This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 23/10/2024, 07:00

RNS Number : 2015J

Kingfisher PLC

23 October 2024

KINGFISHER PLC

Transaction in own shares

23 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	22 October 2024
Total number of shares purchased:	1,819,389
Volume Weighted Average price paid per share:	£3.1127
Highest price paid per share:	£3.1260
Lowest price paid per share:	£3.0940

To date, Kingfisher has purchased 20,346,200 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	907,353	£3.1124
CHIX	435,095	£3.1129
BATE	267,030	£3.1129
TRQX	100,207	£3.1129
AQXE	109,704	£3.1132

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 22 Oct 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.1090	08:35:30	XLON	2,233	1092915174577036
3.1090	08:35:30	XLON	274	1092915174577037
3.1080	08:36:00	XLON	1,519	1092915174577062
3.1080	08:36:00	XLON	897	1092915174577063
3.1070	08:36:00	CHIX	1,308	1200009SY
3.1080	08:36:00	BATE	2,347	200009JP
3.1100	08:41:37	XLON	1,289	1092915174577443
3.1090	08:41:37	XLON	1,283	1092915174577448
3.1100	08:41:37	TRQX	1,433	1092915229102133
3.1100	08:41:37	TRQX	978	1092915229102134
3.1100	08:41:37	CHIX	324	120000ACN
3.1100	08:41:37	CHIX	2,275	120000ACO
3.1090	08:41:37	CHIX	2,550	120000ACR
3.1100	08:41:37	BATE	1,663	200009Y2
3.1090	08:41:37	BATE	1,661	200009Y4
3.1100	08:41:37	AQXE	2,396	8885
3.1080	08:42:16	XLON	1,367	1092915174577491
3.1070	08:42:16	XLON	1,639	1092915174577495
3.1080	08:42:16	BATE	1,594	20000A01
3.1080	08:42:16	BATE	94	20000A02
3.1080	08:44:28	XLON	1,504	1092915174577686
3.1080	08:44:51	XLON	708	1092915174577708
3.1080	08:44:51	XLON	1,202	1092915174577709
3.1070	08:48:03	XLON	1,314	1092915174578145
3.1070	08:48:03	XLON	280	1092915174578146
3.1060	08:48:38	XLON	1,678	1092915174578194
3.1060	08:48:38	CHIX	2,420	120000B7J
3.1060	08:48:38	CHIX	175	120000B7K
3.1050	08:48:40	XLON	1,232	1092915174578200
3.1040	08:49:09	XLON	1,568	1092915174578247
3.1030	08:52:41	XLON	1,697	1092915174578416
3.1020	08:53:18	XLON	1,120	1092915174578463
3.1020	08:53:18	AQXE	1,637	11170
3.1020	08:53:18	CHIX	1,746	120000BNE
3.1020	08:53:18	CHIX	877	120000BNF
3.1010	08:54:03	CHIX	906	120000BQM
3.1010	08:54:04	CHIX	1,384	120000BR2
3.1010	08:55:03	XLON	1,510	1092915174578523
3.1010	08:55:03	XLON	99	1092915174578524
3.1020	08:57:15	XLON	1,621	1092915174578669
3.1020	08:57:15	XLON	576	1092915174578670
3.1020	08:57:15	XLON	476	1092915174578671
3.1010	08:57:15	XLON	1,896	1092915174578673
3.1020	08:57:15	TRQX	1,641	1092915229103865
3.1010	08:57:15	TRQX	1,745	1092915229103866
3.1020	08:57:15	CHIX	2,648	120000C0W
3.1010	08:57:15	CHIX	2,433	120000C0Z
3.1020	08:57:15	BATE	636	20000B0F
3.1020	08:57:15	BATE	636	20000B0G
3.1000	08:57:22	XLON	1,328	1092915174578689
3.0990	09:01:02	XLON	2,194	1092915174579005
3.0990	09:01:02	AQXE	1,160	12758
3.0990	09:01:02	BATE	1,981	20000B9O
3.0990	09:04:11	XLON	2,643	1092915174579199
3.0990	09:04:12	CHIX	7	120000COQ
3.0990	09:04:13	CHIX	4	120000COS
3.0990	09:04:13	CHIX	877	120000COT
3.0990	09:04:13	CHIX	18	120000COU
3.0980	09:04:15	XLON	1,149	1092915174579219
3.0990	09:04:15	XLON	2,314	1092915174579220
3.0990	09:04:15	XLON	573	1092915174579221
3.0990	09:04:15	XLON	82	1092915174579222
3.0990	09:04:15	CHIX	158	120000CP5
3.0990	09:04:15	CHIX	1,000	120000CP6
3.1010	09:06:20	XLON	160	1092915174579347
3.1010	09:06:41	XLON	2,456	1092915174579372
3.1000	09:06:41	XLON	2,664	1092915174579376
3.0990	09:06:41	XLON	2,634	1092915174579379
3.1000	09:06:41	CHIX	2,592	120000D0U
3.0990	09:06:41	CHIX	616	120000D0V
3.1000	09:06:41	AQXE	1,630	13942
3.1000	09:06:41	BATE	1,138	20000BQD
3.1020	09:07:40	AQXE	1,571	14090
3.1030	09:11:52	CHIX	2,701	120000DI9
3.1030	09:11:56	XLON	2,103	1092915174579730
3.1030	09:11:56	XLON	561	1092915174579731
3.1020	09:11:56	XLON	1,289	1092915174579732
3.1020	09:11:56	XLON	1,289	1092915174579733
3.1020	09:11:56	TRQX	1,247	1092915229105461
3.1020	09:11:56	CHIX	2,684	120000DIV
3.1020	09:11:56	BATE	2,608	20000C5Z
3.1020	09:11:59	XLON	973	1092915174579741
3.1020	09:11:59	XLON	560	1092915174579742
3.1020	09:12:01	XLON	2,489	1092915174579743
3.1020	09:12:01	XLON	561	1092915174579744
3.1020	09:12:57	XLON	1,553	1092915174579790
3.1020	09:12:57	XLON	585	1092915174579791
3.1020	09:12:57	XLON	1,892	1092915174579793
3.1020	09:14:33	XLON	60	1092915174579879
3.1020	09:14:33	XLON	731	1092915174579880
3.1020	09:14:34	XLON	470	1092915174579881
3.1020	09:17:22	XLON	2,643	1092915174580024
3.1020	09:21:24	XLON	2,651	1092915174580374
3.1030	09:21:24	XLON	1,739	1092915174580378
3.1020	09:21:24	CHIX	564	120000E7N
3.1020	09:21:24	CHIX	254	120000E7O
3.1020	09:21:24	CHIX	546	120000E7P
3.1020	09:21:24	CHIX	1,306	120000E7Q
3.1020	09:21:24	AQXE	1,359	16388
3.1020	09:21:24	BATE	2,023	20000CTW
3.1020	09:25:23	XLON	2,011	1092915174580627
3.1020	09:25:37	XLON	540	1092915174580632
3.1020	09:25:37	XLON	74	1092915174580633
3.1020	09:25:37	XLON	113	1092915174580634
3.1020	09:25:38	XLON	957	1092915174580637
3.1020	09:25:38	XLON	957	1092915174580638
3.1020	09:25:38	XLON	957	1092915174580639
3.1020	09:25:39	XLON	957	1092915174580640
3.1020	09:25:39	XLON	957	1092915174580641
3.1020	09:25:40	XLON	957	1092915174580642
3.1020	09:25:40	XLON	1,484	1092915174580643
3.1030	09:25:40	XLON	957	1092915174580652
3.1030	09:25:41	XLON	957	1092915174580654
3.1020	09:28:42	XLON	2,557	1092915174580782
3.1030	09:28:42	XLON	1,739	1092915174580791
3.1030	09:28:42	XLON	1,048	1092915174580792
3.1030	09:28:42	XLON	10	1092915174580793
3.1030	09:28:42	XLON	582	1092915174580794
3.1020	09:28:42	TRQX	1,357	1092915229106771
3.1020	09:28:42	CHIX	901	120000ERW
3.1020	09:28:42	CHIX	1,769	120000ERX
3.1030	09:28:42	CHIX	1,864	120000ES0
3.1020	09:28:42	AQXE	821	17624
3.1020	09:28:42	AQXE	414	17625
3.1020	09:28:42	BATE	1,603	20000DAM
3.1030	09:28:43	XLON	1,605	1092915174580801
3.1030	09:28:43	XLON	969	1092915174580802
3.1030	09:28:43	XLON	728	1092915174580803
3.1030	09:28:43	XLON	1,046	1092915174580804
3.1030	09:28:44	XLON	728	1092915174580810
3.1030	09:28:44	XLON	728	1092915174580811
3.1030	09:28:45	XLON	728	1092915174580812
3.1030	09:28:45	XLON	728	1092915174580813
3.1030	09:28:45	XLON	1,214	1092915174580814
3.1030	09:28:45	XLON	1,047	1092915174580815
3.1030	09:28:45	XLON	728	1092915174580816
3.1030	09:28:46	XLON	728	1092915174580819
3.1030	09:28:46	XLON	728	1092915174580820
3.1030	09:28:47	XLON	728	1092915174580821
3.1030	09:28:47	XLON	728	1092915174580822
3.1030	09:28:47	XLON	2,306	1092915174580823
3.1030	09:28:47	XLON	345	1092915174580824
3.1030	09:28:57	XLON	742	1092915174580829
3.1030	09:28:57	XLON	742	1092915174580830
3.1030	09:28:58	XLON	742	1092915174580832
3.1030	09:28:58	XLON	742	1092915174580833
3.1030	09:28:59	XLON	742	1092915174580834
3.1030	09:28:59	XLON	742	1092915174580835
3.1030	09:29:00	XLON	742	1092915174580836
3.1030	09:29:00	XLON	1,176	1092915174580837
3.1030	09:29:00	XLON	742	1092915174580838
3.1030	09:29:45	XLON	2,555	1092915174580893
3.1030	09:29:45	XLON	850	1092915174580897
3.1030	09:29:45	AQXE	588	17826
3.1030	09:29:45	AQXE	311	17827
3.1030	09:29:45	AQXE	502	17828
3.1020	09:30:52	XLON	2,549	1092915174580987
3.1020	09:30:52	TRQX	951	1092915229106958
3.1020	09:30:52	TRQX	821	1092915229106959
3.1020	09:30:52	CHIX	723	120000EZ6
3.1020	09:30:52	CHIX	1,856	120000EZ7
3.1020	09:30:52	BATE	2,223	20000DHT
3.1020	09:31:00	XLON	1,114	1092915174580992
3.1020	09:31:30	XLON	1,114	1092915174581125
3.1020	09:31:30	XLON	34	1092915174581126
3.1020	09:31:30	XLON	410	1092915174581127
3.1020	09:31:30	XLON	807	1092915174581128
3.1010	09:31:32	XLON	2,588	1092915174581129
3.1010	09:31:32	TRQX	1,143	1092915229107076
3.1010	09:31:32	CHIX	2,671	120000F3O
3.1010	09:31:32	BATE	2,423	20000DLM
3.1000	09:31:53	XLON	2,667	1092915174581155
3.1000	09:31:53	CHIX	2,662	120000F5G
3.1000	09:31:53	AQXE	1,328	18370
3.1000	09:31:53	BATE	1,990	20000DN4
3.1000	09:31:53	BATE	690	20000DN5
3.0990	09:31:57	XLON	2,594	1092915174581157
3.0990	09:31:57	BATE	2,009	20000DNF
3.0980	09:32:10	BATE	1,545	20000DOV
3.0990	09:33:02	XLON	2,560	1092915174581430
3.0990	09:33:02	CHIX	2,559	120000FD3
3.0990	09:33:05	BATE	400	20000DSH
3.0990	09:33:05	BATE	1,188	20000DSI
3.0980	09:33:10	BATE	1,511	20000DSX
3.0970	09:33:22	BATE	1,857	20000DT4
3.0960	09:34:00	BATE	538	20000DV0
3.0960	09:34:00	BATE	627	20000DV1
