1092915237518835 | | 22/10/2024 | 16:17:05 | BST | 6 | 86.6800 | XLON | 1092915237518836 | | 22/10/2024 | 16:17:05 | BST | 12 | 86.6800 | XLON | 1092915237518837 | | 22/10/2024 | 16:17:05 | BST | 53 | 86.6800 | XLON | 1092915237518838 | | 22/10/2024 | 16:17:05 | BST | 20 | 86.6800 | XLON | 1092915237518839 | | 22/10/2024 | 16:17:05 | BST | 12 | 86.6800 | XLON | 1092915237518840 | | 22/10/2024 | 16:17:08 | BST | 48 | 86.6600 | XLON | 1092915237518858 | | 22/10/2024 | 16:17:08 | BST | 1 | 86.6600 | XLON | 1092915237518859 | | 22/10/2024 | 16:17:08 | BST | 38 | 86.6600 | XLON | 1092915237518860 | | 22/10/2024 | 16:17:08 | BST | 50 | 86.6600 | XLON | 1092915237518861 | | 22/10/2024 | 16:17:08 | BST | 13 | 86.6600 | XLON | 1092915237518862 | | 22/10/2024 | 16:17:08 | BST | 12 | 86.6600 | XLON | 1092915237518863 | | 22/10/2024 | 16:17:08 | BST | 39 | 86.6600 | XLON | 1092915237518864 | | 22/10/2024 | 16:17:09 | BST | 13 | 86.6600 | XLON | 1092915237518868 | | 22/10/2024 | 16:17:09 | BST | 11 | 86.6600 | XLON | 1092915237518869 | | 22/10/2024 | 16:17:09 | BST | 53 | 86.6600 | XLON | 1092915237518870 | | 22/10/2024 | 16:17:09 | BST | 16 | 86.6600 | XLON | 1092915237518872 | | 22/10/2024 | 16:17:09 | BST | 11 | 86.6600 | XLON | 1092915237518873 | | 22/10/2024 | 16:17:10 | BST | 11 | 86.6600 | XLON | 1092915237518881 | | 22/10/2024 | 16:17:10 | BST | 12 | 86.6600 | XLON | 1092915237518882 | | 22/10/2024 | 16:17:10 | BST | 17 | 86.6600 | XLON | 1092915237518883 | | 22/10/2024 | 16:17:29 | BST | 53 | 86.6600 | XLON | 1092915237518913 | | 22/10/2024 | 16:17:29 | BST | 15 | 86.6600 | XLON | 1092915237518914 | | 22/10/2024 | 16:17:29 | BST | 13 | 86.6600 | XLON | 1092915237518915 | | 22/10/2024 | 16:17:29 | BST | 11 | 86.6600 | XLON | 1092915237518916 | | 22/10/2024 | 16:17:29 | BST | 5 | 86.6600 | XLON | 1092915237518917 | | 22/10/2024 | 16:17:29 | BST | 52 | 86.6400 | XLON | 1092915237518919 | | 22/10/2024 | 16:17:30 | BST | 35 | 86.6400 | XLON | 1092915237518920 | | 22/10/2024 | 16:17:30 | BST | 24 | 86.6200 | XLON | 1092915237518925 | | 22/10/2024 | 16:17:30 | BST | 67 | 86.6200 | XLON | 1092915237518926 | | 22/10/2024 | 16:17:35 | BST | 87 | 86.6200 | TRQX | 1092915162037481 | | 22/10/2024 | 16:17:51 | BST | 50 | 86.6000 | XLON | 1092915237519052 | | 22/10/2024 | 16:17:51 | BST | 35 | 86.6000 | XLON | 1092915237519053 | | 22/10/2024 | 16:18:15 | BST | 86 | 86.5800 | XLON | 1092915237519094 | | 22/10/2024 | 16:18:15 | BST | 57 | 86.5800 | CHIX | 120001J2Z | | 22/10/2024 | 16:18:25 | BST | 90 | 86.5600 | XLON | 1092915237519117 | | 22/10/2024 | 16:18:35 | BST | 88 | 86.5400 | XLON | 1092915237519137 | | 22/10/2024 | 16:18:35 | BST | 85 | 86.5200 | XLON | 1092915237519139 | | 22/10/2024 | 16:18:35 | BST | 87 | 86.5000 | XLON | 1092915237519141 | | 22/10/2024 | 16:18:51 | BST | 62 | 86.4400 | CHIX | 120001J8U | | 22/10/2024 | 16:18:51 | BST | 25 | 86.4400 | CHIX | 120001J8V | | 22/10/2024 | 16:18:55 | BST | 88 | 86.4200 | XLON | 1092915237519173 | | 22/10/2024 | 16:20:05 | BST | 81 | 86.4400 | XLON | 1092915237519320 | | 22/10/2024 | 16:20:05 | BST | 4 | 86.4400 | XLON | 1092915237519321 | | 22/10/2024 | 16:20:28 | BST | 55 | 86.4600 | XLON | 1092915237519379 | | 22/10/2024 | 16:20:35 | BST | 30 | 86.4600 | XLON | 1092915237519399 | | 22/10/2024 | 16:20:35 | BST | 87 | 86.4600 | CHIX | 120001JMO | | 22/10/2024 | 16:20:45 | BST | 65 | 86.4400 | XLON | 1092915237519412 | | 22/10/2024 | 16:20:46 | BST | 87 | 86.4400 | CHIX | 120001JNU | | 22/10/2024 | 16:20:58 | BST | 22 | 86.4400 | XLON | 1092915237519424 | | 22/10/2024 | 16:21:08 | BST | 85 | 86.4400 | TRQX | 1092915162038120 | | 22/10/2024 | 16:21:18 | BST | 17 | 86.4200 | XLON | 1092915237519439 | | 22/10/2024 | 16:21:18 | BST | 74 | 86.4200 | XLON | 1092915237519440 | | 22/10/2024 | 16:21:28 | BST | 8 | 86.4000 | XLON | 1092915237519461 | | 22/10/2024 | 16:21:28 | BST | 81 | 86.4000 | XLON | 1092915237519462 | | 22/10/2024 | 16:21:30 | BST | 91 | 86.3800 | XLON | 1092915237519464 | | 22/10/2024 | 16:21:31 | BST | 86 | 86.3600 | XLON | 1092915237519485 | | 22/10/2024 | 16:21:52 | BST | 85 | 86.3200 | XLON | 1092915237519502 | | 22/10/2024 | 16:21:52 | BST | 43 | 86.3200 | CHIX | 120001JTE | | 22/10/2024 | 16:21:52 | BST | 48 | 86.3200 | CHIX | 120001JTF | | 22/10/2024 | 16:22:40 | BST | 91 | 86.3200 | XLON | 1092915237519563 | | 22/10/2024 | 16:22:40 | BST | 59 | 86.3000 | XLON | 1092915237519566 | | 22/10/2024 | 16:22:40 | BST | 28 | 86.3000 | XLON | 1092915237519567 | | 22/10/2024 | 16:22:40 | BST | 59 | 86.2800 | XLON | 1092915237519570 | | 22/10/2024 | 16:22:57 | BST | 61 | 86.4200 | XLON | 1092915237519627 | | 22/10/2024 | 16:23:09 | BST | 86 | 86.4200 | TRQX | 1092915162038397 | | 22/10/2024 | 16:23:09 | BST | 4 | 86.4000 | XLON | 1092915237519639 | | 22/10/2024 | 16:23:09 | BST | 86 | 86.4000 | XLON | 1092915237519640 | | 22/10/2024 | 16:23:28 | BST | 88 | 86.4200 | CHIX | 120001K3U | | 22/10/2024 | 16:24:05 | BST | 85 | 86.5600 | XLON | 1092915237519687 | | 22/10/2024 | 16:24:11 | BST | 87 | 86.5400 | XLON | 1092915237519701 | | 22/10/2024 | 16:24:55 | BST | 90 | 86.5600 | XLON | 1092915237519769 | | 22/10/2024 | 16:24:55 | BST | 85 | 86.5600 | CHIX | 120001KAJ | | 22/10/2024 | 16:24:57 | BST | 91 | 86.6000 | XLON | 1092915237519807 | | 22/10/2024 | 16:25:04 | BST | 87 | 86.5800 | XLON | 1092915237519813 | | 22/10/2024 | 16:25:37 | BST | 40 | 86.5600 | CHIX | 120001KJ5 | | 22/10/2024 | 16:25:38 | BST | 40 | 86.5400 | XLON | 1092915237519920 | | 22/10/2024 | 16:25:38 | BST | 47 | 86.5400 | XLON | 1092915237519921 | | 22/10/2024 | 16:25:39 | BST | 91 | 86.5200 | XLON | 1092915237519922 | | 22/10/2024 | 16:26:25 | BST | 30 | 86.4800 | CHIX | 120001KNB | | 22/10/2024 | 16:26:25 | BST | 60 | 86.4800 | CHIX | 120001KNC | | 22/10/2024 | 16:26:30 | BST | 14 | 86.4800 | XLON | 1092915237520014 | | 22/10/2024 | 16:26:30 | BST | 74 | 86.4800 | XLON | 1092915237520015 | | 22/10/2024 | 16:26:30 | BST | 88 | 86.4600 | XLON | 1092915237520017 | | 22/10/2024 | 16:27:07 | BST | 88 | 86.3600 | XLON | 1092915237520101 | | 22/10/2024 | 16:28:24 | BST | 85 | 86.4400 | TRQX | 1092915162039189 | | 22/10/2024 | 16:28:24 | BST | 86 | 86.4400 | XLON | 1092915237520211 | | 22/10/2024 | 16:28:24 | BST | 86 | 86.4400 | CHIX | 120001L2Q | | 22/10/2024 | 16:28:36 | BST | 86 | 86.4600 | XLON | 1092915237520232 | | 22/10/2024 | 16:29:15 | BST | 84 | 86.4600 | XLON | 1092915237520380 | | 22/10/2024 | 16:29:15 | BST | 7 | 86.4600 | XLON | 1092915237520381 | | 22/10/2024 | 16:29:21 | BST | 31 | 86.5400 | XLON | 1092915237520417 | | 22/10/2024 | 16:29:39 | BST | 85 | 86.5800 | XLON | 1092915237520457 | | 22/10/2024 | 16:29:39 | BST | 89 | 86.5800 | CHIX | 120001LE0 | | 22/10/2024 | 16:30:07 | BST | 88 | 86.6000 | CHIX | 120001LN7 | | 22/10/2024 | 16:30:28 | BST | 85 | 86.6200 | XLON | 1092915237520579 | | 22/10/2024 | 16:30:28 | BST | 9 | 86.6200 | XLON | 1092915237520581 | | 22/10/2024 | 16:30:55 | BST | 53 | 86.6200 | XLON | 1092915237520644 | | 22/10/2024 | 16:30:55 | BST | 12 | 86.6200 | XLON | 1092915237520645 | | 22/10/2024 | 16:30:55 | BST | 49 | 86.6200 | XLON | 1092915237520646 | | 22/10/2024 | 16:30:58 | BST | 38 | 86.6200 | XLON | 1092915237520647 | | 22/10/2024 | 16:31:28 | BST | 14 | 86.6200 | CHIX | 120001LYV | | 22/10/2024 | 16:31:34 | BST | 22 | 86.6200 | CHIX | 120001LZA | | 22/10/2024 | 16:31:34 | BST | 53 | 86.6200 | CHIX | 120001LZB | | 22/10/2024 | 16:31:35 | BST | 87 | 86.6000 | TRQX | 1092915162039768 | | 22/10/2024 | 16:31:35 | BST | 60 | 86.6000 | XLON | 1092915237520694 | | 22/10/2024 | 16:31:35 | BST | 25 | 86.6000 | XLON | 1092915237520695 | | 22/10/2024 | 16:31:35 | BST | 40 | 86.6000 | XLON | 1092915237520697 | | 22/10/2024 | 16:31:38 | BST | 13 | 86.6000 | XLON | 1092915237520701 | | 22/10/2024 | 16:31:38 | BST | 31 | 86.6000 | XLON | 1092915237520702 | | 22/10/2024 | 16:32:08 | BST | 85 | 86.5800 | XLON | 1092915237520728 | | 22/10/2024 | 16:32:48 | BST | 60 | 86.6000 | XLON | 1092915237520767 | | 22/10/2024 | 16:33:22 | BST | 53 | 86.6400 | XLON | 1092915237520832 | | 22/10/2024 | 16:33:22 | BST | 12 | 86.6400 | XLON | 1092915237520833 | | 22/10/2024 | 16:33:23 | BST | 86 | 86.6400 | XLON | 1092915237520835 | | 22/10/2024 | 16:33:50 | BST | 64 | 86.6200 | XLON | 1092915237520870 | | 22/10/2024 | 16:33:53 | BST | 24 | 86.6200 | XLON | 1092915237520871 | | 22/10/2024 | 16:33:53 | BST | 2 | 86.6200 | CHIX | 120001MDJ | | 22/10/2024 | 16:34:08 | BST | 26 | 86.6000 | XLON | 1092915237520877 | | 22/10/2024 | 16:34:18 | BST | 2 | 86.6200 | CHIX | 120001MGY | | 22/10/2024 | 16:34:21 | BST | 2 | 86.6200 | CHIX | 120001MHG | | 22/10/2024 | 16:34:28 | BST | 86 | 86.6000 | XLON | 1092915237521012 | | 22/10/2024 | 16:34:51 | BST | 25 | 86.6400 | XLON | 1092915237521076 | | 22/10/2024 | 16:34:51 | BST | 60 | 86.6400 | XLON | 1092915237521077 | | 22/10/2024 | 16:34:51 | BST | 10 | 86.6400 | XLON | 1092915237521078 | | 22/10/2024 | 16:34:51 | BST | 86 | 86.6400 | XLON | 1092915237521079 | | 22/10/2024 | 16:35:38 | BST | 85 | 86.6600 | XLON | 1092915237521221 | | 22/10/2024 | 16:35:38 | BST | 29 | 86.6600 | CHIX | 120001N2I | | 22/10/2024 | 16:35:38 | BST | 26 | 86.6600 | CHIX | 120001N2K | | 22/10/2024 | 16:35:38 | BST | 17 | 86.6600 | CHIX | 120001N2L | | 22/10/2024 | 16:35:39 | BST | 17 | 86.6600 | CHIX | 120001N2M | | 22/10/2024 | 16:36:18 | BST | 10 | 86.7200 | XLON | 1092915237521340 | | 22/10/2024 | 16:36:40 | BST | 16 | 86.7200 | XLON | 1092915237521371 | | 22/10/2024 | 16:36:40 | BST | 53 | 86.7200 | XLON | 1092915237521372 | | 22/10/2024 | 16:36:41 | BST | 35 | 86.7000 | XLON | 1092915237521383 | | 22/10/2024 | 16:36:41 | BST | 79 | 86.7000 | XLON | 1092915237521384 | | 22/10/2024 | 16:36:41 | BST | 8 | 86.7000 | XLON | 1092915237521385 | | 22/10/2024 | 16:36:41 | BST | 80 | 86.7000 | XLON | 1092915237521386 | | 22/10/2024 | 16:36:54 | BST | 12 | 86.7000 | XLON | 1092915237521426 | | 22/10/2024 | 16:36:54 | BST | 12 | 86.7000 | XLON | 1092915237521427 | | 22/10/2024 | 16:36:55 | BST | 12 | 86.7000 | XLON | 1092915237521446 | | 22/10/2024 | 16:36:55 | BST | 13 | 86.7000 | XLON | 1092915237521447 | | 22/10/2024 | 16:36:55 | BST | 13 | 86.7000 | XLON | 1092915237521448 | | 22/10/2024 | 16:36:55 | BST | 13 | 86.7000 | XLON | 1092915237521449 | | 22/10/2024 | 16:37:18 | BST | 86 | 86.6800 | XLON | 1092915237521460 | | 22/10/2024 | 16:37:41 | BST | 35 | 86.6800 | TRQX | 1092915162040887 | | 22/10/2024 | 16:37:58 | BST | 12 | 86.6800 | TRQX | 1092915162040916 | | 22/10/2024 | 16:37:58 | BST | 88 | 86.6600 | XLON | 1092915237521514 | | 22/10/2024 | 16:38:23 | BST | 30 | 86.7000 | CHIX | 120001NQF | | 22/10/2024 | 16:38:23 | BST | 2 | 86.7000 | CHIX | 120001NQG | | 22/10/2024 | 16:38:23 | BST | 2 | 86.7000 | CHIX | 120001NQH | | 22/10/2024 | 16:38:43 | BST | 11 | 86.7000 | CHIX | 120001NRK | | 22/10/2024 | 16:38:43 | BST | 2 | 86.7000 | CHIX | 120001NRL | | 22/10/2024 | 16:38:43 | BST | 2 | 86.7000 | CHIX | 120001NRM | | 22/10/2024 | 16:38:59 | BST | 2 | 86.6800 | CHIX | 120001NUJ | | 22/10/2024 | 16:39:28 | BST | 29 | 86.6600 | XLON | 1092915237521622 | | 22/10/2024 | 16:39:31 | BST | 41 | 86.6800 | TRQX | 1092915162041217 | | 22/10/2024 | 16:39:31 | BST | 45 | 86.6800 | CHIX | 120001NXX | | 22/10/2024 | 16:39:31 | BST | 40 | 86.6800 | CHIX | 120001NXY | | 22/10/2024 | 16:39:48 | BST | 88 | 86.6600 | TRQX | 1092915162041294 | | 22/10/2024 | 16:39:48 | BST | 58 | 86.6600 | XLON | 1092915237521663 | | 22/10/2024 | 16:39:49 | BST | 73 | 86.6600 | CHIX | 120001NZW | | 22/10/2024 | 16:39:58 | BST | 89 | 86.6600 | XLON | 1092915237521677 | | 22/10/2024 | 16:40:08 | BST | 89 | 86.6400 | XLON | 1092915237521684 | | 22/10/2024 | 16:40:08 | BST | 13 | 86.6600 | CHIX | 120001O2B | | 22/10/2024 | 16:40:28 | BST | 72 | 86.6400 | XLON | 1092915237521776 | | 22/10/2024 | 16:41:00 | BST | 21 | 86.6600 | XLON | 1092915237521813 | | 22/10/2024 | 16:41:00 | BST | 53 | 86.6600 | XLON | 1092915237521814 | | 22/10/2024 | 16:41:00 | BST | 11 | 86.6600 | XLON | 1092915237521815 | | 22/10/2024 | 16:41:00 | BST | 12 | 86.6600 | XLON | 1092915237521816 | | 22/10/2024 | 16:41:00 | BST | 13 | 86.6400 | XLON | 1092915237521817 | | 22/10/2024 | 16:41:00 | BST | 90 | 86.6400 | CHIX | 120001OAL | | 22/10/2024 | 16:41:18 | BST | 87 | 86.6200 | XLON | 1092915237521871 | | 22/10/2024 | 16:41:35 | BST | 62 | 86.6400 | CHIX | 120001ODO | | 22/10/2024 | 16:42:01 | BST | 40 | 86.6600 | XLON | 1092915237521979 | | 22/10/2024 | 16:42:38 | BST | 90 | 86.6400 | XLON | 1092915237522073 | | 22/10/2024 | 16:42:51 | BST | 19 | 86.6400 | XLON | 1092915237522101 | | 22/10/2024 | 16:42:51 | BST | 11 | 86.6400 | XLON | 1092915237522102 | | 22/10/2024 | 16:42:51 | BST | 84 | 86.6400 | XLON | 1092915237522103 | | 22/10/2024 | 16:42:51 | BST | 42 | 86.6200 | XLON | 1092915237522107 | | 22/10/2024 | 16:42:51 | BST | 24 | 86.6600 | XLON | 1092915237522118 | | 22/10/2024 | 16:42:51 | BST | 13 | 86.6600 | XLON | 1092915237522119 | | 22/10/2024 | 16:42:51 | BST | 11 | 86.6600 | XLON | 1092915237522120 | | 22/10/2024 | 16:42:51 | BST | 90 | 86.6600 | XLON | 1092915237522121 | | 22/10/2024 | 16:42:51 | BST | 26 | 86.6400 | CHIX | 120001OO6 | | 22/10/2024 | 16:43:09 | BST | 53 | 86.6600 | XLON | 1092915237522157 | | 22/10/2024 | 16:43:09 | BST | 12 | 86.6600 | XLON | 1092915237522158 | | 22/10/2024 | 16:43:09 | BST | 49 | 86.6600 | XLON | 1092915237522159 | | 22/10/2024 | 16:43:10 | BST | 39 | 86.6600 | XLON | 1092915237522160 | | 22/10/2024 | 16:43:10 | BST | 12 | 86.6600 | XLON | 1092915237522161 | | 22/10/2024 | 16:43:10 | BST | 63 | 86.6600 | XLON | 1092915237522162 | | 22/10/2024 | 16:43:10 | BST | 13 | 86.6600 | XLON | 1092915237522163 | | 22/10/2024 | 16:43:10 | BST | 11 | 86.6600 | XLON | 1092915237522164 | | 22/10/2024 | 16:43:10 | BST | 64 | 86.6600 | XLON | 1092915237522165 | | 22/10/2024 | 16:43:10 | BST | 11 | 86.6600 | XLON | 1092915237522166 | | 22/10/2024 | 16:43:10 | BST | 12 | 86.6600 | XLON | 1092915237522167 | | 22/10/2024 | 16:43:29 | BST | 87 | 86.6400 | XLON | 1092915237522174 | | 22/10/2024 | 16:43:29 | BST | 18 | 86.6600 | XLON | 1092915237522176 | | 22/10/2024 | 16:43:29 | BST | 53 | 86.6600 | XLON | 1092915237522177 | | 22/10/2024 | 16:43:29 | BST | 15 | 86.6600 | XLON | 1092915237522178 | | 22/10/2024 | 16:43:29 | BST | 10 | 86.6600 | XLON | 1092915237522179 | | 22/10/2024 | 16:43:29 | BST | 18 | 86.6600 | XLON | 1092915237522180 | | 22/10/2024 | 16:43:54 | BST | 19 | 86.6400 | XLON | 1092915237522231 | | 22/10/2024 | 16:43:54 | BST | 45 | 86.6400 | XLON | 1092915237522232 | | 22/10/2024 | 16:43:54 | BST | 43 | 86.6200 | XLON | 1092915237522233 | | 22/10/2024 | 16:43:55 | BST | 59 | 86.6400 | CHIX | 120001OYP | | 22/10/2024 | 16:43:56 | BST | 33 | 86.6400 | XLON | 1092915237522239 | | 22/10/2024 | 16:44:37 | BST | 58 | 86.6400 | CHIX | 120001P30 | | 22/10/2024 | 16:44:52 | BST | 88 | 86.6400 | XLON | 1092915237522387 | | 22/10/2024 | 16:44:52 | BST | 60 | 86.6400 | CHIX | 120001P42 | | 22/10/2024 | 16:44:52 | BST | 27 | 86.6400 | CHIX | 120001P43 | | 22/10/2024 | 16:45:43 | BST | 53 | 86.7800 | XLON | 1092915237522547 | | 22/10/2024 | 16:45:51 | BST | 88 | 86.7600 | XLON | 1092915237522553 | | 22/10/2024 | 16:45:58 | BST | 89 | 86.7400 | XLON | 1092915237522562 | | 22/10/2024 | 16:46:10 | BST | 87 | 86.7400 | TRQX | 1092915162042586 | | 22/10/2024 | 16:46:10 | BST | 45 | 86.7400 | XLON | 1092915237522595 | | 22/10/2024 | 16:46:10 | BST | 14 | 86.7400 | CHIX | 120001PGI | | 22/10/2024 | 16:46:10 | BST | 44 | 86.7400 | CHIX | 120001PGJ | | 22/10/2024 | 16:46:10 | BST | 28 | 86.7400 | CHIX | 120001PGK | | 22/10/2024 | 16:46:18 | BST | 86 | 86.7200 | TRQX | 1092915162042618 | | 22/10/2024 | 16:46:18 | BST | 86 | 86.7200 | XLON | 1092915237522617 | | 22/10/2024 | 16:46:18 | BST | 19 | 86.7400 | XLON | 1092915237522619 | | 22/10/2024 | 16:46:18 | BST | 53 | 86.7400 | XLON | 1092915237522620 | | 22/10/2024 | 16:46:18 | BST | 17 | 86.7400 | XLON | 1092915237522621 | | 22/10/2024 | 16:46:18 | BST | 20 | 86.7400 | XLON | 1092915237522622 | | 22/10/2024 | 16:46:18 | BST | 86 | 86.7200 | CHIX | 120001PHJ | | 22/10/2024 | 16:46:19 | BST | 90 | 86.7000 | XLON | 1092915237522629 | | 22/10/2024 | 16:46:19 | BST | 37 | 86.7000 | CHIX | 120001PHU | | 22/10/2024 | 16:46:21 | BST | 47 | 86.7000 | CHIX | 120001PI3 | | 22/10/2024 | 16:46:21 | BST | 3 | 86.7000 | CHIX | 120001PI4 | | 22/10/2024 | 16:46:38 | BST | 91 | 86.7000 | XLON | 1092915237522670 | | 22/10/2024 | 16:46:38 | BST | 11 | 86.7000 | XLON | 1092915237522671 | | 22/10/2024 | 16:46:55 | BST | 89 | 86.6800 | XLON | 1092915237522677 | | 22/10/2024 | 16:47:41 | BST | 5 | 86.6800 | CHIX | 120001POI | | 22/10/2024 | 16:47:48 | BST | 86 | 86.6600 | XLON | 1092915237522780 | | 22/10/2024 | 16:47:48 | BST | 50 | 86.6800 | CHIX | 120001POQ | | 22/10/2024 | 16:48:38 | BST | 53 | 86.7000 | XLON | 1092915237522863 | | 22/10/2024 | 16:48:38 | BST | 8 | 86.7000 | XLON | 1092915237522864 | | 22/10/2024 | 16:48:40 | BST | 28 | 86.7000 | XLON | 1092915237522869 | | 22/10/2024 | 16:48:55 | BST | 20 | 86.7200 | XLON | 1092915237522902 | | 22/10/2024 | 16:48:55 | BST | 3 | 86.7200 | CHIX | 120001PWS | | 22/10/2024 | 16:48:55 | BST | 16 | 86.7200 | CHIX | 120001PWT | | 22/10/2024 | 16:48:56 | BST | 20 | 86.7600 | XLON | 1092915237522911 | | 22/10/2024 | 16:48:56 | BST | 35 | 86.7600 | XLON | 1092915237522912 | | 22/10/2024 | 16:49:02 | BST | 19 | 86.7600 | XLON | 1092915237522925 | | 22/10/2024 | 16:49:02 | BST | 50 | 86.7600 | XLON | 1092915237522926 | | 22/10/2024 | 16:49:02 | BST | 45 | 86.7600 | XLON | 1092915237522927 | | 22/10/2024 | 16:49:03 | BST | 35 | 86.7600 | XLON | 1092915237522929 | | 22/10/2024 | 16:49:03 | BST | 69 | 86.7600 | XLON | 1092915237522930 | | 22/10/2024 | 16:49:18 | BST | 18 | 86.7600 | XLON | 1092915237522966 | | 22/10/2024 | 16:49:18 | BST | 43 | 86.7600 | XLON | 1092915237522973 | | 22/10/2024 | 16:49:38 | BST | 40 | 86.7600 | XLON | 1092915237523002 | | 22/10/2024 | 16:49:38 | BST | 13 | 86.7600 | XLON | 1092915237523014 | | 22/10/2024 | 16:49:43 | BST | 13 | 86.7600 | XLON | 1092915237523050 | | 22/10/2024 | 16:49:54 | BST | 6 | 86.7800 | XLON | 1092915237523069 | | 22/10/2024 | 16:49:54 | BST | 20 | 86.7800 | XLON | 1092915237523070 | | 22/10/2024 | 16:49:54 | BST | 87 | 86.7800 | XLON | 1092915237523071 | | 22/10/2024 | 16:50:08 | BST | 51 | 86.7800 | XLON | 1092915237523120 | | 22/10/2024 | 16:50:22 | BST | 11 | 86.7800 | XLON | 1092915237523152 | | 22/10/2024 | 16:50:22 | BST | 74 | 86.7800 | XLON | 1092915237523153 | | 22/10/2024 | 16:50:22 | BST | 18 | 86.7800 | CHIX | 120001Q9O | | 22/10/2024 | 16:50:22 | BST | 67 | 86.7800 | CHIX | 120001Q9P | | 22/10/2024 | 16:50:25 | BST | 85 | 86.7600 | TRQX | 1092915162043384 | | 22/10/2024 | 16:50:25 | BST | 85 | 86.7600 | XLON | 1092915237523164 | | 22/10/2024 | 16:50:25 | BST | 2 | 86.7600 | CHIX | 120001Q9R | | 22/10/2024 | 16:50:25 | BST | 44 | 86.7600 | CHIX | 120001Q9T | | 22/10/2024 | 16:50:27 | BST | 40 | 86.7600 | CHIX | 120001QA0 | | 22/10/2024 | 16:51:18 | BST | 91 | 86.7400 | XLON | 1092915237523286 | | 22/10/2024 | 16:51:18 | BST | 49 | 86.7400 | XLON | 1092915237523290 | | 22/10/2024 | 16:51:18 | BST | 88 | 86.7200 | XLON | 1092915237523291 | | 22/10/2024 | 16:51:18 | BST | 89 | 86.7000 | XLON | 1092915237523292 | | 22/10/2024 | 16:51:18 | BST | 87 | 86.6800 | XLON | 1092915237523294 | | 22/10/2024 | 16:51:18 | BST | 86 | 86.6600 | XLON | 1092915237523295 | | 22/10/2024 | 16:51:18 | BST | 91 | 86.7400 | CHIX | 120001QE2 | | 22/10/2024 | 16:51:18 | BST | 86 | 86.7200 | CHIX | 120001QE3 | | 22/10/2024 | 16:51:18 | BST | 89 | 86.7000 | CHIX | 120001QE4 | | 22/10/2024 | 16:51:50 | BST | 85 | 86.6200 | XLON | 1092915237523374 | | 22/10/2024 | 16:51:50 | BST | 32 | 86.6200 | CHIX | 120001QIQ | | 22/10/2024 | 16:52:55 | BST | 88 | 86.7200 | XLON | 1092915237523490 | | 22/10/2024 | 16:52:55 | BST | 77 | 86.7200 | CHIX | 120001QPU | | 22/10/2024 | 16:52:55 | BST | 14 | 86.7200 | CHIX | 120001QPV | | 22/10/2024 | 16:54:05 | BST | 14 | 86.7200 | TRQX | 1092915162043996 | | 22/10/2024 | 16:54:05 | BST | 72 | 86.7200 | TRQX | 1092915162043997 | | 22/10/2024 | 16:54:05 | BST | 87 | 86.7200 | XLON | 1092915237523663 | | 22/10/2024 | 16:54:18 | BST | 37 | 86.7400 | XLON | 1092915237523696 | | 22/10/2024 | 16:54:18 | BST | 14 | 86.7400 | XLON | 1092915237523697 | | 22/10/2024 | 16:54:45 | BST | 14 | 86.7400 | CHIX | 120001R1Q | | 22/10/2024 | 16:54:54 | BST | 91 | 86.7600 | XLON | 1092915237523837 | | 22/10/2024 | 16:54:54 | BST | 4 | 86.7600 | CHIX | 120001R2U | | 22/10/2024 | 16:55:08 | BST | 82 | 86.7600 | CHIX | 120001R5H | | 22/10/2024 | 16:55:10 | BST | 58 | 86.7800 | XLON | 1092915237523928 | | 22/10/2024 | 16:55:10 | BST | 21 | 86.7800 | XLON | 1092915237523929 | | 22/10/2024 | 16:55:10 | BST | 35 | 86.7800 | XLON | 1092915237523930 | | 22/10/2024 | 16:55:11 | BST | 24 | 86.7800 | XLON | 1092915237523932 | | 22/10/2024 | 16:55:11 | BST | 13 | 86.7800 | XLON | 1092915237523933 | | 22/10/2024 | 16:55:11 | BST | 11 | 86.7800 | XLON | 1092915237523934 | | 22/10/2024 | 16:55:11 | BST | 26 | 86.7800 | XLON | 1092915237523935 | | 22/10/2024 | 16:55:15 | BST | 53 | 86.7800 | XLON | 1092915237523942 | | 22/10/2024 | 16:55:15 | BST | 6 | 86.7800 | XLON | 1092915237523943 | | 22/10/2024 | 16:55:20 | BST | 40 | 86.7800 | XLON | 1092915237523952 | | 22/10/2024 | 16:55:25 | BST | 91 | 86.7600 | XLON | 1092915237523961 | | 22/10/2024 | 16:55:25 | BST | 2 | 86.7600 | CHIX | 120001R7R | | 22/10/2024 | 16:55:25 | BST | 83 | 86.7600 | CHIX | 120001R7S | | 22/10/2024 | 16:55:38 | BST | 85 | 86.7400 | XLON | 1092915237523981 | | 22/10/2024 | 16:56:05 | BST | 87 | 86.7400 | XLON | 1092915237524048 | | 22/10/2024 | 16:56:05 | BST | 88 | 86.7400 | CHIX | 120001RC2 | | 22/10/2024 | 16:56:18 | BST | 53 | 86.7400 | XLON | 1092915237524090 | | 22/10/2024 | 16:56:18 | BST | 45 | 86.7400 | XLON | 1092915237524091 | | 22/10/2024 | 16:56:18 | BST | 16 | 86.7400 | XLON | 1092915237524092 | | 22/10/2024 | 16:56:25 | BST | 18 | 86.7200 | TRQX | 1092915162044588 | | 22/10/2024 | 16:56:25 | BST | 64 | 86.7200 | TRQX | 1092915162044589 | | 22/10/2024 | 16:56:25 | BST | 85 | 86.7200 | XLON | 1092915237524096 | | 22/10/2024 | 16:56:25 | BST | 86 | 86.7000 | XLON | 1092915237524103 | | 22/10/2024 | 16:56:25 | BST | 44 | 86.6800 | XLON | 1092915237524105 | | 22/10/2024 | 16:56:25 | BST | 45 | 86.6800 | XLON | 1092915237524106 | | 22/10/2024 | 16:57:26 | BST | 85 | 86.7400 | XLON | 1092915237524341 | | 22/10/2024 | 16:57:26 | BST | 85 | 86.7200 | XLON | 1092915237524343 | | 22/10/2024 | 16:57:26 | BST | 91 | 86.7400 | CHIX | 120001RNK | | 22/10/2024 | 16:58:22 | BST | 5 | 86.7600 | XLON | 1092915237524507 | | 22/10/2024 | 16:58:22 | BST | 81 | 86.7600 | XLON | 1092915237524508 | | 22/10/2024 | 16:58:22 | BST | 86 | 86.7600 | CHIX | 120001RTP | | 22/10/2024 | 16:58:58 | BST | 85 | 86.7600 | XLON | 1092915237524572 | | 22/10/2024 | 16:59:09 | BST | 59 | 86.7800 | CHIX | 120001RZM | | 22/10/2024 | 16:59:09 | BST | 30 | 86.7800 | CHIX | 120001RZN | | 22/10/2024 | 16:59:28 | BST | 86 | 86.7600 | XLON | 1092915237524635 | | 22/10/2024 | 16:59:48 | BST | 3 | 86.7600 | XLON | 1092915237524700 | | 22/10/2024 | 17:00:08 | BST | 22 | 86.7800 | XLON | 1092915237524806 | | 22/10/2024 | 17:00:28 | BST | 40 | 86.7600 | XLON | 1092915237525103 | | 22/10/2024 | 17:00:31 | BST | 88 | 86.8600 | XLON | 1092915237525136 | | 22/10/2024 | 17:00:31 | BST | 13 | 86.8600 | CHIX | 120001SFA | | 22/10/2024 | 17:00:31 | BST | 74 | 86.8600 | CHIX | 120001SFB | | 22/10/2024 | 17:00:32 | BST | 28 | 86.8600 | XLON | 1092915237525137 | | 22/10/2024 | 17:00:32 | BST | 66 | 86.8600 | XLON | 1092915237525138 | | 22/10/2024 | 17:00:32 | BST | 20 | 86.8600 | XLON | 1092915237525139 | | 22/10/2024 | 17:00:32 | BST | 114 | 86.8600 | XLON | 1092915237525140 | | 22/10/2024 | 17:00:32 | BST | 61 | 86.8600 | XLON | 1092915237525142 | | 22/10/2024 | 17:01:00 | BST | 25 | 86.8600 | XLON | 1092915237525280 | | 22/10/2024 | 17:01:00 | BST | 66 | 86.8600 | XLON | 1092915237525281 | | 22/10/2024 | 17:01:04 | BST | 40 | 86.8600 | XLON | 1092915237525302 | | 22/10/2024 | 17:01:04 | BST | 89 | 86.8600 | CHIX | 120001SIU | | 22/10/2024 | 17:08:13 | BST | 29 | 86.9000 | TRQX | 1092915162046788 | | 22/10/2024 | 17:11:08 | BST | 15 | 86.9000 | TRQX | 1092915162047356 | | 22/10/2024 | 17:11:08 | BST | 47 | 86.9000 | TRQX | 1092915162047357 | | 22/10/2024 | 17:11:08 | BST | 37 | 86.8800 | XLON | 1092915237526985 | | 22/10/2024 | 17:11:18 | BST | 50 | 86.8800 | XLON | 1092915237526989 | | 22/10/2024 | 17:11:58 | BST | 73 | 86.9000 | XLON | 1092915237527167 | | 22/10/2024 | 17:12:03 | BST | 37 | 86.9000 | TRQX | 1092915162047566 | | 22/10/2024 | 17:12:03 | BST | 48 | 86.9000 | TRQX | 1092915162047567 | | 22/10/2024 | 17:12:03 | BST | 14 | 86.9000 | XLON | 1092915237527180 | | 22/10/2024 | 17:12:03 | BST | 85 | 86.9000 | CHIX | 120001V2T | | 22/10/2024 | 17:12:38 | BST | 87 | 86.9000 | TRQX | 1092915162047700 | | 22/10/2024 | 17:12:38 | BST | 91 | 86.8800 | XLON | 1092915237527261 | | 22/10/2024 | 17:12:38 | BST | 72 | 86.9000 | CHIX | 120001VBF | | 22/10/2024 | 17:12:38 | BST | 19 | 86.9000 | CHIX | 120001VBG | | 22/10/2024 | 17:21:38 | BST | 48 | 86.9000 | CHIX | 120001Y0H | | 22/10/2024 | 17:22:08 | BST | 31 | 86.8800 | XLON | 1092915237528889 | | 22/10/2024 | 17:22:08 | BST | 11 | 86.9000 | CHIX | 120001Y4Z | | 22/10/2024 | 17:22:08 | BST | 80 | 86.9000 | CHIX | 120001Y50 | | 22/10/2024 | 17:22:38 | BST | 24 | 86.9000 | XLON | 1092915237528981 | | 22/10/2024 | 17:22:48 | BST | 66 | 86.9000 | XLON | 1092915237529018 | | 22/10/2024 | 17:22:48 | BST | 6 | 86.9000 | CHIX | 120001YBO | | 22/10/2024 | 17:22:52 | BST | 80 | 86.9000 | CHIX | 120001YDA | | 22/10/2024 | 17:23:02 | BST | 88 | 86.8800 | TRQX | 1092915162050265 | | 22/10/2024 | 17:23:02 | BST | 89 | 86.8600 | XLON | 1092915237529111 | | 22/10/2024 | 17:23:02 | BST | 33 | 86.8800 | XLON | 1092915237529128 | | 22/10/2024 | 17:23:02 | BST | 54 | 86.8800 | XLON | 1092915237529129 | | 22/10/2024 | 17:23:08 | BST | 23 | 86.9000 | XLON | 1092915237529153 | | 22/10/2024 | 17:23:08 | BST | 13 | 86.9000 | XLON | 1092915237529154 | | 22/10/2024 | 17:23:08 | BST | 13 | 86.9000 | XLON | 1092915237529155 | | 22/10/2024 | 17:23:08 | BST | 65 | 86.9000 | XLON | 1092915237529156 | | 22/10/2024 | 17:23:08 | BST | 85 | 86.8800 | XLON | 1092915237529157 | | 22/10/2024 | 17:23:18 | BST | 38 | 86.8800 | CHIX | 120001YI3 | | 22/10/2024 | 17:23:28 | BST | 23 | 86.8600 | TRQX | 1092915162050385 | | 22/10/2024 | 17:23:28 | BST | 16 | 86.8600 | TRQX | 1092915162050386 | | 22/10/2024 | 17:23:28 | BST | 52 | 86.8800 | CHIX | 120001YJY | | 22/10/2024 | 17:23:38 | BST | 13 | 86.8600 | TRQX | 1092915162050421 | | 22/10/2024 | 17:23:38 | BST | 25 | 86.8400 | XLON | 1092915237529223 | | 22/10/2024 | 17:23:38 | BST | 85 | 86.8600 | XLON | 1092915237529227 | | 22/10/2024 | 17:23:38 | BST | 63 | 86.8600 | CHIX | 120001YL7 | | 22/10/2024 | 17:23:39 | BST | 34 | 86.8600 | TRQX | 1092915162050424 | | 22/10/2024 | 17:23:39 | BST | 27 | 86.8600 | CHIX | 120001YLA | | 22/10/2024 | 17:23:48 | BST | 85 | 86.8600 | XLON | 1092915237529239 | | 22/10/2024 | 17:23:48 | BST | 11 | 86.8800 | XLON | 1092915237529251 | | 22/10/2024 | 17:23:48 | BST | 11 | 86.8800 | XLON | 1092915237529252 | | 22/10/2024 | 17:23:48 | BST | 66 | 86.8800 | XLON | 1092915237529253 | | 22/10/2024 | 17:23:48 | BST | 13 | 86.8800 | XLON | 1092915237529254 | | 22/10/2024 | 17:23:48 | BST | 13 | 86.8800 | XLON | 1092915237529255 | | 22/10/2024 | 17:23:48 | BST | 13 | 86.8800 | XLON | 1092915237529258 | | 22/10/2024 | 17:23:48 | BST | 66 | 86.8800 | XLON | 1092915237529259 | | 22/10/2024 | 17:23:48 | BST | 35 | 86.8800 | XLON | 1092915237529260 | | 22/10/2024 | 17:23:49 | BST | 13 | 86.8800 | XLON | 1092915237529261 | | 22/10/2024 | 17:23:49 | BST | 101 | 86.8800 | XLON | 1092915237529262 | | 22/10/2024 | 17:23:49 | BST | 40 | 86.8800 | XLON | 1092915237529263 | | 22/10/2024 | 17:23:49 | BST | 12 | 86.8800 | XLON | 1092915237529264 | | 22/10/2024 | 17:23:49 | BST | 62 | 86.8800 | XLON | 1092915237529265 | | 22/10/2024 | 17:23:50 | BST | 4 | 86.8800 | XLON | 1092915237529266 | | 22/10/2024 | 17:23:50 | BST | 11 | 86.8800 | XLON | 1092915237529273 | | 22/10/2024 | 17:23:50 | BST | 11 | 86.8800 | XLON | 1092915237529274 | | 22/10/2024 | 17:23:50 | BST | 66 | 86.8800 | XLON | 1092915237529275 | | 22/10/2024 | 17:23:50 | BST | 26 | 86.8800 | XLON | 1092915237529276 | | 22/10/2024 | 17:23:56 | BST | 11 | 86.8800 | XLON | 1092915237529319 | | 22/10/2024 | 17:23:56 | BST | 66 | 86.8800 | XLON | 1092915237529320 | | 22/10/2024 | 17:24:06 | BST | 50 | 86.8800 | TRQX | 1092915162050576 | | 22/10/2024 | 17:24:06 | BST | 36 | 86.8800 | TRQX | 1092915162050577 | | 22/10/2024 | 17:24:06 | BST | 88 | 86.9000 | XLON | 1092915237529378 | | 22/10/2024 | 17:24:06 | BST | 88 | 86.9000 | CHIX | 120001YQS | | 22/10/2024 | 17:24:57 | BST | 71 | 86.8600 | TRQX | 1092915162050781 | | 22/10/2024 | 17:24:57 | BST | 13 | 86.8600 | TRQX | 1092915162050782 | | 22/10/2024 | 17:24:57 | BST | 16 | 86.8400 | XLON | 1092915237529554 | | 22/10/2024 | 17:25:01 | BST | 64 | 86.8800 | XLON | 1092915237529570 | | 22/10/2024 | 17:25:01 | BST | 50 | 86.8800 | XLON | 1092915237529571 | | 22/10/2024 | 17:25:01 | BST | 20 | 86.8800 | XLON | 1092915237529574 | | 22/10/2024 | 17:25:01 | BST | 66 | 86.8800 | XLON | 1092915237529575 | | 22/10/2024 | 17:25:01 | BST | 28 | 86.8800 | XLON | 1092915237529576 | | 22/10/2024 | 17:25:01 | BST | 114 | 86.8800 | XLON | 1092915237529577 | | 22/10/2024 | 17:25:02 | BST | 7 | 86.8600 | TRQX | 1092915162050822 | | 22/10/2024 | 17:25:02 | BST | 13 | 86.8800 | XLON | 1092915237529578 | | 22/10/2024 | 17:25:02 | BST | 20 | 86.8800 | XLON | 1092915237529579 | | 22/10/2024 | 17:25:02 | BST | 66 | 86.8800 | XLON | 1092915237529580 | | 22/10/2024 | 17:25:02 | BST | 15 | 86.8800 | XLON | 1092915237529581 | | 22/10/2024 | 17:25:02 | BST | 66 | 86.8800 | XLON | 1092915237529586 | | 22/10/2024 | 17:25:02 | BST | 20 | 86.8800 | XLON | 1092915237529587 | | 22/10/2024 | 17:25:02 | BST | 19 | 86.8800 | XLON | 1092915237529588 | | 22/10/2024 | 17:25:02 | BST | 9 | 86.8800 | XLON | 1092915237529589 | | 22/10/2024 | 17:25:12 | BST | 30 | 86.8400 | XLON | 1092915237529654 | | 22/10/2024 | 17:25:18 | BST | 10 | 86.8600 | CHIX | 120001Z4O | | 22/10/2024 | 17:25:18 | BST | 76 | 86.8600 | CHIX | 120001Z4P | | 22/10/2024 | 17:25:26 | BST | 10 | 86.8400 | TRQX | 1092915162050913 | | 22/10/2024 | 17:25:26 | BST | 23 | 86.8600 | XLON | 1092915237529686 | | 22/10/2024 | 17:25:26 | BST | 66 | 86.8600 | XLON | 1092915237529687 | | 22/10/2024 | 17:25:26 | BST | 25 | 86.8600 | XLON | 1092915237529688 | | 22/10/2024 | 17:25:26 | BST | 45 | 86.8400 | XLON | 1092915237529689 | | 22/10/2024 | 17:25:26 | BST | 11 | 86.8600 | XLON | 1092915237529701 | | 22/10/2024 | 17:25:26 | BST | 78 | 86.8600 | XLON | 1092915237529702 | | 22/10/2024 | 17:25:26 | BST | 10 | 86.8400 | CHIX | 120001Z68 | | 22/10/2024 | 17:25:32 | BST | 90 | 86.8600 | XLON | 1092915237529725 | | 22/10/2024 | 17:25:38 | BST | 114 | 86.8800 | XLON | 1092915237529746 | | 22/10/2024 | 17:25:38 | BST | 39 | 86.8600 | CHIX | 120001Z88 | | 22/10/2024 | 17:25:48 | BST | 38 | 86.8800 | XLON | 1092915237529758 | | 22/10/2024 | 17:25:48 | BST | 47 | 86.8800 | XLON | 1092915237529759 | | 22/10/2024 | 17:25:49 | BST | 12 | 86.8800 | XLON | 1092915237529767 | | 22/10/2024 | 17:25:49 | BST | 59 | 86.8800 | XLON | 1092915237529768 | | 22/10/2024 | 17:25:58 | BST | 76 | 86.9000 | XLON | 1092915237529804 | | 22/10/2024 | 17:25:58 | BST | 38 | 86.9000 | XLON | 1092915237529805 | | 22/10/2024 | 17:26:08 | BST | 35 | 86.8800 | TRQX | 1092915162051020 | | 22/10/2024 | 17:26:08 | BST | 63 | 86.8800 | CHIX | 120001ZDN | | 22/10/2024 | 17:26:21 | BST | 20 | 86.9000 | CHIX | 120001ZGT | | 22/10/2024 | 17:26:21 | BST | 68 | 86.9000 | CHIX | 120001ZGU | | 22/10/2024 | 17:26:21 | BST | 26 | 86.9000 | CHIX | 120001ZGV | | 22/10/2024 | 17:26:21 | BST | 25 | 86.8800 | CHIX | 120001ZH0 | | 22/10/2024 | 17:26:36 | BST | 55 | 86.8800 | TRQX | 1092915162051182 | | 22/10/2024 | 17:26:36 | BST | 80 | 86.8800 | TRQX | 1092915162051184 | | 22/10/2024 | 17:26:36 | BST | 89 | 86.8600 | TRQX | 1092915162051186 | | 22/10/2024 | 17:26:36 | BST | 11 | 86.8400 | TRQX | 1092915162051189 | | 22/10/2024 | 17:26:36 | BST | 6 | 86.8400 | TRQX | 1092915162051190 | | 22/10/2024 | 17:26:36 | BST | 39 | 86.8600 | XLON | 1092915237530009 | | 22/10/2024 | 17:26:36 | BST | 26 | 86.8800 | XLON | 1092915237530010 | | 22/10/2024 | 17:26:36 | BST | 66 | 86.8800 | XLON | 1092915237530011 | | 22/10/2024 | 17:26:36 | BST | 20 | 86.8800 | XLON | 1092915237530012 | | 22/10/2024 | 17:26:36 | BST | 2 | 86.8800 | XLON | 