3.0950	09:34:59	BATE	1,115	20000DXN
3.0940	09:35:02	XLON	2,678	1092915174581587
3.1010	09:39:00	XLON	1,154	1092915174581829
3.1010	09:39:00	XLON	569	1092915174581830
3.1010	09:39:00	XLON	316	1092915174581831
3.1010	09:39:00	XLON	686	1092915174581832
3.1020	09:40:10	XLON	2,573	1092915174581950
3.1020	09:40:10	CHIX	2,595	120000FZD
3.1020	09:40:50	XLON	405	1092915174582020
3.1010	09:41:01	XLON	2,645	1092915174582025
3.1000	09:41:01	XLON	1,295	1092915174582029
3.1000	09:41:01	XLON	1,279	1092915174582030
3.1010	09:41:01	TRQX	2,308	1092915229107917
3.1010	09:41:01	CHIX	2,622	120000G24
3.1010	09:41:01	BATE	1,131	20000EC2
3.1000	09:41:01	BATE	638	20000EC3
3.1000	09:41:01	BATE	638	20000EC4
3.1010	09:41:01	AQXE	1,261	20202
3.1000	09:41:01	AQXE	1,300	20204
3.0990	09:41:05	XLON	2,690	1092915174582042
3.0990	09:41:05	BATE	1,420	20000ECJ
3.1020	09:41:50	XLON	2,585	1092915174582087
3.1020	09:41:50	BATE	256	20000EDT
3.1020	09:41:50	BATE	575	20000EDU
3.1020	09:41:50	BATE	575	20000EDV
3.1010	09:42:16	BATE	1,405	20000EG2
3.1020	09:44:06	XLON	2,558	1092915174582305
3.1020	09:44:06	CHIX	2,550	120000GCR
3.1020	09:44:06	BATE	1,375	20000EKU
3.1080	09:52:59	XLON	737	1092915174582871
3.1080	09:52:59	XLON	829	1092915174582872
3.1080	09:52:59	XLON	933	1092915174582873
3.1080	09:53:16	XLON	401	1092915174582883
3.1080	09:53:16	XLON	574	1092915174582884
3.1080	09:53:27	XLON	3,379	1092915174582894
3.1080	09:53:27	XLON	3,379	1092915174582895
3.1080	09:53:28	XLON	1,662	1092915174582896
3.1080	09:53:30	XLON	698	1092915174582901
3.1070	09:53:55	CHIX	2,677	120000H4X
3.1080	09:55:00	XLON	593	1092915174582989
3.1080	09:55:00	XLON	1,200	1092915174582990
3.1080	09:55:14	XLON	412	1092915174582996
3.1070	09:55:15	XLON	2,573	1092915174582997
3.1070	09:55:15	AQXE	1,337	23027
3.1060	09:56:03	XLON	2,618	1092915174583049
3.1060	09:56:03	TRQX	1,194	1092915229109061
3.1060	09:56:03	TRQX	1,285	1092915229109062
3.1060	09:56:03	CHIX	2,558	120000HAK
3.1060	09:56:03	BATE	1,245	20000FCB
3.1060	09:56:04	XLON	1,733	1092915174583053
3.1060	09:56:50	XLON	1,383	1092915174583096
3.1070	09:59:00	XLON	320	1092915174583225
3.1070	09:59:14	XLON	119	1092915174583250
3.1070	09:59:14	XLON	119	1092915174583251
3.1070	09:59:38	XLON	334	1092915174583260
3.1070	09:59:38	XLON	1,100	1092915174583261
3.1070	09:59:39	XLON	323	1092915174583262
3.1070	09:59:39	XLON	312	1092915174583263
3.1070	09:59:39	XLON	1,133	1092915174583264
3.1070	09:59:39	XLON	345	1092915174583265
3.1070	09:59:39	XLON	326	1092915174583266
3.1070	09:59:43	XLON	131	1092915174583269
3.1070	09:59:43	XLON	320	1092915174583270
3.1070	09:59:43	XLON	367	1092915174583271
3.1070	09:59:50	XLON	350	1092915174583280
3.1070	09:59:50	XLON	336	1092915174583281
3.1070	09:59:50	XLON	426	1092915174583282
3.1060	10:00:09	XLON	2,615	1092915174583305
3.1060	10:00:09	CHIX	2,694	120000HMG
3.1060	10:00:09	AQXE	1,389	23827
3.1060	10:01:30	XLON	1,390	1092915174583375
3.1060	10:02:10	XLON	1,112	1092915174583398
3.1060	10:02:40	XLON	165	1092915174583439
3.1060	10:02:40	XLON	410	1092915174583440
3.1060	10:02:40	XLON	423	1092915174583441
3.1060	10:04:03	XLON	829	1092915174583477
3.1080	10:08:12	CHIX	1,467	120000I7K
3.1080	10:08:12	CHIX	439	120000I7L
3.1080	10:08:12	CHIX	983	120000I7M
3.1080	10:08:12	CHIX	270	120000I7N
3.1080	10:08:12	CHIX	25	120000I7O
3.1080	10:08:26	XLON	37	1092915174583678
3.1080	10:08:26	XLON	310	1092915174583679
3.1080	10:09:00	XLON	383	1092915174583705
3.1070	10:12:37	XLON	2,676	1092915174583972
3.1070	10:12:37	TRQX	262	1092915229110188
3.1070	10:12:37	TRQX	2,291	1092915229110189
3.1070	10:12:37	CHIX	2,657	120000II1
3.1070	10:12:37	BATE	1,944	20000GC7
3.1070	10:12:37	AQXE	1,195	25725
3.1070	10:12:39	XLON	1,328	1092915174583975
3.1070	10:12:42	XLON	468	1092915174583981
3.1060	10:12:50	XLON	2,588	1092915174583988
3.1070	10:12:50	XLON	1,739	1092915174583993
3.1070	10:12:50	XLON	894	1092915174583994
3.1070	10:12:50	XLON	355	1092915174583995
3.1070	10:12:50	XLON	10	1092915174583996
3.1060	10:12:50	CHIX	2,545	120000IIR
3.1060	10:12:50	BATE	890	20000GCR
3.1060	10:12:50	BATE	890	20000GCS
3.1060	10:13:01	AQXE	1,232	25885
3.1090	10:16:28	XLON	381	1092915174584254
3.1090	10:16:28	CHIX	1,425	120000IWG
3.1090	10:16:42	XLON	296	1092915174584265
3.1090	10:17:42	XLON	535	1092915174584329
3.1080	10:20:29	XLON	2,554	1092915174584463
3.1070	10:20:29	XLON	2,636	1092915174584466
3.1070	10:20:29	XLON	1,739	1092915174584469
3.1080	10:20:29	TRQX	2,528	1092915229110812
3.1080	10:20:29	TRQX	79	1092915229110813
3.1070	10:20:29	TRQX	158	1092915229110815
3.1070	10:20:29	TRQX	2,497	1092915229110816
3.1080	10:20:29	CHIX	2,576	120000J6X
3.1070	10:20:29	CHIX	1,927	120000J72
3.1070	10:20:29	CHIX	668	120000J73
3.1080	10:20:29	BATE	1,575	20000GZO
3.1070	10:20:29	BATE	1,573	20000GZP
3.1060	10:21:01	XLON	1,303	1092915174584494
3.1060	10:21:01	XLON	1,303	1092915174584495
3.1070	10:21:01	XLON	1,739	1092915174584496
3.1070	10:21:01	XLON	12	1092915174584497
3.1070	10:21:01	XLON	1,300	1092915174584498
3.1070	10:21:01	XLON	328	1092915174584499
3.1060	10:21:01	CHIX	2,549	120000J90
3.1060	10:21:01	BATE	1,338	20000H1F
3.1060	10:21:06	XLON	412	1092915174584514
3.1060	10:21:15	XLON	1,107	1092915174584523
3.1050	10:21:37	XLON	2,635	1092915174584574
3.1050	10:21:37	CHIX	2,561	120000JBU
3.1050	10:21:37	AQXE	1,328	27449
3.1050	10:21:38	BATE	1,342	20000H3M
3.1050	10:22:06	AQXE	268	27575
3.1040	10:23:21	XLON	2,650	1092915174584732
3.1030	10:23:21	XLON	2,701	1092915174584737
3.1030	10:23:21	XLON	1,300	1092915174584738
3.1040	10:23:21	XLON	1,739	1092915174584739
3.1040	10:23:21	XLON	340	1092915174584740
3.1040	10:23:21	CHIX	2,559	120000JK4
3.1030	10:23:21	CHIX	426	120000JK9
3.1030	10:23:21	CHIX	2,244	120000JKA
3.1040	10:23:21	BATE	1,117	20000HA6
3.1030	10:23:21	BATE	1,048	20000HA8
3.1030	10:23:21	BATE	451	20000HA9
3.1030	10:24:03	XLON	1,471	1092915174584841
3.1030	10:24:03	XLON	345	1092915174584842
3.1030	10:24:03	XLON	1,558	1092915174584843
3.1030	10:24:07	XLON	362	1092915174584848
3.1030	10:24:08	XLON	341	1092915174584849
3.1030	10:24:09	XLON	325	1092915174584854
3.1030	10:24:11	XLON	350	1092915174584855
3.1030	10:24:12	XLON	352	1092915174584856
3.1030	10:24:12	XLON	354	1092915174584857
3.1030	10:24:17	XLON	404	1092915174584862
3.1030	10:24:17	XLON	65	1092915174584863
3.1030	10:24:17	XLON	358	1092915174584864
3.1020	10:24:19	XLON	2,653	1092915174584865
3.1030	10:24:19	XLON	3,379	1092915174584866
3.1020	10:24:19	BATE	84	20000HE2
3.1020	10:24:19	BATE	1,384	20000HE3
3.1050	10:28:03	XLON	959	1092915174585283
3.1060	10:30:34	XLON	424	1092915174585456
3.1060	10:30:34	XLON	2,955	1092915174585457
3.1050	10:30:34	CHIX	1,013	120000KDM
3.1050	10:30:34	CHIX	1,434	120000KDO
3.1050	10:30:34	CHIX	169	120000KDP
3.1060	10:30:35	XLON	183	1092915174585459
3.1060	10:30:35	XLON	587	1092915174585462
3.1060	10:30:36	XLON	311	1092915174585465
3.1050	10:30:48	XLON	2,571	1092915174585489
3.1040	10:30:48	CHIX	536	120000KES
3.1040	10:30:50	XLON	2,555	1092915174585493
3.1050	10:30:50	XLON	3,282	1092915174585494
3.1050	10:30:50	XLON	97	1092915174585495
3.1040	10:30:50	CHIX	1,492	120000KEY
3.1040	10:30:50	CHIX	533	120000KEZ
3.1040	10:30:50	BATE	1,451	20000HX5
3.1050	10:32:08	XLON	568	1092915174585587
3.1050	10:32:08	XLON	721	1092915174585588
3.1050	10:32:09	XLON	721	1092915174585589
3.1050	10:32:09	XLON	721	1092915174585590
3.1050	10:32:09	XLON	721	1092915174585591
3.1050	10:32:10	XLON	721	1092915174585592
3.1050	10:32:10	XLON	721	1092915174585593
3.1050	10:32:10	XLON	391	1092915174585594
3.1060	10:32:40	XLON	682	1092915174585622
3.1060	10:32:40	XLON	430	1092915174585623
3.1050	10:32:47	XLON	2,570	1092915174585636
3.1050	10:32:47	CHIX	838	120000KMN
3.1050	10:32:47	CHIX	1,847	120000KMO
3.1050	10:32:47	BATE	1,602	20000I2G
3.1040	10:32:48	XLON	2,622	1092915174585643
3.1040	10:32:48	BATE	1,625	20000I2K
3.1030	10:33:02	XLON	2,595	1092915174585648
3.1030	10:33:02	BATE	1,128	20000I3A
3.1030	10:33:11	AQXE	302	30008
3.1030	10:33:41	AQXE	1,382	30108
3.1020	10:34:41	XLON	2,674	1092915174585809
3.1020	10:34:41	BATE	1,732	20000I89
3.1030	10:37:45	XLON	2,691	1092915174585957
3.1020	10:38:24	XLON	1,609	1092915174585985
3.1020	10:38:24	XLON	997	1092915174585986
3.1020	10:38:24	CHIX	2,167	120000L4W
3.1020	10:38:24	CHIX	291	120000L4X
3.1020	10:38:24	BATE	1,333	20000IFU
3.1010	10:38:32	XLON	1,118	1092915174586008
3.1010	10:38:32	XLON	803	1092915174586009
3.1010	10:38:32	XLON	702	1092915174586010
3.1010	10:38:32	BATE	1,273	20000IGB
3.1020	10:41:23	CHIX	555	120000LGO
3.1020	10:41:40	XLON	1,514	1092915174586166
3.1020	10:41:40	XLON	1,150	1092915174586167
3.1020	10:41:40	CHIX	2,021	120000LHM
3.1020	10:41:40	BATE	1,392	20000IP5
3.1010	10:42:54	XLON	2,658	1092915174586228
3.1010	10:43:12	TRQX	144	1092915229113035
3.1010	10:43:12	TRQX	2,435	1092915229113036
3.1010	10:43:12	BATE	687	20000IT1
3.1010	10:43:12	BATE	687	20000IT2
3.1000	10:43:58	XLON	1,287	1092915174586275
3.1000	10:43:58	XLON	1,287	1092915174586276
3.1000	10:43:58	CHIX	1,188	120000LO1
3.1000	10:43:58	CHIX	1,297	120000LO2
3.0990	10:44:29	XLON	2,681	1092915174586367
3.0980	10:44:32	XLON	2,644	1092915174586396
3.0980	10:44:32	BATE	1,963	20000IZH
3.0990	10:45:26	XLON	2,389	1092915174586596
3.0990	10:45:26	XLON	155	1092915174586597
3.0990	10:45:26	BATE	209	20000J38
3.0990	10:45:26	BATE	1,186	20000J39
3.0990	10:45:26	AQXE	1,216	32554
3.0990	10:45:55	XLON	937	1092915174586650
3.0990	10:46:03	XLON	961	1092915174586652
3.0990	10:46:03	XLON	780	1092915174586653
3.0990	10:46:03	BATE	1,385	20000J4C
3.0990	10:46:03	AQXE	1,154	32669
3.0980	10:46:12	BATE	1,401	20000J53
3.0980	10:46:12	AQXE	1,204	32699
3.1010	10:51:00	XLON	2,627	1092915174587058
3.1020	10:57:46	XLON	2,627	1092915174587466
3.1020	10:57:46	XLON	1,100	1092915174587471
3.1020	10:57:46	TRQX	2,572	1092915229114571
3.1020	10:57:46	CHIX	2,550	120000N5V
3.1020	10:57:46	BATE	2,030	20000K1G
3.1020	10:57:46	AQXE	1,922	34716
3.1020	10:58:00	XLON	792	1092915174587490
3.1020	10:58:00	XLON	950	1092915174587491
3.1030	11:01:54	XLON	1,304	1092915174587772
3.1030	11:01:54	XLON	651	1092915174587773
3.1030	11:01:54	CHIX	222	120000NH0
3.1030	11:01:54	CHIX	375	120000NH1
3.1020	11:05:08	XLON	2,697	1092915174588004
3.1020	11:05:08	BATE	1,738	20000KM2
3.1020	11:05:08	AQXE	1,182	36219
3.1010	11:05:09	XLON	2,590	1092915174588013
3.1020	11:05:09	XLON	1,304	1092915174588018
3.1020	11:05:09	XLON	497	1092915174588019
3.1020	11:05:09	XLON	308	1092915174588020
3.1020	11:05:09	XLON	868	1092915174588021
3.1010	11:05:09	CHIX	830	120000NS8
3.1010	11:05:09	CHIX	1,723	120000NS9
3.1030	11:08:59	CHIX	475	120000O6Q
3.1030	11:08:59	CHIX	1,124	120000O6R
3.1030	11:08:59	CHIX	421	120000O6S
3.1030	11:08:59	CHIX	296	120000O6T
3.1030	11:09:54	CHIX	2,732	120000OA4
3.1030	11:10:13	XLON	2,033	1092915174588372
3.1030	11:10:13	XLON	319	1092915174588373
3.1030	11:10:13	XLON	319	1092915174588374
3.1020	11:14:01	XLON	2,656	1092915174588608
3.1020	11:14:01	TRQX	2,614	1092915229116322
3.1020	11:14:01	CHIX	2,635	120000OP4
3.1020	11:14:01	BATE	1,200	20000LD6
3.1020	11:14:01	AQXE	381	38050
3.1020	11:14:01	AQXE	1,618	38051
3.1010	11:15:12	XLON	1,118	1092915174588696
3.1010	11:15:12	XLON	1,583	1092915174588697
3.1010	11:15:12	CHIX	2,624	120000OTP
3.1010	11:20:50	XLON	2,491	1092915174589046
3.1010	11:20:50	XLON	74	1092915174589047
3.1010	11:20:50	CHIX	1,444	120000PA6
3.1010	11:20:50	CHIX	1,204	120000PA7
3.1010	11:20:50	BATE	1,060	20000LUN
3.1010	11:20:50	BATE	929	20000LUO
3.1010	11:21:15	AQXE	100	39552
3.1010	11:21:19	AQXE	100	39587
3.1010	11:21:39	AQXE	400	39662
3.1020	11:24:08	CHIX	245	120000POJ
3.1010	11:24:28	CHIX	2,657	120000PP4
3.1010	11:25:52	AQXE	778	40381
3.1000	11:26:21	XLON	2,633	1092915174589538
3.1000	11:26:21	CHIX	2,622	120000PX0
3.1000	11:26:21	BATE	1,214	20000MAJ
3.1010	11:29:00	XLON	2,570	1092915174589777
3.1010	11:29:20	CHIX	2,545	120000Q7G
3.1010	11:29:20	AQXE	1,144	41262
3.1000	11:31:32	XLON	2,580	1092915174590040
3.1010	11:31:48	XLON	2,680	1092915174590062
3.1000	11:32:36	XLON	2,685	1092915174590277
3.1000	11:32:36	CHIX	2,404	120000QN5
3.1000	11:32:36	CHIX	214	120000QN6
3.1000	11:32:36	BATE	1,785	20000MWG
3.1010	11:38:13	AQXE	155	43535
3.1010	11:43:04	XLON	2,586	1092915174591155
3.1010	11:43:04	TRQX	2,348	1092915229119484
3.1010	11:43:04	CHIX	2,589	120000RG5
3.1010	11:43:04	AQXE	1,285	44337
3.1030	11:45:04	XLON	794	1092915174591350
3.1030	11:45:05	XLON	458	1092915174591351
3.1030	11:45:05	XLON	64	1092915174591354
3.1030	11:45:05	XLON	524	1092915174591355
3.1030	11:45:15	XLON	2,019	1092915174591362
3.1030	11:45:39	CHIX	338	120000RSA
3.1030	11:45:39	CHIX	648	120000RSB
3.1040	11:48:04	XLON	262	1092915174591508
3.1040	11:48:04	CHIX	3,045	120000RXL
3.1040	11:48:47	XLON	488	1092915174591553
3.1040	11:49:23	XLON	414	1092915174591594
3.1040	11:49:24	XLON	170	1092915174591595
3.1040	11:49:57	XLON	551	1092915174591606
3.1040	11:49:59	XLON	334	1092915174591607
3.1040	11:50:22	XLON	1,049	1092915174591631
3.1040	11:50:46	XLON	1,081	1092915174591642
3.1040	11:50:46	CHIX	361	120000S5K
3.1040	11:50:46	CHIX	280	120000S5L
3.1040	11:50:46	CHIX	478	120000S5M
3.1040	11:50:46	CHIX	537	120000S5N
3.1040	11:50:53	XLON	1,027	1092915174591646
3.1040	11:50:53	XLON	308	1092915174591647
3.1040	11:50:57	XLON	1,015	1092915174591658
3.1040	11:51:11	XLON	117	1092915174591684
3.1030	11:52:50	TRQX	1,693	1092915229120317
3.1030	11:52:50	TRQX	862	1092915229120318
3.1030	12:00:10	XLON	1,537	1092915174592228
3.1030	12:00:10	CHIX	900	120000T00
3.1030	12:00:11	CHIX	1,043	120000T01
3.1030	12:00:11	CHIX	739	120000T02
3.1030	12:00:24	XLON	398	1092915174592248
3.1030	12:00:25	XLON	417	1092915174592249
3.1030	12:00:25	XLON	646	1092915174592250
3.1030	12:00:25	XLON	203	1092915174592251
3.1030	12:00:25	XLON	154	1092915174592252
3.1030	12:00:25	CHIX	372	120000T0M
3.1030	12:00:25	CHIX	781	120000T0N
3.1030	12:00:25	CHIX	592	120000T0P
3.1030	12:00:25	CHIX	270	120000T0Q
3.1100	12:06:57	XLON	327	1092915174592727
3.1100	12:06:57	CHIX	250	120000TRE
3.1100	12:07:02	XLON	98	1092915174592733
3.1100	12:07:02	CHIX	740	120000TRK
3.1100	12:07:03	CHIX	203	120000TRW
3.1100	12:07:03	CHIX	74	120000TS0
3.1100	12:07:58	XLON	46	1092915174592761
3.1100	12:07:59	XLON	424	1092915174592762
3.1100	12:07:59	CHIX	269	120000TTM
3.1090	12:10:30	XLON	2,594	1092915174592859
3.1090	12:10:30	CHIX	1,530	120000U0E
3.1090	12:10:30	CHIX	1,060	120000U0F
3.1090	12:10:30	CHIX	1,300	120000U0N
3.1090	12:10:30	CHIX	1,320	120000U0R
3.1090	12:10:30	BATE	2,524	20000PJ2
3.1090	12:10:30	AQXE	1,970	49267
3.1090	12:10:31	XLON	194	1092915174592864
3.1080	12:10:34	XLON	2,550	1092915174592867
3.1080	12:10:34	XLON	1,300	1092915174592868
3.1080	12:10:34	TRQX	2,607	1092915229122070
3.1080	12:10:34	CHIX	2,449	120000U1H
3.1080	12:10:34	CHIX	132	120000U1I
3.1080	12:10:34	BATE	1,499	20000PJR
3.1080	12:10:34	BATE	975	20000PJS
3.1090	12:14:33	XLON	519	1092915174593160
3.1110	12:18:18	XLON	2,607	1092915174593394
3.1110	12:18:18	XLON	1,300	1092915174593398
3.1110	12:18:18	XLON	955	1092915174593399
3.1110	12:18:18	TRQX	2,639	1092915229122602
3.1110	12:18:18	CHIX	2,591	120000UR7
3.1110	12:18:18	BATE	2,161	20000Q27
3.1110	12:18:18	AQXE	1,722	50704
3.1110	12:18:19	XLON	488	1092915174593400
3.1100	12:18:19	XLON	2,690	1092915174593402
3.1110	12:18:19	XLON	1,223	1092915174593404
3.1100	12:18:19	CHIX	2,702	120000URE
3.1100	12:18:19	BATE	2,452	20000Q2D
3.1100	12:18:19	AQXE	1,548	50707
3.1100	12:18:22	XLON	877	1092915174593433
3.1130	12:22:26	XLON	2,549	1092915174593802
3.1140	12:22:26	XLON	1,223	1092915174593804
3.1140	12:22:26	XLON	1,108	1092915174593805
3.1140	12:22:26	XLON	872	1092915174593806
3.1140	12:22:26	XLON	176	1092915174593807
3.1130	12:22:26	CHIX	1,483	120000V6F
3.1130	12:22:26	CHIX	1,179	120000V6G
3.1130	12:22:28	AQXE	470	51708
3.1130	12:24:08	XLON	730	1092915174593879
3.1130	12:24:08	XLON	1,840	1092915174593880
3.1130	12:24:08	CHIX	2,544	120000VBA
3.1130	12:24:08	AQXE	521	52027
3.1130	12:26:04	BATE	1,657	20000QMN
3.1130	12:26:04	AQXE	672	52327
3.1130	12:26:05	XLON	1,100	1092915174593966
3.1130	12:26:05	XLON	772	1092915174593967
3.1130	12:26:09	XLON	479	1092915174593971
3.1130	12:26:35	XLON	145	1092915174593996
3.1130	12:28:01	XLON	955	1092915174594022
3.1120	12:28:01	CHIX	1,173	120000VKU
3.1140	12:31:45	CHIX	2,233	120000VW3
3.1140	12:31:45	CHIX	411	120000VW4
3.1140	12:31:45	BATE	1,945	20000QZD
3.1140	12:31:45	AQXE	1,543	53245
3.1160	12:37:04	AQXE	84	54291
3.1160	12:38:07	XLON	543	1092915174594641
3.1160	12:38:07	XLON	1,308	1092915174594642
3.1160	12:38:07	XLON	763	1092915174594643
3.1160	12:38:07	TRQX	1,317	1092915229123908
3.1160	12:38:07	TRQX	1,317	1092915229123909
3.1160	12:38:07	CHIX	2,595	120000WFI
3.1160	12:38:07	BATE	1,568	20000RG7
3.1160	12:38:07	BATE	235	20000RG8
3.1160	12:38:07	AQXE	1,187	54538
3.1160	12:38:10	XLON	1,114	1092915174594662
3.1160	12:38:17	XLON	1,139	1092915174594667
3.1160	12:38:19	XLON	1,074	1092915174594668
3.1160	12:38:21	XLON	814	1092915174594669
3.1160	12:38:21	XLON	1,120	1092915174594670
3.1160	12:39:00	XLON	308	1092915174594699
3.1150	12:40:06	XLON	265	1092915174594763
3.1150	12:40:06	XLON	2,316	1092915174594764
3.1150	12:40:06	XLON	320	1092915174594796
3.1150	12:40:06	XLON	400	1092915174594797
3.1150	12:40:06	CHIX	1,778	120000WKP
3.1150	12:40:06	CHIX	770	120000WKQ
3.1150	12:40:06	BATE	1,563	20000RKW
3.1150	12:40:06	AQXE	1,388	54875
3.1160	12:48:22	XLON	320	1092915174595231
3.1160	12:48:22	CHIX	1,112	120000XCT
3.1160	12:48:36	XLON	353	1092915174595262
3.1160	12:48:36	XLON	420	1092915174595263
3.1160	12:48:36	XLON	472	1092915174595264
3.1150	12:48:36	XLON	2,459	1092915174595266
3.1150	12:48:36	XLON	18	1092915174595267
3.1150	12:48:36	XLON	7	1092915174595268
3.1150	12:48:36	CHIX	2,233	120000XDU
3.1150	12:48:36	CHIX	423	120000XDV
3.1150	12:48:36	BATE	966	20000S9I
3.1150	12:48:36	BATE	715	20000S9J
3.1150	12:50:36	XLON	95	1092915174595313
3.1150	12:50:36	XLON	1,000	1092915174595317
3.1150	12:55:36	AQXE	1,236	57714
3.1140	12:58:18	CHIX	1,369	120000Y7X
3.1140	12:58:20	AQXE	7	58163
3.1140	12:59:53	XLON	2,614	1092915174595760
3.1140	12:59:53	TRQX	2,554	1092915229125689
3.1140	12:59:53	CHIX	1,312	120000YDF
3.1140	12:59:53	BATE	1,816	20000T44
3.1140	12:59:53	AQXE	1,295	58463
3.1140	12:59:54	XLON	491	1092915174595767
3.1130	13:00:02	XLON	1,310	1092915174595773
3.1170	13:02:39	CHIX	130	120000YL2
3.1170	13:02:39	CHIX	399	120000YL3
3.1170	13:02:40	XLON	320	1092915174595894
3.1170	13:02:40	CHIX	245	120000YL4
3.1170	13:03:24	XLON	3,379	1092915174595925
3.1170	13:03:24	XLON	585	1092915174595927
3.1170	13:03:24	CHIX	336	120000YO9
3.1180	13:03:30	CHIX	344	120000YOD
3.1180	13:03:30	CHIX	293	120000YOE
3.1210	13:05:14	CHIX	985	120000YXP
3.1210	13:05:14	CHIX	407	120000YXQ
3.1210	13:05:14	CHIX	212	120000YXR
3.1210	13:05:54	CHIX	1,231	120000YZF
3.1210	13:06:16	CHIX	1,112	120000Z37
3.1210	13:10:39	CHIX	800	120000ZIX
3.1200	13:10:40	XLON	2,636	1092915174596274
3.1200	13:10:40	XLON	1,300	1092915174596280
3.1210	13:10:40	XLON	1,530	1092915174596281
3.1210	13:10:40	XLON	549	1092915174596282
3.1200	13:10:40	TRQX	2,636	1092915229126548
3.1200	13:10:40	CHIX	2,603	120000ZIZ
3.1200	13:10:40	CHIX	750	120000ZJ1
3.1210	13:10:40	CHIX	1,500	120000ZJ2
3.1200	13:10:40	BATE	2,171	20000U6H
3.1200	13:10:40	AQXE	1,520	60957
3.1200	13:10:41	XLON	179	1092915174596290
3.1200	13:10:43	XLON	998	1092915174596292
3.1200	13:10:53	XLON	320	1092915174596304
3.1190	13:10:55	XLON	2,594	1092915174596311
3.1190	13:10:55	CHIX	2,555	120000ZK6
3.1190	13:10:55	BATE	2,229	20000U79
3.1190	13:11:25	AQXE	631	61206
3.1190	13:12:39	AQXE	879	61394
3.1190	13:13:22	XLON	618	1092915174596488
3.1190	13:13:54	XLON	1,015	1092915174596504
3.1190	13:13:54	XLON	469	1092915174596505
3.1190	13:13:56	XLON	3,379	1092915174596507
3.1200	13:14:39	XLON	320	1092915174596534
3.1210	13:17:30	XLON	154	1092915174596700
3.1230	13:22:40	CHIX	2,547	1200010FP
3.1230	13:22:40	BATE	1,347	20000V1S
3.1230	13:22:40	BATE	325	20000V1T
3.1230	13:22:40	AQXE	1,379	63218
3.1230	13:27:16	XLON	380	1092915174597369
3.1230	13:27:16	XLON	2,201	1092915174597370
3.1230	13:27:16	BATE	197	20000VHS
3.1230	13:27:16	BATE	1,424	20000VHT
3.1230	13:27:16	AQXE	1,365	64277
3.1230	13:27:18	XLON	845	1092915174597381
3.1230	13:27:18	CHIX	814	1200010XH
3.1230	13:27:18	CHIX	279	1200010XN
3.1250	13:28:25	CHIX	2,233	12000111F
3.1250	13:28:25	CHIX	410	12000111G
3.1250	13:28:25	BATE	1,374	20000VKX
3.1260	13:29:49	CHIX	717	12000116T
3.1260	13:29:49	CHIX	442	12000116U
3.1260	13:29:49	CHIX	187	12000116V
3.1260	13:29:49	CHIX	1,980	120001170
3.1250	13:31:47	XLON	2,586	1092915174597533
3.1250	13:31:47	XLON	1,147	1092915174597536
3.1250	13:31:47	XLON	809	1092915174597537
3.1250	13:31:47	TRQX	2,554	1092915229128262
3.1250	13:31:47	CHIX	2,680	1200011E8
3.1260	13:31:47	CHIX	1,112	1200011EE
3.1250	13:31:47	BATE	1,255	20000VVT
3.1250	13:31:47	AQXE	548	65279
3.1250	13:31:47	AQXE	634	65280
3.1250	13:31:48	XLON	838	1092915174597542
3.1250	13:31:54	XLON	804	1092915174597564
3.1250	13:32:01	XLON	719	1092915174597582
3.1250	13:32:01	XLON	836	1092915174597583
3.1240	13:32:12	XLON	2,648	1092915174597602
3.1240	13:32:12	TRQX	1,931	1092915229128313
3.1240	13:32:12	TRQX	771	1092915229128314
3.1240	13:32:12	CHIX	2,562	1200011GA
3.1240	13:32:12	BATE	975	20000VXF
3.1240	13:32:12	BATE	409	20000VXG
3.1240	13:32:12	AQXE	25	65391
3.1240	13:32:13	AQXE	1,262	65394
3.1230	13:32:16	XLON	1,146	1092915174597648
3.1230	13:32:16	XLON	713	1092915174597649
3.1230	13:32:16	XLON	713	1092915174597650
3.1230	13:32:16	CHIX	978	1200011HQ
3.1230	13:32:16	CHIX	1,607	1200011HR
3.1230	13:32:16	BATE	1,601	20000VYH
3.1230	13:32:20	AQXE	520	65489
3.1230	13:33:16	AQXE	439	65643
3.1230	13:33:28	AQXE	364	65666
3.1230	13:33:30	XLON	816	1092915174597680
3.1230	13:33:30	XLON	886	1092915174597681
3.1230	13:33:31	XLON	174	1092915174597682
3.1230	13:33:31	XLON	45	1092915174597683
3.1230	13:33:33	XLON	27	1092915174597685
3.1230	13:33:44	XLON	125	1092915174597703
3.1220	13:34:52	XLON	1,575	1092915174597731
3.1220	13:34:52	XLON	1,029	1092915174597732
3.1220	13:34:52	XLON	1,300	1092915174597734
3.1220	13:34:52	CHIX	1,602	1200011OF
3.1220	13:34:52	CHIX	512	1200011OG
3.1220	13:34:52	CHIX	512	1200011OH
3.1220	13:34:52	BATE	1,577	20000W39
3.1220	13:34:52	AQXE	1,425	65885
3.1210	13:36:22	XLON	2,576	1092915174597802
3.1210	13:36:22	XLON	1,300	1092915174597803
3.1210	13:36:22	CHIX	2,565	1200011T3
3.1210	13:36:22	BATE	1,178	20000W7O
3.1210	13:36:22	AQXE	2,113	66149
3.1210	13:40:22	XLON	1,117	1092915174598077
3.1200	13:40:22	XLON	2,563	1092915174598079
3.1200	13:40:22	CHIX	2,233	12000124Y
3.1200	13:40:22	CHIX	340	12000124Z
3.1200	13:40:22	BATE	1,241	20000WH2
3.1190	13:42:30	XLON	2,651	1092915174598185
3.1190	13:42:30	XLON	1,147	1092915174598187
3.1190	13:42:30	XLON	978	1092915174598188
3.1190	13:42:30	CHIX	2,588	1200012C3
3.1190	13:42:30	BATE	1,381	20000WLF
3.1190	13:42:30	AQXE	1,259	67489
3.1190	13:42:31	XLON	214	1092915174598189
3.1190	13:42:32	XLON	197	1092915174598191
3.1190	13:42:32	XLON	1,005	1092915174598192
3.1190	13:42:35	XLON	3,379	1092915174598196
3.1190	13:42:37	XLON	3,379	1092915174598198
3.1190	13:42:37	XLON	708	1092915174598199
3.1190	13:42:38	XLON	320	1092915174598200
3.1190	13:42:38	XLON	432	1092915174598201
3.1190	13:42:39	XLON	645	1092915174598202
3.1190	13:42:39	XLON	645	1092915174598203
3.1190	13:42:39	XLON	278	1092915174598204
3.1190	13:42:44	XLON	364	1092915174598206
3.1190	13:42:44	XLON	1,733	1092915174598207
3.1190	13:42:44	XLON	432	1092915174598208
3.1190	13:42:45	XLON	432	1092915174598209
3.1190	13:42:45	XLON	185	1092915174598210
3.1190	13:42:45	XLON	432	1092915174598211
3.1190	13:42:46	XLON	432	1092915174598212
3.1190	13:42:46	XLON	929	1092915174598213
3.1190	13:42:46	XLON	112	1092915174598214
3.1190	13:42:46	XLON	272	1092915174598216
3.1190	13:42:58	XLON	955	1092915174598231
3.1180	13:42:58	BATE	242	20000WM9
3.1190	13:42:59	XLON	273	1092915174598242
3.1190	13:42:59	XLON	194	1092915174598243
3.1190	13:42:59	XLON	353	1092915174598244
3.1190	13:43:00	XLON	194	1092915174598245
3.1190	13:43:00	XLON	194	1092915174598246
3.1190	13:43:00	XLON	194	1092915174598247
3.1190	13:43:01	XLON	194	1092915174598248
3.1190	13:43:01	XLON	2,176	1092915174598249
3.1190	13:43:01	XLON	194	1092915174598250
3.1190	13:43:01	XLON	194	1092915174598251
3.1190	13:43:02	XLON	194	1092915174598252
3.1190	13:43:02	XLON	137	1092915174598253
3.1190	13:43:25	XLON	315	1092915174598260
3.1190	13:43:25	XLON	190	1092915174598278
3.1190	13:43:26	XLON	37	1092915174598280
3.1190	13:43:26	XLON	143	1092915174598281
3.1190	13:43:26	XLON	203	1092915174598282
3.1190	13:43:39	XLON	1,478	1092915174598288
3.1190	13:43:54	XLON	414	1092915174598289
3.1190	13:43:54	XLON	1,968	1092915174598291
3.1190	13:43:56	XLON	165	1092915174598292
3.1190	13:44:35	XLON	453	1092915174598308
3.1190	13:45:11	XLON	336	1092915174598344
3.1190	13:45:31	XLON	2,022	1092915174598351
3.1190	13:45:31	XLON	263	1092915174598361
3.1190	13:45:31	XLON	930	1092915174598362
3.1180	13:45:42	XLON	2,562	1092915174598367
3.1180	13:45:42	XLON	1,257	1092915174598373
3.1180	13:45:42	XLON	1,000	1092915174598374
3.1180	13:45:42	TRQX	1,284	1092915229129505
3.1180	13:45:42	TRQX	1,284	1092915229129506
3.1180	13:45:42	CHIX	1,228	1200012LH
3.1180	13:45:42	CHIX	1,298	1200012LI
3.1180	13:45:42	BATE	1,219	20000WSS
3.1180	13:45:43	XLON	1,112	1092915174598375
3.1170	13:45:48	XLON	2,682	1092915174598390
3.1170	13:45:48	XLON	326	1092915174598392
3.1170	13:45:48	XLON	64	1092915174598393
3.1170	13:45:48	CHIX	2,663	1200012M3
3.1170	13:45:48	BATE	1,525	20000WSY
3.1160	13:45:54	XLON	2,583	1092915174598397
3.1160	13:45:54	XLON	65	1092915174598398
3.1160	13:45:54	XLON	730	1092915174598399
3.1160	13:45:54	BATE	1,297	20000WT3
3.1160	13:46:00	XLON	560	1092915174598403
3.1160	13:49:54	XLON	1,427	1092915174598585
3.1160	13:49:54	XLON	365	1092915174598586
3.1160	13:49:55	XLON	315	1092915174598587
3.1160	13:49:55	XLON	43	1092915174598588
3.1160	13:49:56	XLON	329	1092915174598589
3.1160	13:49:57	XLON	353	1092915174598590
3.1160	13:49:58	XLON	363	1092915174598591
3.1160	13:49:58	XLON	323	1092915174598592
3.1160	13:49:58	XLON	448	1092915174598593
3.1160	13:49:58	XLON	327	1092915174598594
3.1160	13:50:44	XLON	743	1092915174598625
3.1160	13:50:44	XLON	316	1092915174598626
3.1160	13:50:44	XLON	368	1092915174598628
3.1150	13:51:42	BATE	1,473	20000X80
3.1150	13:51:59	XLON	14	1092915174598689
3.1150	13:51:59	XLON	2,689	1092915174598690
3.1150	13:51:59	XLON	555	1092915174598695
3.1150	13:51:59	XLON	1,300	1092915174598696
3.1150	13:51:59	BATE	11	20000X8Q
3.1150	13:52:02	AQXE	1,279	69584
3.1150	13:52:16	AQXE	444	69660
3.1160	13:52:18	XLON	2,652	1092915174598727
3.1160	13:56:09	XLON	365	1092915174599011
3.1160	13:56:09	XLON	324	1092915174599012
3.1160	13:56:09	TRQX	2,491	1092915229130343
3.1160	13:56:09	CHIX	2,636	1200013I7
3.1160	13:56:09	BATE	1,145	20000XII
3.1160	13:56:11	XLON	140	1092915174599015
3.1160	13:56:13	XLON	128	1092915174599017
3.1160	13:56:14	XLON	1,304	1092915174599018
3.1160	13:56:22	XLON	331	1092915174599037
3.1160	13:56:22	XLON	331	1092915174599038
3.1160	13:56:23	XLON	367	1092915174599040
3.1160	13:56:23	XLON	365	1092915174599041
3.1160	13:56:23	XLON	1,173	1092915174599042
3.1160	13:56:23	XLON	305	1092915174599043
3.1160	13:56:24	XLON	3,379	1092915174599044
3.1160	13:56:25	XLON	370	1092915174599045
3.1160	13:56:25	XLON	305	1092915174599046
3.1160	13:56:25	XLON	66	1092915174599047
3.1160	13:56:26	XLON	2,002	1092915174599051
3.1160	13:56:27	XLON	2,236	1092915174599052
3.1170	13:57:54	XLON	327	1092915174599120
3.1170	13:57:54	XLON	531	1092915174599122
3.1170	13:57:54	XLON	327	1092915174599123
3.1170	13:57:54	XLON	254	1092915174599124
3.1170	13:57:54	XLON	112	1092915174599125
3.1170	13:57:55	XLON	319	1092915174599126
3.1170	13:57:55	XLON	319	1092915174599127
3.1170	13:58:06	CHIX	2,297	1200013OG
3.1160	13:59:23	XLON	1,517	1092915174599226
3.1160	13:59:23	XLON	1,035	1092915174599227
3.1160	13:59:23	BATE	894	20000XQE
3.1160	13:59:23	BATE	894	20000XQF
3.1150	14:00:34	XLON	914	1092915174599301
3.1200	14:02:18	CHIX	108	12000145P
3.1200	14:02:18	CHIX	1,921	12000145Q
3.1210	14:02:56	CHIX	1,112	120001495
3.1200	14:03:16	XLON	2,624	1092915174599445
3.1200	14:03:16	BATE	2,558	20000Y6W
3.1200	14:06:13	XLON	2,581	1092915174599704
3.1200	14:06:13	CHIX	2,581	1200014PO
3.1200	14:06:13	BATE	2,634	20000YK2
3.1200	14:06:13	AQXE	1,363	73230
3.1200	14:08:10	XLON	1,740	1092915174599872
3.1200	14:08:10	CHIX	484	120001511
3.1200	14:08:12	CHIX	1,112	120001514
3.1220	14:09:32	CHIX	343	12000155X
3.1220	14:09:36	CHIX	343	120001563
3.1220	14:09:50	XLON	501	1092915174599957
3.1220	14:09:50	XLON	2,095	1092915174599958
3.1240	14:14:00	XLON	370	1092915174600419
3.1230	14:14:01	XLON	1,200	1092915174600429
3.1230	14:14:01	XLON	913	1092915174600430
3.1230	14:14:01	XLON	413	1092915174600431
3.1230	14:14:01	XLON	1,290	1092915174600432
3.1230	14:14:01	XLON	413	1092915174600433
3.1230	14:14:01	XLON	782	1092915174600434
3.1230	14:14:01	XLON	701	1092915174600437
3.1230	14:14:01	XLON	363	1092915174600438
3.1230	14:14:01	XLON	1,786	1092915174600439
3.1230	14:14:01	XLON	529	1092915174600440
3.1230	14:14:01	CHIX	2,630	1200015XA
3.1230	14:14:01	CHIX	448	1200015XH
3.1230	14:14:02	CHIX	277	1200015XL
3.1230	14:14:02	CHIX	252	1200015XM
3.1230	14:14:02	CHIX	241	1200015XN
3.1230	14:14:15	XLON	1,151	1092915174600474
3.1240	14:14:16	XLON	301	1092915174600477
3.1240	14:14:16	CHIX	494	1200015YP
3.1240	14:14:16	CHIX	526	1200015YQ
3.1240	14:14:16	CHIX	193	1200015YR
3.1240	14:14:16	CHIX	49	1200015YS
3.1240	14:14:17	XLON	1,824	1092915174600478
3.1240	14:14:17	XLON	1,327	1092915174600480
3.1240	14:14:17	XLON	872	1092915174600481
3.1240	14:14:17	XLON	455	1092915174600482
3.1240	14:14:18	XLON	872	1092915174600483
3.1240	14:14:18	XLON	455	1092915174600484
3.1240	14:14:18	XLON	872	1092915174600485
3.1240	14:14:18	XLON	455	1092915174600486
3.1240	14:14:19	XLON	872	1092915174600487
3.1240	14:14:19	XLON	455	1092915174600488
3.1240	14:14:19	XLON	872	1092915174600489
3.1240	14:14:19	XLON	455	1092915174600490
3.1240	14:14:19	XLON	18	1092915174600491
3.1240	14:14:19	XLON	455	1092915174600492
3.1240	14:14:19	XLON	2,906	1092915174600493
3.1240	14:14:20	XLON	690	1092915174600494
3.1240	14:14:20	XLON	872	1092915174600495
3.1240	14:14:20	XLON	455	1092915174600496
3.1240	14:14:20	XLON	872	1092915174600497
3.1240	14:14:20	XLON	455	1092915174600498
3.1240	14:14:20	XLON	455	1092915174600499
3.1240	14:14:21	XLON	872	1092915174600500
3.1240	14:14:21	XLON	455	1092915174600501
3.1240	14:14:21	XLON	872	1092915174600502
3.1240	14:14:21	XLON	349	1092915174600503
3.1240	14:14:22	XLON	872	1092915174600504
3.1240	14:14:22	XLON	455	1092915174600505
3.1240	14:14:22	XLON	872	1092915174600506
3.1240	14:14:22	XLON	455	1092915174600507
3.1240	14:14:22	XLON	455	1092915174600508
3.1240	14:14:23	XLON	872	1092915174600509
3.1240	14:14:23	XLON	455	1092915174600510
3.1240	14:14:23	XLON	872	1092915174600511
3.1240	14:14:23	XLON	455	1092915174600512
3.1240	14:14:23	XLON	757	1092915174600513
3.1240	14:14:23	XLON	872	1092915174600514
3.1240	14:14:23	XLON	455	1092915174600515
3.1240	14:14:23	XLON	455	1092915174600516
3.1240	14:14:24	XLON	872	1092915174600517
3.1240	14:14:24	XLON	455	1092915174600518
3.1240	14:14:24	XLON	1,069	1092915174600521
3.1240	14:14:28	XLON	1,417	1092915174600522
3.1240	14:14:28	XLON	149	1092915174600523
3.1240	14:14:28	XLON	1,112	1092915174600526
3.1240	14:14:56	XLON	315	1092915174600555
3.1240	14:14:56	XLON	415	1092915174600556
3.1240	14:14:56	CHIX	521	12000161C
3.1240	14:14:56	CHIX	282	12000161D
3.1230	14:15:20	CHIX	802	12000162G
3.1230	14:15:22	XLON	2,645	1092915174600581
3.1230	14:15:22	TRQX	1,278	1092915229132420
3.1230	14:15:22	TRQX	1,402	1092915229132421
3.1230	14:15:22	CHIX	1,764	12000163G
3.1230	14:15:22	BATE	2,666	20000ZLM
3.1230	14:15:22	AQXE	1,328	76518
3.1230	14:15:22	AQXE	200	76519
3.1220	14:15:30	BATE	1,734	20000ZMH
3.1230	14:18:06	XLON	503	1092915174600781
3.1230	14:18:06	XLON	1,185	1092915174600782
3.1230	14:18:06	XLON	465	1092915174600783
3.1230	14:18:06	XLON	1,216	1092915174600784
3.1230	14:18:06	CHIX	776	1200016ED
3.1230	14:18:06	CHIX	527	1200016EE
3.1230	14:18:06	CHIX	108	1200016EF
3.1230	14:18:07	XLON	1,112	1092915174600790
3.1230	14:18:07	XLON	984	1092915174600792
3.1230	14:18:07	XLON	128	1092915174600793
3.1230	14:18:07	XLON	1,112	1092915174600797
3.1230	14:18:08	XLON	984	1092915174600800
3.1230	14:18:08	XLON	474	1092915174600801
3.1230	14:18:08	XLON	726	1092915174600802
3.1230	14:18:08	XLON	386	1092915174600803
3.1230	14:18:18	XLON	973	1092915174600820
3.1230	14:18:18	XLON	139	1092915174600821
3.1230	14:18:19	XLON	368	1092915174600822
3.1230	14:18:19	XLON	217	1092915174600823
3.1230	14:18:53	BATE	1,632	20000ZXA
3.1230	14:21:16	XLON	884	1092915174601191
3.1230	14:21:55	XLON	1,739	1092915174601231
3.1230	14:21:55	TRQX	2,571	1092915229133158
3.1230	14:21:55	CHIX	2,570	1200016W3
3.1230	14:21:55	CHIX	1,100	1200016W8
3.1230	14:21:55	CHIX	2,204	1200016W9
3.1230	14:21:55	BATE	513	20001091
3.1230	14:21:55	BATE	513	20001092
3.1230	14:21:55	AQXE	1,277	78722
3.1220	14:21:58	XLON	878	1092915174601235
3.1220	14:21:58	AQXE	226	78739
3.1220	14:22:01	AQXE	1,265	78774
3.1220	14:23:26	XLON	1,481	1092915174601323
3.1220	14:23:26	XLON	238	1092915174601324
3.1220	14:23:26	CHIX	2,543	12000172G
3.1220	14:23:26	BATE	279	200010DS
3.1220	14:23:26	BATE	571	200010DT
3.1210	14:24:19	BATE	2,685	200010FP
3.1210	14:25:01	XLON	2,460	1092915174601455
3.1210	14:25:01	XLON	226	1092915174601456
3.1210	14:25:01	TRQX	4	1092915229133452
3.1210	14:25:01	TRQX	2,626	1092915229133453
3.1210	14:25:01	CHIX	2,233	12000178L
3.1210	14:25:01	CHIX	386	12000178M
3.1210	14:25:01	AQXE	1,247	79657
3.1200	14:25:05	XLON	2,078	1092915174601462
3.1200	14:25:08	XLON	592	1092915174601478
3.1200	14:25:16	CHIX	2,632	12000179M
3.1200	14:25:16	BATE	1,299	200010J1
3.1200	14:25:16	BATE	1,299	200010J2
3.1200	14:25:17	AQXE	1,433	79758
3.1190	14:25:22	XLON	1,261	1092915174601488
3.1190	14:25:32	XLON	878	1092915174601493
3.1190	14:25:32	AQXE	168	79810
3.1210	14:27:39	XLON	610	1092915174601697
3.1210	14:28:36	XLON	2,069	1092915174601744
3.1210	14:28:36	CHIX	2,233	1200017OZ
3.1210	14:28:36	CHIX	451	1200017P0
3.1210	14:28:36	BATE	2,586	200010UL
3.1210	14:28:36	AQXE	1,127	80748
3.1200	14:28:52	XLON	2,566	1092915174601760
3.1200	14:28:52	CHIX	2,551	1200017PY
3.1200	14:28:52	BATE	2,700	200010VJ
3.1200	14:28:52	AQXE	1,584	80820
3.1200	14:28:53	XLON	329	1092915174601765
3.1200	14:28:53	XLON	673	1092915174601766
3.1190	14:28:53	CHIX	787	1200017Q5
3.1190	14:29:51	XLON	424	1092915174601897
3.1200	14:29:51	XLON	430	1092915174601900
3.1200	14:29:51	XLON	682	1092915174601901
3.1190	14:29:51	CHIX	819	1200017XV
3.1190	14:29:51	CHIX	984	1200017XW
3.1190	14:29:51	BATE	2,681	2000113B
3.1190	14:29:51	AQXE	1,101	81209
3.1190	14:29:54	XLON	365	1092915174601915
3.1190	14:29:55	XLON	327	1092915174601917
3.1190	14:29:57	XLON	1,737	1092915174601924
3.1200	14:30:07	XLON	893	1092915174602253
3.1230	14:30:43	XLON	2,697	1092915174602599
3.1230	14:30:43	XLON	595	1092915174602601
3.1230	14:30:43	XLON	283	1092915174602602
3.1230	14:30:43	CHIX	2,628	1200018DM
3.1230	14:30:43	AQXE	928	82370
3.1230	14:30:43	AQXE	376	82371
3.1230	14:30:44	XLON	326	1092915174602605
3.1230	14:30:44	XLON	299	1092915174602606
3.1230	14:30:44	XLON	592	1092915174602607
3.1230	14:30:44	XLON	272	1092915174602608
3.1230	14:30:45	XLON	1,069	1092915174602609
3.1230	14:30:45	XLON	635	1092915174602610
3.1230	14:30:45	XLON	170	1092915174602612
3.1230	14:30:45	XLON	575	1092915174602613
3.1230	14:30:45	XLON	355	1092915174602614
3.1220	14:31:14	XLON	2,593	1092915174602791
3.1220	14:31:14	BATE	2,543	200011JG
3.1220	14:31:14	AQXE	42	82827
3.1220	14:31:22	AQXE	1,112	82964
3.1230	14:32:02	CHIX	34	1200018QN
3.1230	14:32:02	CHIX	3	1200018QO
3.1230	14:32:02	CHIX	3	1200018QP
3.1240	14:32:36	XLON	457	1092915174603033
3.1240	14:32:36	XLON	1,025	1092915174603034
3.1240	14:32:36	XLON	315	1092915174603035
3.1240	14:32:36	XLON	882	1092915174603036
3.1240	14:32:36	XLON	457	1092915174603037
3.1240	14:32:36	XLON	196	1092915174603038
3.1240	14:32:36	XLON	1,168	1092915174603039
3.1230	14:32:36	CHIX	78	1200018T0
3.1230	14:32:36	CHIX	7	1200018T1
3.1230	14:32:36	CHIX	7	1200018T3
3.1230	14:32:36	CHIX	128	1200018T5
3.1230	14:32:36	CHIX	12	1200018T6
3.1230	14:32:36	CHIX	10	1200018T7
3.1230	14:32:36	CHIX	90	1200018T9
3.1230	14:32:36	CHIX	128	1200018TA
3.1240	14:32:37	XLON	606	1092915174603041
3.1240	14:32:37	XLON	260	1092915174603042
3.1240	14:32:37	XLON	606	1092915174603043
3.1240	14:32:37	XLON	1,168	1092915174603044
3.1240	14:32:37	XLON	606	1092915174603045
3.1240	14:32:37	XLON	260	1092915174603046
3.1230	14:32:37	CHIX	58	1200018TJ
3.1240	14:32:38	XLON	1,168	1092915174603047
3.1240	14:32:38	XLON	606	1092915174603048
3.1240	14:32:38	XLON	260	1092915174603049
3.1240	14:32:38	XLON	1,168	1092915174603050
3.1240	14:32:38	XLON	606	1092915174603051
3.1240	14:32:38	XLON	260	1092915174603052
3.1240	14:32:38	XLON	1,168	1092915174603053
3.1240	14:32:38	XLON	606	1092915174603054
3.1240	14:32:38	XLON	260	1092915174603055
3.1240	14:32:39	XLON	1,112	1092915174603056
3.1240	14:32:39	XLON	56	1092915174603057
3.1240	14:32:39	XLON	606	1092915174603058
3.1240	14:32:39	XLON	260	1092915174603059
3.1240	14:32:39	XLON	1,402	1092915174603060
3.1230	14:33:26	XLON	2,390	1092915174603157
3.1230	14:33:26	XLON	183	1092915174603158
3.1230	14:33:26	CHIX	1,991	1200018ZK
3.1230	14:33:54	BATE	842	200011XL
3.1240	14:34:47	XLON	1,112	1092915174603438
3.1240	14:34:47	CHIX	652	1200019CR
3.1250	14:35:21	XLON	780	1092915174603545
3.1250	14:35:21	XLON	491	1092915174603546
3.1250	14:35:42	XLON	1,185	1092915174603575
3.1250	14:35:42	XLON	1,476	1092915174603576
3.1250	14:35:42	CHIX	2,668	1200019KZ
3.1250	14:35:42	BATE	2,598	200012A3
3.1250	14:35:42	AQXE	1,957	85626
3.1240	14:35:48	XLON	2,665	1092915174603600
3.1240	14:35:48	CHIX	2,034	1200019M4
3.1240	14:35:48	BATE	2,664	200012AX
3.1230	14:36:35	XLON	2,544	1092915174603738
3.1230	14:36:35	TRQX	2,695	1092915229135793
3.1230	14:36:35	CHIX	2,618	1200019S1
3.1230	14:36:35	BATE	1,715	200012G0
3.1230	14:36:35	AQXE	1,129	86145
3.1220	14:36:50	BATE	2,068	200012HH
3.1230	14:38:01	XLON	715	1092915174604036
3.1230	14:38:01	XLON	501	1092915174604037
3.1230	14:38:02	XLON	1,171	1092915174604043
3.1230	14:38:02	XLON	2,208	1092915174604044
3.1230	14:38:02	XLON	957	1092915174604052
3.1230	14:38:02	XLON	214	1092915174604053
3.1230	14:38:02	XLON	1,600	1092915174604054
3.1230	14:38:03	XLON	957	1092915174604055
3.1230	14:38:03	XLON	155	1092915174604056
3.1230	14:38:03	XLON	957	1092915174604058
3.1230	14:38:03	XLON	155	1092915174604059
3.1220	14:38:11	XLON	2,655	1092915174604080
3.1220	14:38:11	XLON	900	1092915174604084
3.1220	14:38:11	XLON	560	1092915174604085
3.1220	14:38:11	BATE	508	200012PF
3.1220	14:38:25	XLON	520	1092915174604098
3.1220	14:38:25	XLON	466	1092915174604099
3.1220	14:38:25	XLON	367	1092915174604100
3.1220	14:38:25	TRQX	2,639	1092915229136297
3.1220	14:39:10	XLON	651	1092915174604155
3.1220	14:39:10	XLON	364	1092915174604156
3.1220	14:39:11	XLON	372	1092915174604159
3.1220	14:39:11	XLON	372	1092915174604160
3.1220	14:39:11	XLON	368	1092915174604161
3.1210	14:39:31	XLON	2,575	1092915174604183
3.1210	14:39:31	CHIX	2,642	120001ACS
3.1210	14:39:31	BATE	1,131	200012VF
3.1210	14:39:31	BATE	1,561	200012VG
3.1200	14:41:38	XLON	1,055	1092915174604559
3.1200	14:41:38	XLON	1,507	1092915174604560
3.1200	14:41:38	CHIX	2,552	120001AQ1
3.1200	14:41:38	BATE	2,581	20001373
3.1200	14:42:30	AQXE	1,113	89006
3.1200	14:42:33	AQXE	14	89023
3.1200	14:42:45	AQXE	979	89159
3.1200	14:43:06	XLON	814	1092915174604808
3.1210	14:43:35	XLON	937	1092915174604878
3.1220	14:43:53	CHIX	2,660	120001B7Y
3.1220	14:43:53	BATE	2,627	200013MG
3.1220	14:43:55	XLON	256	1092915174604950
3.1220	14:43:55	XLON	1,100	1092915174604951
3.1220	14:43:55	XLON	705	1092915174604952
3.1220	14:44:09	XLON	2,549	1092915174605002
3.1220	14:44:10	XLON	2,638	1092915174605006
3.1220	14:44:10	CHIX	2,639	120001BBZ
3.1220	14:44:10	BATE	2,665	200013PV
3.1220	14:44:17	XLON	2,612	1092915174605028
3.1220	14:44:17	CHIX	2,661	120001BDP
3.1220	14:44:17	BATE	2,561	200013R9
3.1220	14:45:33	XLON	850	1092915174605166
3.1220	14:45:33	XLON	262	1092915174605167
3.1220	14:45:33	AQXE	1,183	90986
3.1220	14:45:34	XLON	730	1092915174605168
3.1220	14:45:34	XLON	344	1092915174605169
3.1220	14:45:34	XLON	38	1092915174605170
3.1220	14:45:37	XLON	1,072	1092915174605174
3.1220	14:45:37	XLON	40	1092915174605175
3.1220	14:45:40	XLON	469	1092915174605189
3.1220	14:45:47	XLON	898	1092915174605210
3.1220	14:45:47	XLON	214	1092915174605211
3.1220	14:46:55	XLON	2,552	1092915174605434
3.1220	14:46:55	XLON	1,247	1092915174605440
3.1220	14:46:55	XLON	546	1092915174605441
3.1220	14:46:55	XLON	2,574	1092915174605442
3.1220	14:46:55	XLON	158	1092915174605443
3.1220	14:46:55	TRQX	2,640	1092915229137907
3.1220	14:46:55	CHIX	2,556	120001BXS
3.1220	14:46:55	BATE	2,610	2000148R
3.1220	14:46:55	AQXE	1,433	91763
3.1210	14:47:00	XLON	1,242	1092915174605447
3.1210	14:47:00	XLON	1,308	1092915174605448
3.1210	14:47:00	CHIX	2,584	120001BYB
3.1210	14:47:00	BATE	2,203	2000149A
3.1210	14:47:00	BATE	371	2000149B
3.1200	14:49:31	XLON	1,772	1092915174605732
3.1200	14:49:31	XLON	2	1092915174605737
3.1200	14:49:31	TRQX	2,570	1092915229138305
3.1200	14:49:31	CHIX	773	120001CF7
3.1200	14:49:31	CHIX	1,811	120001CF8
3.1210	14:49:31	CHIX	1,112	120001CFC
3.1200	14:49:31	BATE	875	200014O0
3.1200	14:49:31	BATE	1,668	200014O1
3.1200	14:49:31	AQXE	1,348	93134
3.1200	14:51:20	XLON	624	1092915174606127
3.1200	14:51:20	CHIX	286	120001CV7
3.1200	14:51:30	XLON	1,112	1092915174606140
3.1200	14:51:30	XLON	404	1092915174606141
3.1200	14:51:30	CHIX	245	120001CXH
3.1200	14:52:43	XLON	2,673	1092915174606267
3.1200	14:52:43	TRQX	357	1092915229139238
3.1200	14:52:43	TRQX	1,906	1092915229139239
3.1200	14:52:43	CHIX	2,513	120001D5U
3.1200	14:52:43	CHIX	78	120001D5V
3.1200	14:52:43	CHIX	1,112	120001D5X
3.1200	14:52:43	AQXE	393	95122
3.1200	14:52:46	AQXE	1,348	95137
3.1200	14:52:58	CHIX	252	120001D8K
3.1190	14:53:02	XLON	1,558	1092915174606320
3.1190	14:53:02	XLON	1,114	1092915174606321
3.1190	14:53:02	CHIX	2,651	120001D9U
3.1190	14:53:02	BATE	2,648	200015E2
3.1210	14:54:06	XLON	1	1092915174606423
3.1230	14:54:47	XLON	1,209	1092915174606575
3.1230	14:54:48	XLON	295	1092915174606576
3.1230	14:54:48	XLON	1,273	1092915174606577
3.1230	14:54:48	XLON	266	1092915174606578
3.1230	14:54:48	XLON	1,200	1092915174606579
3.1230	14:54:48	XLON	1,273	1092915174606580
3.1230	14:54:48	XLON	266	1092915174606581
3.1230	14:54:48	XLON	1,200	1092915174606582
3.1230	14:54:48	CHIX	226	120001DQW
3.1230	14:54:48	CHIX	496	120001DR1
3.1230	14:54:49	XLON	1,546	1092915174606585
3.1230	14:54:49	XLON	1,200	1092915174606586
3.1230	14:54:49	XLON	633	1092915174606587
3.1230	14:54:49	XLON	389	1092915174606595
3.1230	14:54:49	XLON	273	1092915174606596
3.1230	14:54:50	XLON	2,238	1092915174606598
3.1230	14:54:50	XLON	360	1092915174606599
3.1230	14:54:50	XLON	1,546	1092915174606600
3.1230	14:54:50	XLON	1,273	1092915174606601
3.1230	14:55:02	CHIX	1,400	120001DUG
3.1230	14:55:02	AQXE	752	96562
3.1230	14:55:02	AQXE	1,205	96563
3.1230	14:55:10	XLON	390	1092915174606696
3.1230	14:55:10	XLON	722	1092915174606697
3.1220	14:55:14	XLON	2,557	1092915174606704
3.1230	14:55:14	CHIX	1,112	120001DXW
3.1220	14:55:14	CHIX	2,681	120001DXX
3.1230	14:55:14	BATE	1,112	200015W4
3.1220	14:55:14	BATE	2,685	200015W5
3.1210	14:55:42	XLON	1,911	1092915174606769
3.1210	14:55:42	XLON	722	1092915174606770
3.1210	14:55:42	CHIX	2,556	120001E1L
3.1210	14:55:42	BATE	2,567	200015YU
3.1200	14:56:04	XLON	1,258	1092915174606900
3.1200	14:56:04	XLON	1,348	1092915174606901
3.1200	14:56:04	CHIX	2,608	120001EBY
3.1200	14:56:04	BATE	1,328	2000164W
3.1200	14:56:04	BATE	1,328	2000164X
3.1200	14:58:00	AQXE	100	98567
3.1200	14:58:35	AQXE	1,180	98879
3.1200	14:58:56	CHIX	1,202	120001EZK
3.1200	14:58:56	CHIX	325	120001EZL
3.1200	14:59:37	CHIX	1,481	120001F3P
3.1200	14:59:37	AQXE	1,261	99489
3.1220	14:59:51	XLON	1,006	1092915174607644
3.1220	14:59:51	XLON	366	1092915174607645
3.1210	15:01:07	XLON	2,612	1092915174607953
3.1200	15:01:07	XLON	2,615	1092915174607958
3.1210	15:01:07	TRQX	2,544	1092915229141509
3.1200	15:01:07	TRQX	1,479	1092915229141510
3.1200	15:01:07	TRQX	1,141	1092915229141511
3.1210	15:01:07	CHIX	1,632	120001FJV
3.1210	15:01:07	CHIX	926	120001FJW
3.1200	15:01:07	CHIX	1,812	120001FJZ
3.1200	15:01:07	CHIX	757	120001FK0
3.1210	15:01:07	BATE	2,639	20001742
3.1200	15:01:07	BATE	2,236	20001745
3.1200	15:01:07	BATE	362	20001746
3.1210	15:01:07	BATE	876	2000174C
3.1210	15:01:07	BATE	236	2000174D
3.1190	15:01:22	XLON	132	1092915174608029
3.1190	15:01:22	XLON	2,418	1092915174608030
3.1190	15:01:22	CHIX	2,637	120001FNJ
3.1190	15:01:22	BATE	1,308	2000175Y
3.1190	15:01:22	BATE	1,308	2000175Z
3.1180	15:01:47	XLON	754	1092915174608088
3.1180	15:02:23	XLON	1,849	1092915174608181
3.1180	15:02:23	CHIX	2,689	120001FX5
3.1180	15:02:23	BATE	2,601	200017DJ
3.1180	15:04:07	XLON	370	1092915174608394
3.1180	15:04:32	XLON	466	1092915174608436
3.1180	15:04:32	XLON	320	1092915174608437
3.1180	15:04:32	XLON	466	1092915174608438
3.1180	15:04:32	XLON	323	1092915174608439
3.1180	15:04:32	XLON	3	1092915174608440
3.1180	15:04:33	XLON	305	1092915174608441
3.1180	15:04:33	XLON	464	1092915174608442
3.1170	15:04:42	AQXE	1,800	102706
3.1170	15:04:46	CHIX	1,085	120001GEZ
3.1170	15:04:55	XLON	14	1092915174608502
3.1170	15:04:59	BATE	2,059	200017T4
3.1170	15:05:14	XLON	1,501	1092915174608598
3.1170	15:05:14	XLON	1,185	1092915174608599
3.1170	15:05:14	CHIX	1,585	120001GHE
3.1170	15:05:14	BATE	534	200017U6
3.1180	15:06:27	XLON	1	1092915174608854
3.1180	15:06:27	CHIX	347	120001GSW
3.1180	15:06:31	XLON	586	1092915174608860
3.1180	15:06:31	XLON	310	1092915174608861
3.1180	15:06:32	CHIX	666	120001GUF
3.1180	15:06:34	XLON	533	1092915174608869
3.1180	15:06:36	XLON	352	1092915174608873
3.1180	15:06:36	XLON	311	1092915174608874
3.1180	15:06:36	XLON	449	1092915174608875
3.1180	15:06:38	XLON	327	1092915174608877
3.1180	15:06:38	CHIX	282	120001GVY
3.1180	15:07:30	XLON	320	1092915174609014
3.1180	15:07:30	XLON	533	1092915174609015
3.1180	15:07:30	CHIX	239	120001H30
3.1180	15:07:31	CHIX	245	120001H34
3.1180	15:07:37	CHIX	1,112	120001H3U
3.1180	15:07:38	CHIX	716	120001H3V
3.1180	15:07:44	XLON	173	1092915174609026
3.1180	15:07:45	XLON	104	1092915174609027
3.1180	15:07:45	XLON	66	1092915174609028
3.1180	15:07:46	XLON	44	1092915174609029
3.1180	15:07:46	XLON	32	1092915174609030
3.1180	15:07:46	XLON	308	1092915174609033
3.1180	15:07:46	XLON	528	1092915174609034
3.1180	15:07:46	XLON	575	1092915174609035
3.1180	15:07:46	BATE	108	200018CL
3.1180	15:07:47	XLON	725	1092915174609036
3.1180	15:07:47	XLON	330	1092915174609037
3.1180	15:07:47	XLON	78	1092915174609038
3.1180	15:07:47	BATE	92	200018CM
3.1180	15:07:47	BATE	101	200018CN
3.1170	15:07:50	AQXE	775	104381
3.1170	15:07:50	AQXE	789	104382
3.1170	15:07:50	XLON	2,578	1092915174609052
3.1170	15:07:50	CHIX	1,112	120001H4Z
3.1170	15:07:50	BATE	307	200018CS
3.1170	15:07:50	BATE	2,378	200018CT
3.1170	15:08:26	CHIX	444	120001H7G
3.1170	15:08:26	CHIX	444	120001H7H
3.1170	15:08:26	CHIX	601	120001H7I
3.1160	15:08:56	XLON	1,080	1092915174609148
3.1160	15:08:56	XLON	1,532	1092915174609149
3.1160	15:08:56	TRQX	917	1092915229143096
3.1160	15:08:56	TRQX	1,197	1092915229143097
3.1160	15:08:56	CHIX	1,927	120001HA4
3.1160	15:08:56	BATE	2,566	200018GG
3.1150	15:09:06	XLON	2,634	1092915174609179
3.1150	15:09:06	TRQX	1,019	1092915229143126
3.1150	15:09:06	TRQX	1,019	1092915229143127
3.1150	15:09:06	CHIX	2,328	120001HBO
3.1150	15:09:06	BATE	2,683	200018HX
3.1140	15:10:01	XLON	2,649	1092915174609294
3.1140	15:10:01	CHIX	1,328	120001HH7
3.1140	15:10:01	CHIX	1,245	120001HH8
3.1140	15:10:01	BATE	2,572	200018OL
3.1140	15:12:20	XLON	1,488	1092915174609514
3.1140	15:12:26	CHIX	644	120001HY2
3.1140	15:12:26	CHIX	1,252	120001HY3
3.1130	15:13:16	XLON	14	1092915174609677
3.1130	15:13:16	XLON	2,572	1092915174609678
3.1130	15:13:16	CHIX	2,485	120001I39
3.1130	15:13:16	CHIX	68	120001I3A
3.1130	15:13:16	BATE	2,652	2000196A
3.1160	15:14:10	XLON	975	1092915174609916
3.1160	15:14:10	XLON	828	1092915174609917
3.1160	15:14:10	XLON	541	1092915174609918
3.1160	15:14:10	XLON	269	1092915174609919
3.1160	15:14:11	XLON	441	1092915174609920
3.1160	15:14:11	XLON	1,100	1092915174609921
3.1160	15:15:19	XLON	596	1092915174610036
3.1150	15:15:21	XLON	2,629	1092915174610046
3.1150	15:15:21	XLON	2,947	1092915174610052
3.1160	15:15:21	XLON	362	1092915174610053
3.1150	15:15:21	XLON	1,112	1092915174610080
3.1150	15:15:21	TRQX	1,796	1092915229144196
3.1150	15:15:21	CHIX	2,233	120001IH3
3.1150	15:15:21	CHIX	456	120001IH4
3.1150	15:15:21	BATE	2,666	200019HN
3.1150	15:15:53	XLON	160	1092915174610148
3.1150	15:15:53	XLON	345	1092915174610149
3.1150	15:16:06	XLON	504	1092915174610188
3.1150	15:16:06	XLON	433	1092915174610189
3.1150	15:16:06	CHIX	740	120001IMG
3.1150	15:16:06	CHIX	444	120001IMH
3.1150	15:16:06	CHIX	888	120001IMI
3.1150	15:16:06	CHIX	291	120001IMJ
3.1150	15:16:40	XLON	356	1092915174610239
3.1150	15:17:00	XLON	400	1092915174610291
3.1150	15:17:16	CHIX	556	120001IVM
3.1150	15:17:16	CHIX	916	120001IVN
3.1150	15:17:20	XLON	392	1092915174610325
3.1150	15:17:20	XLON	295	1092915174610326
3.1140	15:17:32	AQXE	301	108606
3.1140	15:18:06	XLON	2,695	1092915174610425
3.1150	15:18:06	CHIX	2,083	120001J16
3.1140	15:18:06	CHIX	2,628	120001J17
3.1140	15:18:06	BATE	1,812	200019XY
3.1140	15:18:06	BATE	491	200019XZ
3.1140	15:18:10	AQXE	323	108855
3.1140	15:18:10	AQXE	495	108856
3.1140	15:18:20	AQXE	770	108946
3.1140	15:19:01	XLON	383	1092915174610589
3.1130	15:19:17	XLON	2,660	1092915174610617
3.1130	15:19:17	XLON	768	1092915174610624
3.1130	15:19:17	TRQX	1,875	1092915229145135
3.1130	15:19:17	CHIX	2,559	120001JCV
3.1130	15:19:17	BATE	2,211	20001A6A
3.1130	15:19:36	XLON	527	1092915174610665
3.1130	15:19:36	XLON	323	1092915174610666
3.1130	15:19:36	XLON	262	1092915174610667
3.1120	15:20:06	XLON	194	1092915174610720
3.1120	15:20:06	XLON	2,371	1092915174610721
3.1120	15:20:06	CHIX	2,615	120001JIV
3.1120	15:20:06	BATE	1,764	20001ABW
3.1120	15:20:11	AQXE	1,298	109773
3.1120	15:21:03	XLON	450	1092915174610857
3.1120	15:21:03	XLON	345	1092915174610858
3.1120	15:21:04	XLON	355	1092915174610859
3.1120	15:21:04	XLON	450	1092915174610860
3.1120	15:21:04	XLON	307	1092915174610861
3.1120	15:21:04	XLON	799	1092915174610862
3.1120	15:21:04	XLON	315	1092915174610863
3.1120	15:21:04	XLON	23	1092915174610864
3.1120	15:21:05	XLON	340	1092915174610866
3.1120	15:21:05	XLON	446	1092915174610867
3.1120	15:21:05	XLON	326	1092915174610868
3.1110	15:21:18	XLON	2,074	1092915174610884
3.1110	15:21:18	BATE	1,630	20001AHW
3.1110	15:21:43	XLON	721	1092915174610928
3.1105	15:24:12	XLON	3,379	1092915174611127
3.1110	15:24:12	CHIX	263	120001K7S
3.1110	15:24:12	CHIX	2,391	120001K7T
3.1100	15:24:56	XLON	2,248	1092915174611243
3.1100	15:24:56	XLON	125	1092915174611244
3.1100	15:24:56	XLON	3,379	1092915174611252
3.1110	15:24:56	CHIX	222	120001KB1
3.1110	15:24:56	CHIX	666	120001KB2
3.1110	15:24:56	CHIX	428	120001KB3
3.1110	15:24:56	CHIX	63	120001KB4
3.1100	15:24:56	CHIX	1,460	120001KB9
3.1100	15:24:56	BATE	1,485	20001AYF
3.1090	15:25:07	XLON	2,175	1092915174611362
3.1090	15:25:07	TRQX	868	1092915229146280
3.1090	15:25:07	TRQX	856	1092915229146281
3.1090	15:25:07	AQXE	1,573	112002
3.1090	15:25:07	AQXE	28	112003
3.1090	15:25:07	CHIX	1,554	120001KDV
3.1090	15:25:07	BATE	1,484	20001B0N
3.1090	15:25:17	XLON	1,100	1092915174611429
3.1080	15:25:25	XLON	299	1092915174611443
3.1080	15:26:41	XLON	23	1092915174611671
3.1080	15:27:22	XLON	1,871	1092915174611757
3.1080	15:27:22	XLON	1,000	1092915174611760
3.1080	15:27:22	XLON	536	1092915174611761
3.1080	15:27:22	XLON	1,740	1092915174611762
3.1080	15:27:22	CHIX	2,496	120001KW5
3.1080	15:27:22	BATE	781	20001BGP
3.1080	15:27:22	BATE	781	20001BGQ
3.1100	15:28:22	XLON	1,277	1092915174611969
3.1100	15:28:22	XLON	1,387	1092915174611970
3.1100	15:28:22	XLON	313	1092915174611972
3.1100	15:28:22	CHIX	1,277	120001L28
3.1100	15:28:22	CHIX	714	120001L29
3.1100	15:29:54	XLON	747	1092915174612202
3.1100	15:29:54	XLON	1,793	1092915174612203
3.1100	15:29:54	BATE	210	20001BYB
3.1100	15:29:55	XLON	1,145	1092915174612207
3.1100	15:29:55	XLON	747	1092915174612208
3.1100	15:29:58	XLON	707	1092915174612234
3.1100	15:29:58	XLON	308	1092915174612235
3.1100	15:29:58	XLON	2,364	1092915174612236
3.1090	15:30:30	XLON	2,543	1092915174612342
3.1100	15:33:12	CHIX	101	120001M96
3.1100	15:33:12	BATE	109	20001CJD
3.1100	15:33:43	XLON	1,955	1092915174612717
3.1100	15:33:43	XLON	746	1092915174612718
3.1105	15:34:23	XLON	3,379	1092915174612847
3.1110	15:34:24	CHIX	1,260	120001MJG
3.1110	15:34:24	CHIX	893	120001MJH
3.1100	15:34:37	XLON	2,554	1092915174612886
3.1100	15:34:37	XLON	3,379	1092915174612888
3.1100	15:34:37	CHIX	1,961	120001MMA
3.1100	15:34:37	CHIX	609	120001MMB
3.1100	15:34:37	CHIX	240	120001MML
3.1100	15:34:37	CHIX	885	120001MMM
3.1100	15:34:37	CHIX	2,254	120001MMN
3.1110	15:34:37	BATE	876	20001CWM
3.1110	15:34:37	BATE	46	20001CWN
3.1110	15:34:37	BATE	1,019	20001CWO
3.1100	15:34:38	XLON	3,047	1092915174612889
3.1100	15:34:38	XLON	332	1092915174612890
3.1100	15:34:38	XLON	544	1092915174612892
3.1100	15:34:38	XLON	369	1092915174612893
3.1100	15:34:38	XLON	1,009	1092915174612894
3.1100	15:34:38	XLON	364	1092915174612895
3.1100	15:34:38	XLON	331	1092915174612896
3.1100	15:34:38	XLON	762	1092915174612897
3.1100	15:34:38	XLON	866	1092915174612902
3.1100	15:34:38	CHIX	285	120001MMO
3.1100	15:34:38	CHIX	780	120001MMP
3.1100	15:34:38	CHIX	47	120001MMQ
3.1100	15:34:38	BATE	102	20001CWQ
3.1100	15:34:41	XLON	861	1092915174612912
3.1100	15:34:43	XLON	880	1092915174612924
3.1100	15:34:43	XLON	338	1092915174612925
3.1100	15:34:45	XLON	892	1092915174612931
3.1110	15:36:25	XLON	812	1092915174613211
3.1120	15:36:26	XLON	341	1092915174613216
3.1120	15:36:26	CHIX	2,823	120001NAM
3.1120	15:36:26	CHIX	505	120001NAN
3.1120	15:36:29	XLON	324	1092915174613218
3.1130	15:36:56	CHIX	273	120001NIJ
3.1130	15:36:56	CHIX	242	120001NIK
3.1130	15:37:19	CHIX	1,195	120001NJR
3.1130	15:37:22	TRQX	64	1092915229148763
3.1130	15:37:22	TRQX	63	1092915229148765
3.1130	15:37:46	CHIX	347	120001NN1
3.1130	15:38:00	CHIX	216	120001NOP
3.1130	15:38:06	CHIX	1,214	120001NP9
3.1120	15:38:37	XLON	2,649	1092915174613396
3.1120	15:38:37	TRQX	409	1092915229148951
3.1120	15:38:37	CHIX	1,476	120001NQT
3.1120	15:38:37	BATE	1,812	20001DQE
3.1120	15:38:37	BATE	740	20001DQF
3.1130	15:40:35	XLON	14	1092915174613598
3.1130	15:40:35	CHIX	3,265	120001O5D
3.1130	15:40:36	XLON	1,575	1092915174613599
3.1130	15:40:39	XLON	337	1092915174613606
3.1120	15:40:51	TRQX	216	1092915229149406
3.1120	15:42:50	XLON	900	1092915174613872
3.1120	15:42:50	TRQX	1,012	1092915229149779
3.1150	15:43:49	XLON	2,587	1092915174614005
3.1150	15:43:49	XLON	679	1092915174614012
3.1150	15:43:49	CHIX	600	120001OXW
3.1150	15:43:49	BATE	2,696	20001ER5
3.1150	15:43:50	CHIX	390	120001OXX
3.1150	15:43:51	CHIX	514	120001OYB
3.1150	15:44:00	BATE	354	20001ES1
3.1150	15:44:35	XLON	593	1092915174614175
3.1150	15:44:35	XLON	2,242	1092915174614176
3.1150	15:44:35	XLON	320	1092915174614177
3.1150	15:44:35	CHIX	245	120001P2Y
3.1150	15:44:49	XLON	751	1092915174614190
3.1150	15:44:49	CHIX	431	120001P3V
3.1150	15:44:49	CHIX	486	120001P3W
3.1150	15:44:50	CHIX	486	120001P3X
3.1150	15:44:50	CHIX	341	120001P3Y
3.1150	15:46:37	XLON	615	1092915174614452
3.1150	15:46:37	CHIX	1,034	120001PIY
3.1150	15:46:38	CHIX	354	120001PIZ
3.1150	15:46:42	CHIX	524	120001PJ5
3.1150	15:46:51	CHIX	544	120001PJP
3.1150	15:46:52	CHIX	488	120001PJQ
3.1150	15:46:52	CHIX	544	120001PJR
3.1150	15:46:52	CHIX	544	120001PJS
3.1150	15:46:53	CHIX	544	120001PJT
3.1160	15:49:23	CHIX	431	120001Q1O
3.1160	15:49:24	XLON	360	1092915174614851
3.1160	15:49:24	XLON	320	1092915174614852
3.1170	15:49:27	CHIX	118	120001Q2A
3.1180	15:49:35	CHIX	245	120001Q34
3.1190	15:52:50	XLON	681	1092915174615290
3.1190	15:52:50	XLON	257	1092915174615291
3.1190	15:52:50	XLON	1,350	1092915174615292
3.1190	15:52:50	TRQX	370	1092915229151756
3.1190	15:52:50	CHIX	192	120001QP2
3.1190	15:52:50	CHIX	320	120001QP3
3.1190	15:52:50	CHIX	417	120001QP4
3.1190	15:52:50	CHIX	296	120001QP5
3.1190	15:52:50	CHIX	391	120001QP6
3.1190	15:52:50	BATE	647	20001GFU
3.1190	15:52:51	CHIX	537	120001QP7
3.1190	15:52:51	CHIX	537	120001QPC
3.1180	15:54:18	XLON	1,900	1092915174615472
3.1190	15:54:18	XLON	1,479	1092915174615473
3.1180	15:54:18	CHIX	245	120001QYO
3.1180	15:54:18	CHIX	2,359	120001QYP
3.1180	15:54:18	AQXE	873	125808
3.1180	15:54:18	AQXE	92	125809
3.1180	15:54:18	AQXE	253	125810
3.1180	15:54:18	BATE	1,812	20001GON
3.1180	15:54:18	BATE	825	20001GOO
3.1180	15:55:51	XLON	568	1092915174615635
3.1180	15:56:40	XLON	575	1092915174615715
3.1180	15:56:40	XLON	369	1092915174615716
3.1180	15:56:40	CHIX	247	120001RHD
3.1180	15:56:40	AQXE	182	126986
3.1180	15:56:40	BATE	270	20001H4O
3.1180	15:57:40	XLON	2,552	1092915174615840
3.1180	15:57:40	XLON	1,000	1092915174615843
3.1180	15:57:40	XLON	1,600	1092915174615844
3.1180	15:57:40	CHIX	1,077	120001ROH
3.1180	15:57:40	CHIX	1,328	120001ROI
3.1180	15:57:40	CHIX	290	120001ROJ
3.1180	15:57:40	AQXE	73	127366
3.1180	15:57:40	BATE	2,622	20001HBX
3.1180	15:57:42	AQXE	110	127377
3.1180	15:57:54	AQXE	190	127480
3.1180	15:58:09	AQXE	1,112	127621
3.1180	15:58:22	XLON	525	1092915174615962
3.1180	15:58:22	XLON	1,100	1092915174615963
3.1180	15:58:22	XLON	323	1092915174615964
3.1180	15:58:22	AQXE	193	127712
3.1180	15:58:22	BATE	201	20001HG4
3.1180	15:58:23	XLON	466	1092915174615966
3.1180	15:58:23	CHIX	58	120001RTX
3.1180	15:58:37	CHIX	3,379	120001RUQ
3.1180	15:58:38	CHIX	1,636	120001RUY
3.1190	15:59:05	CHIX	399	120001RZ3
3.1190	15:59:05	CHIX	399	120001RZC
3.1180	15:59:56	XLON	2,621	1092915174616268
3.1180	15:59:56	TRQX	2,703	1092915229153182
3.1180	15:59:56	CHIX	1,458	120001S6E
3.1180	15:59:56	CHIX	1,245	120001S6F
3.1180	15:59:56	AQXE	1,223	128547
3.1180	15:59:56	BATE	2,693	20001HSI

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPEAAELLFFA

Market data

Transaction in Own Shares