1092915237530013 | | 22/10/2024 | 17:26:36 | BST | 48 | 86.8600 | XLON | 1092915237530014 | | 22/10/2024 | 17:26:36 | BST | 2 | 86.8400 | XLON | 1092915237530020 | | 22/10/2024 | 17:26:36 | BST | 56 | 86.8400 | XLON | 1092915237530021 | | 22/10/2024 | 17:26:36 | BST | 5 | 86.8400 | XLON | 1092915237530022 | | 22/10/2024 | 17:26:36 | BST | 5 | 86.8400 | XLON | 1092915237530023 | | 22/10/2024 | 17:26:36 | BST | 19 | 86.8400 | XLON | 1092915237530024 | | 22/10/2024 | 17:26:36 | BST | 2 | 86.8400 | XLON | 1092915237530025 | | 22/10/2024 | 17:26:36 | BST | 109 | 86.8800 | CHIX | 120001ZNN | | 22/10/2024 | 17:26:36 | BST | 36 | 86.8600 | CHIX | 120001ZNO | | 22/10/2024 | 17:26:36 | BST | 14 | 86.8600 | CHIX | 120001ZNP | | 22/10/2024 | 17:26:36 | BST | 39 | 86.8400 | CHIX | 120001ZNT | | 22/10/2024 | 17:26:37 | BST | 114 | 86.8600 | XLON | 1092915237530042 | | 22/10/2024 | 17:27:28 | BST | 10 | 86.8600 | XLON | 1092915237530207 | | 22/10/2024 | 17:27:33 | BST | 51 | 86.9000 | CHIX | 120001ZZI | | 22/10/2024 | 17:27:38 | BST | 80 | 86.8600 | XLON | 1092915237530253 | | 22/10/2024 | 17:27:43 | BST | 50 | 86.8800 | CHIX | 120002022 | | 22/10/2024 | 17:27:43 | BST | 11 | 86.8800 | CHIX | 120002023 | | 22/10/2024 | 17:27:43 | BST | 11 | 86.8800 | CHIX | 120002024 | | 22/10/2024 | 17:27:43 | BST | 42 | 86.8800 | CHIX | 120002025 | | 22/10/2024 | 17:27:44 | BST | 10 | 86.8800 | CHIX | 120002026 | | 22/10/2024 | 17:27:44 | BST | 30 | 86.8800 | CHIX | 120002027 | | 22/10/2024 | 17:27:51 | BST | 30 | 86.8800 | TRQX | 1092915162051538 | | 22/10/2024 | 17:27:51 | BST | 66 | 86.8600 | XLON | 1092915237530300 | | 22/10/2024 | 17:27:53 | BST | 9 | 86.8800 | CHIX | 12000204D | | 22/10/2024 | 17:27:53 | BST | 39 | 86.8800 | CHIX | 12000204E | | 22/10/2024 | 17:27:53 | BST | 10 | 86.8800 | CHIX | 12000204F | | 22/10/2024 | 17:27:54 | BST | 43 | 86.8600 | XLON | 1092915237530328 | | 22/10/2024 | 17:27:54 | BST | 9 | 86.8800 | CHIX | 12000204T | | 22/10/2024 | 17:27:54 | BST | 11 | 86.8800 | CHIX | 12000204U | | 22/10/2024 | 17:27:54 | BST | 39 | 86.8800 | CHIX | 12000204V | | 22/10/2024 | 17:27:54 | BST | 8 | 86.8800 | CHIX | 12000206N | | 22/10/2024 | 17:27:54 | BST | 9 | 86.8800 | CHIX | 12000206O | | 22/10/2024 | 17:27:54 | BST | 39 | 86.8800 | CHIX | 12000206P | | 22/10/2024 | 17:27:55 | BST | 114 | 86.8800 | XLON | 1092915237530375 | | 22/10/2024 | 17:27:55 | BST | 114 | 86.8800 | CHIX | 12000206U | | 22/10/2024 | 17:27:55 | BST | 11 | 86.8800 | CHIX | 12000206Z | | 22/10/2024 | 17:27:55 | BST | 11 | 86.8800 | CHIX | 120002070 | | 22/10/2024 | 17:27:55 | BST | 18 | 86.8800 | CHIX | 120002071 | | 22/10/2024 | 17:27:55 | BST | 40 | 86.8800 | CHIX | 120002085 | | 22/10/2024 | 17:27:56 | BST | 12 | 86.8800 | XLON | 1092915237530389 | | 22/10/2024 | 17:27:56 | BST | 11 | 86.8800 | XLON | 1092915237530390 | | 22/10/2024 | 17:27:56 | BST | 66 | 86.8800 | XLON | 1092915237530391 | | 22/10/2024 | 17:27:56 | BST | 25 | 86.8800 | XLON | 1092915237530392 | | 22/10/2024 | 17:27:56 | BST | 15 | 86.8800 | XLON | 1092915237530394 | | 22/10/2024 | 17:27:56 | BST | 66 | 86.8800 | XLON | 1092915237530395 | | 22/10/2024 | 17:27:56 | BST | 33 | 86.8800 | XLON | 1092915237530396 | | 22/10/2024 | 17:27:56 | BST | 66 | 86.8800 | XLON | 1092915237530397 | | 22/10/2024 | 17:28:16 | BST | 114 | 86.8800 | CHIX | 1200020DO | | 22/10/2024 | 17:28:17 | BST | 13 | 86.8600 | TRQX | 1092915162051684 | | 22/10/2024 | 17:28:17 | BST | 30 | 86.8600 | TRQX | 1092915162051685 | | 22/10/2024 | 17:28:17 | BST | 78 | 86.8400 | XLON | 1092915237530487 | | 22/10/2024 | 17:28:24 | BST | 9 | 86.8400 | XLON | 1092915237530503 | | 22/10/2024 | 17:28:58 | BST | 8 | 86.8800 | XLON | 1092915237530620 | | 22/10/2024 | 17:29:24 | BST | 36 | 86.9000 | TRQX | 1092915162052054 | | 22/10/2024 | 17:29:24 | BST | 13 | 86.9000 | TRQX | 1092915162052055 | | 22/10/2024 | 17:29:24 | BST | 13 | 86.9000 | TRQX | 1092915162052056 | | 22/10/2024 | 17:29:24 | BST | 29 | 86.9000 | TRQX | 1092915162052058 | | 22/10/2024 | 17:29:24 | BST | 44 | 86.8800 | TRQX | 1092915162052059 | | 22/10/2024 | 17:29:24 | BST | 91 | 86.9000 | XLON | 1092915237530756 | | 22/10/2024 | 17:29:24 | BST | 42 | 86.8800 | XLON | 1092915237530763 | | 22/10/2024 | 17:29:24 | BST | 43 | 86.8800 | XLON | 1092915237530764 | | 22/10/2024 | 17:29:24 | BST | 17 | 86.9000 | CHIX | 1200020UZ | | 22/10/2024 | 17:29:24 | BST | 74 | 86.9000 | CHIX | 1200020V0 | | 22/10/2024 | 17:29:24 | BST | 114 | 86.9000 | CHIX | 1200020V4 | | 22/10/2024 | 17:29:24 | BST | 10 | 86.9000 | CHIX | 1200020V5 | | 22/10/2024 | 17:29:50 | BST | 1 | 86.9000 | XLON | 1092915237530990 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITILLFFIS