23rd October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 5,674 | $91.55 | $92.40 | $91.10 | XNYS |
| 300 | $91.69 | $91.98 | $91.11 | EDGX |
| 13,295 | $91.73 | $92.40 | $91.12 | ARCX |
| 592 | $91.69 | $92.40 | $91.05 | BATS |
| 4,934 | $91.65 | $92.40 | $91.08 | XNAS |
| 3,160 | $91.98 | $92.38 | $91.43 | BATY |
| 300 | $91.74 | $91.98 | $91.44 | XASE |
| 800 | $91.36 | $91.98 | $91.25 | EPRL |
| 1,500 | $91.80 | $92.36 | $91.19 | IEXG |
| 400 | $91.33 | $91.69 | $91.06 | MEMX |
| 13,041 | $91.89 | $92.39 | $91.02 | XPSX |
| 4,204 | $91.54 | $92.28 | $91.12 | EDGA |
| 300 | $91.57 | $91.67 | $91.52 | LTSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,483,208 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.704% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 22nd October 2024 | ||||
|
Aggregated Information
| ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | $91.7351 | 48,500 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 75 | 91.39 | 20241022-13:30:06.671 | ARCX | 280OCS830SS7C02421 |
| 25 | 91.39 | 20241022-13:30:06.671 | ARCX | 280OCS830SS8C02421 |
| 100 | 91.52 | 20241022-13:31:04.053 | LTSE | 280OCS8313UKC02421 |
| 100 | 91.53 | 20241022-13:31:04.053 | LTSE | 280OCS8313ULC02421 |
| 100 | 91.5 | 20241022-13:31:08.866 | XNYS | 280OCS8314FCC02421 |
| 50 | 91.5 | 20241022-13:31:08.866 | ARCX | 280OCS8314FDC02421 |
| 50 | 91.5 | 20241022-13:31:08.866 | ARCX | 280OCS8314FEC02421 |
| 100 | 91.5 | 20241022-13:31:08.870 | XNAS | 280OCS8314FFC02421 |
| 100 | 91.33 | 20241022-13:31:13.405 | XNAS | 280OCS831517C02421 |
| 100 | 91.29 | 20241022-13:31:38.093 | XNYS | 280OCS8318PSC02421 |
| 100 | 91.34 | 20241022-13:31:48.675 | XNAS | 280OCS831AB3C02421 |
| 75 | 91.19 | 20241022-13:32:26.709 | XNYS | 280OCS831FM9C02421 |
| 25 | 91.19 | 20241022-13:32:26.709 | XNYS | 280OCS831FMAC02421 |
| 75 | 91.19 | 20241022-13:32:26.709 | ARCX | 280OCS831FMBC02421 |
| 25 | 91.19 | 20241022-13:32:26.709 | ARCX | 280OCS831FMCC02421 |
| 100 | 91.36 | 20241022-13:33:58.378 | XNYS | 280OCS831SN8C02421 |
| 50 | 91.36 | 20241022-13:33:58.378 | XNYS | 280OCS831SN9C02421 |
| 50 | 91.36 | 20241022-13:33:58.378 | XNYS | 280OCS831SNAC02421 |
| 100 | 91.31 | 20241022-13:34:12.200 | XNYS | 280OCS831UM3C02421 |
| 100 | 91.31 | 20241022-13:34:12.200 | XNYS | 280OCS831UM4C02421 |
| 100 | 91.31 | 20241022-13:34:12.200 | XNYS | 280OCS831UM5C02421 |
| 100 | 91.31 | 20241022-13:34:12.200 | ARCX | 280OCS831UM6C02421 |
| 100 | 91.29 | 20241022-13:34:33.702 | XNYS | 280OCS8321M5C02421 |
| 100 | 91.37 | 20241022-13:35:03.851 | ARCX | 280OCS8326DVC02421 |
| 58 | 91.27 | 20241022-13:35:38.530 | XNYS | 280OCS832DL8C02421 |
| 18 | 91.27 | 20241022-13:35:38.530 | ARCX | 280OCS832DL9C02421 |
| 18 | 91.27 | 20241022-13:35:38.530 | ARCX | 280OCS832DLAC02421 |
| 42 | 91.27 | 20241022-13:35:38.530 | XNYS | 280OCS832DLBC02421 |
| 36 | 91.27 | 20241022-13:35:38.530 | ARCX | 280OCS832DLCC02421 |
| 18 | 91.27 | 20241022-13:35:38.530 | ARCX | 280OCS832DLDC02421 |
| 10 | 91.27 | 20241022-13:35:38.530 | ARCX | 280OCS832DLEC02421 |
| 100 | 91.28 | 20241022-13:36:36.948 | EPRL | 280OCS832MUEC02421 |
| 83 | 91.3 | 20241022-13:36:47.223 | XNYS | 280OCS832OFDC02421 |
| 17 | 91.3 | 20241022-13:36:47.223 | XNYS | 280OCS832OFEC02421 |
| 100 | 91.3 | 20241022-13:36:47.230 | ARCX | 280OCS832OFGC02421 |
| 50 | 91.33 | 20241022-13:37:32.750 | BATS | 280OCS832UJBC02421 |
| 50 | 91.33 | 20241022-13:37:32.750 | XNYS | 280OCS832UJCC02421 |
| 100 | 91.31 | 20241022-13:37:37.596 | XNYS | 280OCS832V9GC02421 |
| 100 | 91.35 | 20241022-13:38:06.073 | XNAS | 280OCS8333F6C02421 |
| 8 | 91.35 | 20241022-13:38:06.073 | ARCX | 280OCS8333F7C02421 |
| 92 | 91.35 | 20241022-13:38:06.073 | ARCX | 280OCS8333F8C02421 |
| 100 | 91.23 | 20241022-13:39:02.901 | XNYS | 280OCS833A3VC02421 |
| 100 | 91.21 | 20241022-13:39:12.732 | XNAS | 280OCS833BGKC02421 |
| 100 | 91.21 | 20241022-13:39:52.627 | ARCX | 280OCS833G2NC02421 |
| 75 | 91.21 | 20241022-13:39:52.645 | XNAS | 280OCS833G2TC02421 |
| 25 | 91.21 | 20241022-13:39:53.299 | XNAS | 280OCS833G6OC02421 |
| 100 | 91.16 | 20241022-13:40:42.773 | ARCX | 280OCS833NSBC02421 |
| 45 | 91.13 | 20241022-13:41:03.208 | XNYS | 280OCS833QL1C02421 |
| 100 | 91.12 | 20241022-13:41:12.340 | XNAS | 280OCS833S3NC02421 |
| 100 | 91.12 | 20241022-13:41:43.316 | EDGA | 280OCS8340N4C02421 |
| 75 | 91.12 | 20241022-13:41:43.316 | ARCX | 280OCS8340N5C02421 |
| 25 | 91.12 | 20241022-13:41:43.317 | ARCX | 280OCS8340N6C02421 |
| 91 | 91.11 | 20241022-13:42:13.258 | EDGX | 280OCS83457DC02421 |
| 9 | 91.11 | 20241022-13:42:13.258 | EDGX | 280OCS83457EC02421 |
| 93 | 91.1 | 20241022-13:42:31.308 | XNYS | 280OCS8347FEC02421 |
| 7 | 91.1 | 20241022-13:42:31.308 | XNYS | 280OCS8347FFC02421 |
| 100 | 91.12 | 20241022-13:43:16.663 | EDGA | 280OCS834DDPC02421 |
| 100 | 91.13 | 20241022-13:44:12.985 | XNYS | 280OCS834LNDC02421 |
| 50 | 91.08 | 20241022-13:44:23.260 | XNAS | 280OCS834N77C02421 |
| 50 | 91.08 | 20241022-13:44:23.260 | XNAS | 280OCS834N78C02421 |
| 100 | 91.06 | 20241022-13:44:23.962 | MEMX | 280OCS834NB8C02421 |
| 100 | 91.06 | 20241022-13:44:23.962 | MEMX | 280OCS834NB9C02421 |
| 85 | 91.05 | 20241022-13:45:33.969 | BATS | 280OCS83535HC02421 |
| 15 | 91.05 | 20241022-13:45:33.969 | BATS | 280OCS83535IC02421 |
| 100 | 91.05 | 20241022-13:45:33.970 | XPSX | 280OCS83535JC02421 |
| 2 | 91.06 | 20241022-13:46:06.514 | XPSX | 280OCS8358F7C02421 |
| 1 | 91.06 | 20241022-13:46:06.516 | XPSX | 280OCS8358F8C02421 |
| 1 | 91.06 | 20241022-13:46:06.518 | XPSX | 280OCS8358F9C02421 |
| 1 | 91.06 | 20241022-13:46:06.521 | XPSX | 280OCS8358FAC02421 |
| 1 | 91.06 | 20241022-13:46:06.527 | XPSX | 280OCS8358FBC02421 |
| 94 | 91.06 | 20241022-13:46:06.527 | XPSX | 280OCS8358FCC02421 |
| 78 | 91.02 | 20241022-13:46:16.121 | XPSX | 280OCS835AFRC02421 |
| 22 | 91.02 | 20241022-13:46:16.121 | XPSX | 280OCS835AFSC02421 |
| 100 | 91.15 | 20241022-13:47:37.886 | XNYS | 280OCS835MPEC02421 |
| 100 | 91.17 | 20241022-13:47:39.908 | XNAS | 280OCS835N3DC02421 |
| 1 | 91.16 | 20241022-13:47:50.424 | ARCX | 280OCS835P0RC02421 |
| 99 | 91.16 | 20241022-13:47:50.424 | ARCX | 280OCS835P0SC02421 |
| 100 | 91.18 | 20241022-13:48:38.863 | XNYS | 280OCS8360I1C02421 |
| 100 | 91.21 | 20241022-13:48:54.718 | XNYS | 280OCS8362RQC02421 |
| 64 | 91.19 | 20241022-13:48:55.194 | IEXG | 280OCS8362U1C02421 |
| 100 | 91.19 | 20241022-13:48:55.195 | IEXG | 280OCS8362U2C02421 |
| 36 | 91.19 | 20241022-13:48:55.196 | IEXG | 280OCS8362U3C02421 |
| 66 | 91.28 | 20241022-13:50:00.046 | XNAS | 280OCS836EVIC02421 |
| 34 | 91.28 | 20241022-13:50:03.859 | XNAS | 280OCS836FSBC02421 |
| 100 | 91.27 | 20241022-13:50:22.018 | EPRL | 280OCS836J17C02421 |
| 100 | 91.27 | 20241022-13:50:37.272 | ARCX | 280OCS836LSRC02421 |
| 100 | 91.19 | 20241022-13:51:06.103 | XNAS | 280OCS836RM8C02421 |
| 50 | 91.31 | 20241022-13:51:57.125 | XNAS | 280OCS8373EMC02421 |
| 50 | 91.31 | 20241022-13:51:57.125 | XNYS | 280OCS8373ENC02421 |
| 100 | 91.29 | 20241022-13:51:59.881 | EPRL | 280OCS8373QUC02421 |
| 100 | 91.15 | 20241022-13:52:40.840 | ARCX | 280OCS837AEKC02421 |
| 100 | 91.13 | 20241022-13:53:16.489 | ARCX | 280OCS837G21C02421 |
| 100 | 91.23 | 20241022-13:54:32.140 | XNYS | 280OCS837QLLC02421 |
| 100 | 91.33 | 20241022-13:55:01.149 | XNYS | 280OCS83821LC02421 |
| 100 | 91.29 | 20241022-13:55:08.957 | EPRL | 280OCS8383L0C02421 |
| 100 | 91.23 | 20241022-13:55:38.028 | EDGA | 280OCS83892BC02421 |
| 54 | 91.14 | 20241022-13:56:04.527 | XPSX | 280OCS838E8CC02421 |
| 46 | 91.14 | 20241022-13:56:04.527 | XPSX | 280OCS838E8DC02421 |
| 100 | 91.22 | 20241022-13:56:56.341 | ARCX | 280OCS838MB9C02421 |
| 37 | 91.25 | 20241022-13:57:49.887 | XNAS | 280OCS838TL6C02421 |
| 100 | 91.28 | 20241022-13:57:50.082 | XNYS | 280OCS838TLJC02421 |
| 100 | 91.29 | 20241022-13:58:17.194 | ARCX | 280OCS83923NC02421 |
| 27 | 91.29 | 20241022-13:58:24.776 | XNYS | 280OCS839364C02421 |
| 73 | 91.29 | 20241022-13:58:24.776 | XNYS | 280OCS839365C02421 |
| 100 | 91.28 | 20241022-13:58:35.583 | XNAS | 280OCS8394T4C02421 |
| 100 | 91.26 | 20241022-13:59:00.628 | EPRL | 280OCS8399TQC02421 |
| 100 | 91.25 | 20241022-13:59:22.968 | XNAS | 280OCS839DQPC02421 |
| 100 | 91.3 | 20241022-14:00:05.023 | ARCX | 280OCS839M1RC02421 |
| 50 | 91.31 | 20241022-14:00:24.564 | XNYS | 280OCS839SOIC02421 |
| 50 | 91.31 | 20241022-14:00:24.564 | XNYS | 280OCS839SOJC02421 |
| 4 | 91.31 | 20241022-14:00:38.917 | XPSX | 280OCS839VPHC02421 |
| 74 | 91.31 | 20241022-14:00:38.917 | XPSX | 280OCS839VPIC02421 |
| 22 | 91.31 | 20241022-14:00:38.917 | XPSX | 280OCS839VPJC02421 |
| 50 | 91.31 | 20241022-14:00:38.917 | ARCX | 280OCS839VPKC02421 |
| 50 | 91.31 | 20241022-14:00:40.047 | ARCX | 280OCS839VUFC02421 |
| 100 | 91.32 | 20241022-14:01:12.035 | ARCX | 280OCS83A7C4C02421 |
| 100 | 91.32 | 20241022-14:01:12.035 | ARCX | 280OCS83A7C5C02421 |
| 100 | 91.17 | 20241022-14:01:45.683 | EDGA | 280OCS83AFSFC02421 |
| 100 | 91.19 | 20241022-14:02:17.984 | XNYS | 280OCS83ARMUC02421 |
| 100 | 91.16 | 20241022-14:02:26.808 | ARCX | 280OCS83AUQ9C02421 |
| 100 | 91.24 | 20241022-14:03:15.649 | XNYS | 280OCS83BDKOC02421 |
| 7 | 91.29 | 20241022-14:03:27.504 | XNYS | 280OCS83BGUSC02421 |
| 50 | 91.29 | 20241022-14:03:27.504 | XNYS | 280OCS83BGUTC02421 |
| 5 | 91.28 | 20241022-14:03:27.505 | XNAS | 280OCS83BGUUC02421 |
| 100 | 91.25 | 20241022-14:03:39.959 | EPRL | 280OCS83BKGUC02421 |
| 100 | 91.25 | 20241022-14:03:39.962 | EPRL | 280OCS83BKGVC02421 |
| 100 | 91.26 | 20241022-14:03:50.806 | XPSX | 280OCS83BN6EC02421 |
| 100 | 91.25 | 20241022-14:04:12.109 | XPSX | 280OCS83BTUQC02421 |
| 100 | 91.25 | 20241022-14:04:58.024 | XNAS | 280OCS83C9RIC02421 |
| 95 | 91.25 | 20241022-14:04:58.024 | IEXG | 280OCS83C9RJC02421 |
| 5 | 91.25 | 20241022-14:04:58.024 | IEXG | 280OCS83C9RLC02421 |
| 100 | 91.23 | 20241022-14:05:10.426 | EDGA | 280OCS83CDLLC02421 |
| 1 | 91.2 | 20241022-14:05:55.798 | EDGA | 280OCS83COUVC02421 |
| 85 | 91.2 | 20241022-14:05:55.798 | EDGA | 280OCS83COV0C02421 |
| 100 | 91.2 | 20241022-14:05:55.798 | EDGA | 280OCS83COV1C02421 |
| 14 | 91.2 | 20241022-14:05:55.798 | EDGA | 280OCS83COV2C02421 |
| 100 | 91.27 | 20241022-14:06:21.549 | XNAS | 280OCS83CVD5C02421 |
| 100 | 91.32 | 20241022-14:06:52.288 | XPSX | 280OCS83D6DPC02421 |
| 87 | 91.23 | 20241022-14:07:16.542 | EDGA | 280OCS83DBLJC02421 |
| 13 | 91.23 | 20241022-14:07:16.542 | EDGA | 280OCS83DBLKC02421 |
| 100 | 91.28 | 20241022-14:08:21.208 | ARCX | 280OCS83DQUHC02421 |
| 50 | 91.28 | 20241022-14:08:28.755 | XPSX | 280OCS83DT09C02421 |
| 50 | 91.28 | 20241022-14:08:28.755 | XPSX | 280OCS83DT0BC02421 |
| 100 | 91.34 | 20241022-14:08:53.802 | EDGA | 280OCS83E2CNC02421 |
| 93 | 91.33 | 20241022-14:10:02.779 | XNAS | 280OCS83EIFMC02421 |
| 7 | 91.33 | 20241022-14:10:02.779 | XNAS | 280OCS83EIFNC02421 |
| 100 | 91.31 | 20241022-14:10:17.392 | EDGA | 280OCS83EM58C02421 |
| 100 | 91.35 | 20241022-14:10:50.456 | ARCX | 280OCS83ETGJC02421 |
| 100 | 91.37 | 20241022-14:11:25.170 | XPSX | 280OCS83F680C02421 |
| 100 | 91.37 | 20241022-14:11:25.170 | XPSX | 280OCS83F681C02421 |
| 100 | 91.4 | 20241022-14:12:20.279 | XNYS | 280OCS83FI5OC02421 |
| 33 | 91.41 | 20241022-14:12:47.357 | XNAS | 280OCS83FOIFC02421 |
| 58 | 91.41 | 20241022-14:12:47.357 | XNYS | 280OCS83FOIGC02421 |
| 9 | 91.41 | 20241022-14:12:47.357 | XNYS | 280OCS83FOIHC02421 |
| 100 | 91.41 | 20241022-14:13:17.965 | XNYS | 280OCS83FUJDC02421 |
| 1 | 91.45 | 20241022-14:13:44.784 | EDGA | 280OCS83G4MIC02421 |
| 99 | 91.45 | 20241022-14:13:44.970 | EDGA | 280OCS83G4NSC02421 |
| 94 | 91.45 | 20241022-14:13:55.721 | ARCX | 280OCS83G71NC02421 |
| 6 | 91.45 | 20241022-14:13:55.721 | ARCX | 280OCS83G71OC02421 |
| 100 | 91.5 | 20241022-14:14:47.014 | ARCX | 280OCS83GIT1C02421 |
| 16 | 91.49 | 20241022-14:15:32.802 | ARCX | 280OCS83H0J7C02421 |
| 84 | 91.49 | 20241022-14:15:32.803 | ARCX | 280OCS83H0J8C02421 |
| 100 | 91.49 | 20241022-14:15:32.803 | ARCX | 280OCS83H0J9C02421 |
| 100 | 91.48 | 20241022-14:16:02.931 | XNAS | 280OCS83H7C5C02421 |
| 100 | 91.45 | 20241022-14:16:16.386 | EDGA | 280OCS83HB52C02421 |
| 100 | 91.52 | 20241022-14:17:17.442 | MEMX | 280OCS83HOCUC02421 |
| 50 | 91.53 | 20241022-14:17:51.763 | BATS | 280OCS83HVTNC02421 |
| 50 | 91.53 | 20241022-14:17:51.763 | BATS | 280OCS83HVTOC02421 |
| 100 | 91.51 | 20241022-14:17:59.998 | EDGA | 280OCS83I1I2C02421 |
| 100 | 91.51 | 20241022-14:17:59.998 | EDGA | 280OCS83I1I3C02421 |
| 2 | 91.46 | 20241022-14:18:40.220 | XPSX | 280OCS83IBQHC02421 |
| 98 | 91.46 | 20241022-14:18:42.054 | XPSX | 280OCS83IC7VC02421 |
| 100 | 91.43 | 20241022-14:19:14.667 | EDGA | 280OCS83IK9OC02421 |
| 100 | 91.45 | 20241022-14:20:07.495 | XNYS | 280OCS83J0I2C02421 |
| 32 | 91.43 | 20241022-14:20:17.435 | BATY | 280OCS83J2KFC02421 |
| 68 | 91.43 | 20241022-14:20:17.500 | BATY | 280OCS83J2KPC02421 |
| 100 | 91.4 | 20241022-14:21:04.986 | EDGA | 280OCS83JCFNC02421 |
| 35 | 91.4 | 20241022-14:22:00.702 | XNAS | 280OCS83JN5JC02421 |
| 65 | 91.4 | 20241022-14:22:00.702 | XNAS | 280OCS83JN5KC02421 |
| 3 | 91.42 | 20241022-14:22:30.795 | XNAS | 280OCS83JSS1C02421 |
| 97 | 91.42 | 20241022-14:22:30.795 | XNAS | 280OCS83JSS2C02421 |
| 100 | 91.44 | 20241022-14:23:01.784 | XPSX | 280OCS83K3A3C02421 |
| 3 | 91.42 | 20241022-14:23:04.924 | XPSX | 280OCS83K433C02421 |
| 97 | 91.42 | 20241022-14:23:04.924 | XPSX | 280OCS83K434C02421 |
| 14 | 91.48 | 20241022-14:24:40.084 | ARCX | 280OCS83KLCKC02421 |
| 86 | 91.48 | 20241022-14:24:40.084 | ARCX | 280OCS83KLCLC02421 |
| 100 | 91.48 | 20241022-14:24:40.084 | ARCX | 280OCS83KLCMC02421 |
| 100 | 91.43 | 20241022-14:25:15.736 | EDGA | 280OCS83KSMHC02421 |
| 100 | 91.43 | 20241022-14:25:40.739 | EDGA | 280OCS83L1C7C02421 |
| 100 | 91.4 | 20241022-14:26:23.768 | XNAS | 280OCS83L9PLC02421 |
| 8 | 91.4 | 20241022-14:26:59.647 | IEXG | 280OCS83LGMPC02421 |
| 100 | 91.4 | 20241022-14:27:00.713 | IEXG | 280OCS83LGVNC02421 |
| 92 | 91.4 | 20241022-14:27:00.713 | IEXG | 280OCS83LGVOC02421 |
| 100 | 91.41 | 20241022-14:28:00.657 | ARCX | 280OCS83LSP3C02421 |
| 100 | 91.41 | 20241022-14:28:27.626 | ARCX | 280OCS83M1PSC02421 |
| 51 | 91.45 | 20241022-14:29:30.356 | XPSX | 280OCS83MFKCC02421 |
| 49 | 91.45 | 20241022-14:29:30.356 | XPSX | 280OCS83MFKDC02421 |
| 49 | 91.45 | 20241022-14:29:30.356 | XPSX | 280OCS83MFKEC02421 |
| 51 | 91.45 | 20241022-14:29:30.431 | XPSX | 280OCS83MFL4C02421 |
| 85 | 91.45 | 20241022-14:31:03.140 | ARCX | 280OCS83N4RIC02421 |
| 15 | 91.45 | 20241022-14:31:03.140 | ARCX | 280OCS83N4RJC02421 |
| 85 | 91.45 | 20241022-14:31:03.140 | ARCX | 280OCS83N4RKC02421 |
| 15 | 91.45 | 20241022-14:31:03.140 | ARCX | 280OCS83N4RLC02421 |
| 100 | 91.45 | 20241022-14:31:03.140 | ARCX | 280OCS83N4RMC02421 |
| 50 | 91.47 | 20241022-14:32:04.453 | XNAS | 280OCS83NI32C02421 |
| 50 | 91.47 | 20241022-14:32:04.453 | XNAS | 280OCS83NI33C02421 |
| 100 | 91.48 | 20241022-14:32:34.102 | XPSX | 280OCS83NNPBC02421 |
| 100 | 91.44 | 20241022-14:32:36.579 | XASE | 280OCS83NOH6C02421 |
| 100 | 91.43 | 20241022-14:33:53.364 | XNYS | 280OCS83O75TC02421 |
| 100 | 91.44 | 20241022-14:34:17.167 | ARCX | 280OCS83OBKFC02421 |
| 100 | 91.5 | 20241022-14:35:23.500 | EDGA | 280OCS83ON1OC02421 |
| 100 | 91.5 | 20241022-14:35:23.500 | EDGA | 280OCS83ON1PC02421 |
| 100 | 91.6 | 20241022-14:36:48.514 | XNYS | 280OCS83P5GMC02421 |
| 20 | 91.6 | 20241022-14:36:58.811 | ARCX | 280OCS83P786C02421 |
| 80 | 91.6 | 20241022-14:37:20.554 | ARCX | 280OCS83PBA6C02421 |
| 2 | 91.595 | 20241022-14:37:20.556 | XNAS | 280OCS83PBA7C02421 |
| 110 | 91.6 | 20241022-14:37:20.556 | XNAS | 280OCS83PBA8C02421 |
| 3 | 91.6 | 20241022-14:37:20.556 | XNAS | 280OCS83PBA9C02421 |
| 5 | 91.6 | 20241022-14:37:20.556 | XNAS | 280OCS83PBAAC02421 |
| 100 | 91.62 | 20241022-14:38:02.817 | EDGA | 280OCS83PI7EC02421 |
| 5 | 91.6 | 20241022-14:38:38.906 | BATS | 280OCS83POTCC02421 |
| 1 | 91.6 | 20241022-14:38:38.907 | BATS | 280OCS83POTDC02421 |
| 94 | 91.6 | 20241022-14:38:42.970 | BATS | 280OCS83PPPSC02421 |
| 100 | 91.59 | 20241022-14:39:27.856 | ARCX | 280OCS83Q1OLC02421 |
| 5 | 91.64 | 20241022-14:40:02.204 | ARCX | 280OCS83Q7O9C02421 |
| 95 | 91.64 | 20241022-14:40:02.204 | ARCX | 280OCS83Q7OAC02421 |
| 100 | 91.62 | 20241022-14:40:39.637 | ARCX | 280OCS83QDJJC02421 |
| 100 | 91.59 | 20241022-14:41:18.022 | EDGA | 280OCS83QKMBC02421 |
| 100 | 91.6 | 20241022-14:42:34.592 | ARCX | 280OCS83R1LNC02421 |
| 65 | 91.59 | 20241022-14:42:49.821 | EDGA | 280OCS83R410C02421 |
| 3 | 91.59 | 20241022-14:43:28.975 | EDGA | 280OCS83RANOC02421 |
| 97 | 91.59 | 20241022-14:43:28.975 | EDGA | 280OCS83RANPC02421 |
| 42 | 91.56 | 20241022-14:44:12.601 | EDGA | 280OCS83RI70C02421 |
| 18 | 91.56 | 20241022-14:44:12.601 | EDGA | 280OCS83RI71C02421 |
| 3 | 91.56 | 20241022-14:44:12.601 | EDGA | 280OCS83RI72C02421 |
| 100 | 91.59 | 20241022-14:44:30.371 | EDGA | 280OCS83RL8GC02421 |
| 100 | 91.59 | 20241022-14:45:25.724 | EDGA | 280OCS83S1SHC02421 |
| 5 | 91.6 | 20241022-14:45:46.448 | EDGA | 280OCS83S5HRC02421 |
| 31 | 91.6 | 20241022-14:45:48.619 | EDGA | 280OCS83S5RLC02421 |
| 4 | 91.6 | 20241022-14:45:56.163 | EDGA | 280OCS83S77HC02421 |
| 60 | 91.6 | 20241022-14:45:59.328 | EDGA | 280OCS83S7SQC02421 |
| 36 | 91.6 | 20241022-14:45:59.329 | EDGA | 280OCS83S7SRC02421 |
| 100 | 91.55 | 20241022-14:46:34.934 | XNYS | 280OCS83SE35C02421 |
| 100 | 91.58 | 20241022-14:48:00.655 | XNYS | 280OCS83SU97C02421 |
| 100 | 91.57 | 20241022-14:48:08.726 | XPSX | 280OCS83T025C02421 |
| 100 | 91.53 | 20241022-14:48:42.705 | ARCX | 280OCS83T5VLC02421 |
| 100 | 91.52 | 20241022-14:49:09.494 | XPSX | 280OCS83TBM8C02421 |
| 69 | 91.56 | 20241022-14:49:39.937 | ARCX | 280OCS83THTRC02421 |
| 100 | 91.64 | 20241022-14:50:18.609 | ARCX | 280OCS83TPBQC02421 |
| 100 | 91.61 | 20241022-14:50:57.153 | ARCX | 280OCS83TVSPC02421 |
| 100 | 91.64 | 20241022-14:51:29.145 | XNYS | 280OCS83U69CC02421 |
| 100 | 91.67 | 20241022-14:52:00.372 | LTSE | 280OCS83UB1IC02421 |
| 28 | 91.66 | 20241022-14:52:11.329 | ARCX | 280OCS83UCSHC02421 |
| 72 | 91.66 | 20241022-14:52:11.329 | ARCX | 280OCS83UCSIC02421 |
| 100 | 91.68 | 20241022-14:52:58.094 | ARCX | 280OCS83UKBLC02421 |
| 79 | 91.68 | 20241022-14:52:58.094 | ARCX | 280OCS83UKBMC02421 |
| 21 | 91.68 | 20241022-14:52:58.095 | ARCX | 280OCS83UKBOC02421 |
| 1 | 91.7 | 20241022-14:53:39.637 | EDGA | 280OCS83UR0RC02421 |
| 100 | 91.7 | 20241022-14:54:00.992 | XPSX | 280OCS83UUK2C02421 |
| 30 | 91.72 | 20241022-14:54:44.637 | XNAS | 280OCS83V60TC02421 |
| 5 | 91.72 | 20241022-14:54:44.637 | XNAS | 280OCS83V60UC02421 |
| 65 | 91.72 | 20241022-14:54:44.637 | XNAS | 280OCS83V60VC02421 |
| 100 | 91.73 | 20241022-14:55:27.589 | XNYS | 280OCS83VDODC02421 |
| 100 | 91.73 | 20241022-14:55:53.471 | ARCX | 280OCS83VIFGC02421 |
| 100 | 91.73 | 20241022-14:55:53.472 | IEXG | 280OCS83VIFHC02421 |
| 2 | 91.7 | 20241022-14:56:50.185 | XNYS | 280OCS83VRK0C02421 |
| 98 | 91.7 | 20241022-14:56:50.185 | XNYS | 280OCS83VRK1C02421 |
| 65 | 91.72 | 20241022-14:57:29.583 | XPSX | 280OCS8402N8C02421 |
| 35 | 91.72 | 20241022-14:57:29.584 | XPSX | 280OCS8402N9C02421 |
| 75 | 91.72 | 20241022-14:57:29.584 | ARCX | 280OCS8402NAC02421 |
| 100 | 91.69 | 20241022-14:58:10.355 | XPSX | 280OCS8409HNC02421 |
| 100 | 91.65 | 20241022-14:59:31.436 | EDGA | 280OCS840OKPC02421 |
| 60 | 91.65 | 20241022-14:59:50.819 | EDGA | 280OCS840S5OC02421 |
| 40 | 91.65 | 20241022-15:00:03.268 | EDGA | 280OCS840VFTC02421 |
| 50 | 91.65 | 20241022-15:00:03.269 | ARCX | 280OCS840VG1C02421 |
| 10 | 91.65 | 20241022-15:00:03.269 | ARCX | 280OCS840VG2C02421 |
| 100 | 91.6 | 20241022-15:00:44.296 | EDGA | 280OCS8419MVC02421 |
| 100 | 91.58 | 20241022-15:01:22.360 | ARCX | 280OCS841HHDC02421 |
| 55 | 91.64 | 20241022-15:03:13.390 | ARCX | 280OCS8426S7C02421 |
| 45 | 91.64 | 20241022-15:03:18.864 | ARCX | 280OCS84283EC02421 |
| 100 | 91.64 | 20241022-15:03:18.864 | ARCX | 280OCS84283FC02421 |
| 50 | 91.64 | 20241022-15:03:18.864 | XNAS | 280OCS84283GC02421 |
| 5 | 91.64 | 20241022-15:03:18.864 | XNAS | 280OCS84283HC02421 |
| 100 | 91.62 | 20241022-15:03:32.159 | ARCX | 280OCS842B6HC02421 |
| 100 | 91.64 | 20241022-15:04:50.355 | ARCX | 280OCS842Q82C02421 |
| 4 | 91.635 | 20241022-15:04:51.860 | XNAS | 280OCS842QGRC02421 |
| 50 | 91.64 | 20241022-15:04:51.860 | XNAS | 280OCS842QGSC02421 |
| 13 | 91.64 | 20241022-15:04:51.860 | XNAS | 280OCS842QGTC02421 |
| 33 | 91.64 | 20241022-15:04:51.860 | XNAS | 280OCS842QGUC02421 |
| 1 | 91.62 | 20241022-15:05:01.506 | EDGA | 280OCS842SLRC02421 |
| 75 | 91.62 | 20241022-15:05:01.506 | EDGA | 280OCS842SLSC02421 |
| 24 | 91.62 | 20241022-15:05:01.506 | EDGA | 280OCS842SLTC02421 |
| 100 | 91.62 | 20241022-15:05:01.506 | ARCX | 280OCS842SLUC02421 |
| 1 | 91.62 | 20241022-15:05:01.506 | ARCX | 280OCS842SLVC02421 |
| 41 | 91.62 | 20241022-15:05:01.506 | ARCX | 280OCS842SM0C02421 |
| 58 | 91.62 | 20241022-15:05:01.506 | ARCX | 280OCS842SM1C02421 |
| 100 | 91.63 | 20241022-15:07:17.470 | XPSX | 280OCS843LSKC02421 |
| 100 | 91.63 | 20241022-15:08:20.668 | XNAS | 280OCS844051C02421 |
| 100 | 91.63 | 20241022-15:09:04.359 | XPSX | 280OCS8447KFC02421 |
| 100 | 91.63 | 20241022-15:09:05.599 | EDGA | 280OCS8447SFC02421 |
| 41 | 91.65 | 20241022-15:10:14.574 | ARCX | 280OCS844M5AC02421 |
| 59 | 91.65 | 20241022-15:10:14.574 | ARCX | 280OCS844M5CC02421 |
| 43 | 91.63 | 20241022-15:10:41.481 | ARCX | 280OCS844QJ0C02421 |
| 21 | 91.63 | 20241022-15:10:41.481 | ARCX | 280OCS844QJ1C02421 |
| 36 | 91.63 | 20241022-15:10:41.481 | ARCX | 280OCS844QJ2C02421 |
| 100 | 91.67 | 20241022-15:12:02.607 | ARCX | 280OCS8458MGC02421 |
| 100 | 91.67 | 20241022-15:12:02.607 | ARCX | 280OCS8458MHC02421 |
| 100 | 91.68 | 20241022-15:12:50.550 | XPSX | 280OCS845GJQC02421 |
| 100 | 91.68 | 20241022-15:12:50.550 | XPSX | 280OCS845GJRC02421 |
| 100 | 91.68 | 20241022-15:13:47.637 | XPSX | 280OCS845PPTC02421 |
| 100 | 91.66 | 20241022-15:14:18.201 | ARCX | 280OCS845V07C02421 |
| 100 | 91.67 | 20241022-15:15:00.769 | BATY | 280OCS8465MGC02421 |
| 100 | 91.72 | 20241022-15:16:00.001 | ARCX | 280OCS846I5AC02421 |
| 37 | 91.73 | 20241022-15:16:27.398 | BATY | 280OCS846N3UC02421 |
| 49 | 91.73 | 20241022-15:16:27.398 | BATY | 280OCS846N3VC02421 |
| 14 | 91.73 | 20241022-15:16:27.398 | BATY | 280OCS846N40C02421 |
| 99 | 91.74 | 20241022-15:17:30.392 | ARCX | 280OCS8472CDC02421 |
| 1 | 91.74 | 20241022-15:17:30.392 | ARCX | 280OCS8472CEC02421 |
| 100 | 91.74 | 20241022-15:17:30.401 | XPSX | 280OCS8472CFC02421 |
| 100 | 91.71 | 20241022-15:18:11.035 | XPSX | 280OCS8479ILC02421 |
| 8 | 91.74 | 20241022-15:19:32.430 | XNAS | 280OCS847MHHC02421 |
| 92 | 91.75 | 20241022-15:19:32.430 | XNAS | 280OCS847MHIC02421 |
| 100 | 91.73 | 20241022-15:19:56.931 | XPSX | 280OCS847QC3C02421 |
| 100 | 91.71 | 20241022-15:20:54.046 | EDGA | 280OCS8483NKC02421 |
| 100 | 91.71 | 20241022-15:20:54.118 | ARCX | 280OCS8483O9C02421 |
| 100 | 91.76 | 20241022-15:21:50.529 | XNYS | 280OCS848D6MC02421 |
| 100 | 91.75 | 20241022-15:21:51.663 | EDGA | 280OCS848DD0C02421 |
| 100 | 91.75 | 20241022-15:22:39.152 | XPSX | 280OCS848L44C02421 |
| 100 | 91.79 | 20241022-15:23:23.070 | XASE | 280OCS848RLBC02421 |
| 100 | 91.78 | 20241022-15:23:47.538 | BATY | 280OCS848VPEC02421 |
| 100 | 91.74 | 20241022-15:24:42.134 | ARCX | 280OCS8498A7C02421 |
| 100 | 91.73 | 20241022-15:25:30.923 | XPSX | 280OCS849G9DC02421 |
| 100 | 91.73 | 20241022-15:26:18.250 | XPSX | 280OCS849OVCC02421 |
| 57 | 91.71 | 20241022-15:26:30.925 | XPSX | 280OCS849RD8C02421 |
| 43 | 91.71 | 20241022-15:26:30.925 | XPSX | 280OCS849RD9C02421 |
| 17 | 91.72 | 20241022-15:27:50.931 | BATY | 280OCS84AA2IC02421 |
| 57 | 91.72 | 20241022-15:27:50.931 | BATY | 280OCS84AA2JC02421 |
| 26 | 91.72 | 20241022-15:27:50.932 | BATY | 280OCS84AA2KC02421 |
| 100 | 91.73 | 20241022-15:28:10.072 | IEXG | 280OCS84ADFKC02421 |
| 100 | 91.74 | 20241022-15:29:09.236 | XPSX | 280OCS84ANHVC02421 |
| 100 | 91.81 | 20241022-15:30:30.147 | XPSX | 280OCS84B8Q0C02421 |
| 100 | 91.81 | 20241022-15:30:30.147 | XPSX | 280OCS84B8Q1C02421 |
| 12 | 91.78 | 20241022-15:31:32.888 | XNYS | 280OCS84BLB5C02421 |
| 88 | 91.78 | 20241022-15:31:32.888 | XNYS | 280OCS84BLB6C02421 |
| 100 | 91.76 | 20241022-15:31:34.584 | ARCX | 280OCS84BLIOC02421 |
| 100 | 91.76 | 20241022-15:32:01.123 | XPSX | 280OCS84BQJ8C02421 |
| 100 | 91.73 | 20241022-15:32:41.282 | EDGA | 280OCS84C1K0C02421 |
| 100 | 91.74 | 20241022-15:33:27.304 | XNYS | 280OCS84CBPEC02421 |
| 30 | 91.73 | 20241022-15:33:39.104 | XPSX | 280OCS84CDRRC02421 |
| 70 | 91.73 | 20241022-15:33:43.730 | XPSX | 280OCS84CELDC02421 |
| 3 | 91.73 | 20241022-15:34:23.716 | XPSX | 280OCS84CN2LC02421 |
| 97 | 91.73 | 20241022-15:34:23.717 | XPSX | 280OCS84CN2MC02421 |
| 100 | 91.71 | 20241022-15:34:32.560 | XPSX | 280OCS84COFTC02421 |
| 100 | 91.66 | 20241022-15:34:43.002 | XPSX | 280OCS84CQ7VC02421 |
| 100 | 91.53 | 20241022-15:34:59.809 | XPSX | 280OCS84CTA8C02421 |
| 100 | 91.65 | 20241022-15:35:59.222 | XNYS | 280OCS84D8L3C02421 |
| 100 | 91.67 | 20241022-15:36:28.276 | XPSX | 280OCS84DDRMC02421 |
| 100 | 91.72 | 20241022-15:37:38.170 | XNYS | 280OCS84DQC0C02421 |
| 100 | 91.7 | 20241022-15:38:07.444 | BATY | 280OCS84E001C02421 |
| 6 | 91.7 | 20241022-15:38:07.445 | BATY | 280OCS84E002C02421 |
| 75 | 91.7 | 20241022-15:38:07.445 | BATY | 280OCS84E003C02421 |
| 19 | 91.7 | 20241022-15:38:07.445 | BATY | 280OCS84E004C02421 |
| 36 | 91.72 | 20241022-15:39:18.487 | XNAS | 280OCS84EDELC02421 |
| 64 | 91.72 | 20241022-15:39:18.487 | XNAS | 280OCS84EDEMC02421 |
| 100 | 91.71 | 20241022-15:39:42.938 | XPSX | 280OCS84EHN0C02421 |
| 100 | 91.71 | 20241022-15:40:15.001 | EDGA | 280OCS84EO4EC02421 |
| 100 | 91.71 | 20241022-15:40:26.746 | BATY | 280OCS84EQ2LC02421 |
| 100 | 91.68 | 20241022-15:40:57.406 | XPSX | 280OCS84EVDFC02421 |
| 100 | 91.64 | 20241022-15:42:03.025 | ARCX | 280OCS84FALJC02421 |
| 100 | 91.73 | 20241022-15:43:02.456 | EDGA | 280OCS84FK4TC02421 |
| 100 | 91.71 | 20241022-15:43:28.213 | ARCX | 280OCS84FOG5C02421 |
| 100 | 91.71 | 20241022-15:45:05.227 | BATY | 280OCS84G82GC02421 |
| 15 | 91.7 | 20241022-15:45:41.499 | ARCX | 280OCS84GFK1C02421 |
| 85 | 91.7 | 20241022-15:45:41.499 | ARCX | 280OCS84GFK2C02421 |
| 55 | 91.69 | 20241022-15:47:02.980 | ARCX | 280OCS84GT99C02421 |
| 45 | 91.69 | 20241022-15:47:02.980 | ARCX | 280OCS84GT9AC02421 |
| 100 | 91.69 | 20241022-15:47:45.932 | XPSX | 280OCS84H59VC02421 |
| 2 | 91.69 | 20241022-15:49:59.063 | MEMX | 280OCS84HTT1C02421 |
| 4 | 91.69 | 20241022-15:49:59.063 | MEMX | 280OCS84HTT2C02421 |
| 94 | 91.69 | 20241022-15:49:59.063 | MEMX | 280OCS84HTT3C02421 |
| 100 | 91.7 | 20241022-15:50:44.062 | ARCX | 280OCS84I50JC02421 |
| 11 | 91.74 | 20241022-15:51:28.192 | ARCX | 280OCS84ICABC02421 |
| 11 | 91.74 | 20241022-15:51:28.192 | ARCX | 280OCS84ICACC02421 |
| 78 | 91.74 | 20241022-15:51:28.192 | ARCX | 280OCS84ICADC02421 |
| 100 | 91.78 | 20241022-15:53:41.492 | XNYS | 280OCS84J1MSC02421 |
| 2 | 91.77 | 20241022-15:54:06.938 | BATY | 280OCS84J63SC02421 |
| 100 | 91.77 | 20241022-15:54:06.938 | ARCX | 280OCS84J63TC02421 |
| 98 | 91.77 | 20241022-15:54:06.939 | BATY | 280OCS84J63UC02421 |
| 100 | 91.72 | 20241022-15:56:12.918 | XNAS | 280OCS84JRUKC02421 |
| 100 | 91.79 | 20241022-15:58:18.715 | ARCX | 280OCS84KGPQC02421 |
| 100 | 91.78 | 20241022-15:58:54.475 | ARCX | 280OCS84KMQSC02421 |
| 42 | 91.77 | 20241022-15:59:47.180 | ARCX | 280OCS84L161C02421 |
| 58 | 91.77 | 20241022-15:59:47.180 | ARCX | 280OCS84L162C02421 |
| 100 | 91.88 | 20241022-16:01:06.827 | XPSX | 280OCS84LIENC02421 |
| 10 | 91.87 | 20241022-16:01:51.429 | ARCX | 280OCS84LRETC02421 |
| 90 | 91.87 | 20241022-16:01:52.370 | ARCX | 280OCS84LRK6C02421 |
| 100 | 91.88 | 20241022-16:03:50.473 | XNAS | 280OCS84MHD9C02421 |
| 100 | 91.88 | 20241022-16:04:01.092 | ARCX | 280OCS84MJDJC02421 |
| 100 | 91.88 | 20241022-16:05:13.268 | ARCX | 280OCS84N068C02421 |
| 100 | 91.83 | 20241022-16:06:49.035 | ARCX | 280OCS84NHFKC02421 |
| 1 | 91.85 | 20241022-16:08:03.809 | BATY | 280OCS84NU86C02421 |
| 99 | 91.85 | 20241022-16:08:03.809 | BATY | 280OCS84NU87C02421 |
| 100 | 91.85 | 20241022-16:09:02.689 | BATY | 280OCS84O80NC02421 |
| 93 | 91.84 | 20241022-16:10:06.260 | ARCX | 280OCS84OI1VC02421 |
| 100 | 91.86 | 20241022-16:11:15.042 | XPSX | 280OCS84OTMCC02421 |
| 100 | 91.91 | 20241022-16:13:23.993 | ARCX | 280OCS84PHHCC02421 |
| 100 | 91.94 | 20241022-16:14:10.142 | XPSX | 280OCS84PP4UC02421 |
| 100 | 91.95 | 20241022-16:15:32.532 | ARCX | 280OCS84Q7O2C02421 |
| 100 | 91.94 | 20241022-16:17:15.670 | ARCX | 280OCS84QPI5C02421 |
| 100 | 91.94 | 20241022-16:19:20.266 | ARCX | 280OCS84RL50C02421 |
| 100 | 91.95 | 20241022-16:19:44.549 | IEXG | 280OCS84RQI2C02421 |
| 100 | 91.93 | 20241022-16:20:57.697 | ARCX | 280OCS84S8UNC02421 |
| 100 | 91.91 | 20241022-16:21:57.350 | XNAS | 280OCS84SKU8C02421 |
| 100 | 91.92 | 20241022-16:23:45.871 | ARCX | 280OCS84T98UC02421 |
| 100 | 91.95 | 20241022-16:25:00.668 | ARCX | 280OCS84TNJ1C02421 |
| 100 | 91.95 | 20241022-16:25:29.536 | XPSX | 280OCS84TTA4C02421 |
| 100 | 92.03 | 20241022-16:28:30.294 | XNAS | 280OCS84UUELC02421 |
| 100 | 92.01 | 20241022-16:29:02.590 | BATY | 280OCS84V4GMC02421 |
| 100 | 92 | 20241022-16:30:31.705 | BATY | 280OCS84VM6MC02421 |
| 100 | 92.01 | 20241022-16:30:43.423 | ARCX | 280OCS84VO0NC02421 |
| 100 | 92.13 | 20241022-16:33:18.204 | XNYS | 280OCS850MD7C02421 |
| 27 | 92.16 | 20241022-16:34:21.154 | ARCX | 280OCS85126HC02421 |
| 73 | 92.16 | 20241022-16:34:21.155 | ARCX | 280OCS85126IC02421 |
| 13 | 92.13 | 20241022-16:34:37.678 | BATS | 280OCS851530C02421 |
| 10 | 92.13 | 20241022-16:34:37.678 | XNAS | 280OCS851532C02421 |
| 33 | 92.13 | 20241022-16:34:37.678 | XNAS | 280OCS851533C02421 |
| 100 | 92.13 | 20241022-16:35:32.512 | IEXG | 280OCS851FC7C02421 |
| 100 | 92.08 | 20241022-16:36:59.889 | BATY | 280OCS851VARC02421 |
| 18 | 92.08 | 20241022-16:38:48.642 | XNAS | 280OCS852IVFC02421 |
| 82 | 92.08 | 20241022-16:38:48.642 | XNAS | 280OCS852IVGC02421 |
| 100 | 92.06 | 20241022-16:38:55.922 | BATY | 280OCS852K31C02421 |
| 50 | 92.06 | 20241022-16:38:55.922 | BATY | 280OCS852K32C02421 |
| 50 | 92.06 | 20241022-16:38:55.922 | BATY | 280OCS852K33C02421 |
| 100 | 92 | 20241022-16:43:10.038 | XNYS | 280OCS853VBAC02421 |
| 3 | 91.98 | 20241022-16:43:10.045 | XPSX | 280OCS853VBEC02421 |
| 52 | 91.98 | 20241022-16:43:10.045 | XPSX | 280OCS853VBFC02421 |
| 45 | 91.98 | 20241022-16:43:10.045 | XPSX | 280OCS853VBGC02421 |
| 75 | 91.98 | 20241022-16:43:10.176 | XNYS | 280OCS853VDPC02421 |
| 25 | 91.98 | 20241022-16:43:10.176 | XNYS | 280OCS853VDQC02421 |
| 5 | 91.93 | 20241022-16:47:36.213 | XNAS | 280OCS855EOBC02421 |
| 32 | 91.93 | 20241022-16:47:36.213 | XNAS | 280OCS855EOCC02421 |
| 63 | 91.93 | 20241022-16:47:36.213 | XNAS | 280OCS855EODC02421 |
| 100 | 91.93 | 20241022-16:48:58.066 | ARCX | 280OCS855SU4C02421 |
| 1 | 91.98 | 20241022-16:50:00.696 | ARCX | 280OCS8567VAC02421 |
| 100 | 91.97 | 20241022-16:50:19.858 | ARCX | 280OCS856BNUC02421 |
| 100 | 91.97 | 20241022-16:50:19.859 | ARCX | 280OCS856BNVC02421 |
| 100 | 91.96 | 20241022-16:51:25.956 | BATY | 280OCS856MRFC02421 |
| 100 | 91.95 | 20241022-16:52:45.236 | ARCX | 280OCS8573SRC02421 |
| 100 | 91.94 | 20241022-16:54:55.751 | ARCX | 280OCS857OPCC02421 |
| 100 | 92.03 | 20241022-16:56:25.374 | ARCX | 280OCS85885BC02421 |
| 100 | 91.99 | 20241022-16:57:11.021 | ARCX | 280OCS858FS3C02421 |
| 100 | 91.98 | 20241022-16:59:02.872 | ARCX | 280OCS8592KRC02421 |
| 100 | 92 | 20241022-17:01:22.850 | XPSX | 280OCS859TBDC02421 |
| 1 | 92 | 20241022-17:01:22.850 | ARCX | 280OCS859TBEC02421 |
| 99 | 92 | 20241022-17:01:22.850 | ARCX | 280OCS859TBFC02421 |
| 50 | 92.04 | 20241022-17:03:43.398 | ARCX | 280OCS85AN7FC02421 |
| 50 | 92.04 | 20241022-17:03:43.398 | ARCX | 280OCS85AN7GC02421 |
| 100 | 92.03 | 20241022-17:04:14.061 | ARCX | 280OCS85AST4C02421 |
| 100 | 91.97 | 20241022-17:06:43.245 | EDGX | 280OCS85BL6DC02421 |
| 100 | 91.95 | 20241022-17:08:11.330 | ARCX | 280OCS85C3IKC02421 |
| 100 | 91.93 | 20241022-17:09:21.148 | ARCX | 280OCS85CFASC02421 |
| 100 | 91.92 | 20241022-17:10:21.669 | BATS | 280OCS85CPAUC02421 |
| 100 | 91.91 | 20241022-17:12:04.512 | IEXG | 280OCS85DA2KC02421 |
| 39 | 91.9 | 20241022-17:14:20.003 | ARCX | 280OCS85DUOCC02421 |
| 28 | 91.9 | 20241022-17:14:20.655 | ARCX | 280OCS85DURFC02421 |
| 29 | 91.9 | 20241022-17:14:26.112 | ARCX | 280OCS85DVLLC02421 |
| 4 | 91.9 | 20241022-17:14:26.112 | ARCX | 280OCS85DVLMC02421 |
| 67 | 91.9 | 20241022-17:14:26.113 | ARCX | 280OCS85DVLNC02421 |
| 100 | 91.92 | 20241022-17:16:05.970 | BATY | 280OCS85EH7SC02421 |
| 13 | 91.95 | 20241022-17:17:43.002 | ARCX | 280OCS85EV6UC02421 |
| 87 | 91.95 | 20241022-17:17:43.002 | ARCX | 280OCS85EV6VC02421 |
| 100 | 91.92 | 20241022-17:20:17.497 | BATY | 280OCS85FNDJC02421 |
| 100 | 91.92 | 20241022-17:20:53.008 | ARCX | 280OCS85FSHCC02421 |
| 100 | 91.92 | 20241022-17:23:42.104 | BATY | 280OCS85GJJGC02421 |
| 100 | 91.96 | 20241022-17:25:25.372 | ARCX | 280OCS85H3JTC02421 |
| 100 | 91.96 | 20241022-17:25:46.953 | IEXG | 280OCS85H6TKC02421 |
| 100 | 91.98 | 20241022-17:28:30.923 | EDGX | 280OCS85HUV4C02421 |
| 6 | 91.98 | 20241022-17:28:57.642 | BATY | 280OCS85I3LBC02421 |
| 94 | 91.98 | 20241022-17:28:57.662 | BATY | 280OCS85I3LCC02421 |
| 100 | 92.04 | 20241022-17:29:59.235 | ARCX | 280OCS85IDI9C02421 |
| 100 | 92.02 | 20241022-17:31:29.429 | ARCX | 280OCS85IUO4C02421 |
| 100 | 92 | 20241022-17:33:01.407 | ARCX | 280OCS85JF0HC02421 |
| 100 | 92.01 | 20241022-17:34:25.527 | ARCX | 280OCS85JUDGC02421 |
| 100 | 92.05 | 20241022-17:35:30.198 | IEXG | 280OCS85K9MDC02421 |
| 100 | 92.07 | 20241022-17:37:46.726 | XNAS | 280OCS85KV6RC02421 |
| 11 | 92.1 | 20241022-17:38:04.366 | ARCX | 280OCS85L28AC02421 |
| 1 | 92.11 | 20241022-17:38:11.404 | XNAS | 280OCS85L3FHC02421 |
| 100 | 92.11 | 20241022-17:38:12.091 | XNYS | 280OCS85L3ISC02421 |
| 100 | 92.15 | 20241022-17:39:06.268 | XNYS | 280OCS85LCMUC02421 |
| 22 | 92.14 | 20241022-17:39:49.770 | XNAS | 280OCS85LJMLC02421 |
| 78 | 92.14 | 20241022-17:39:49.770 | XNAS | 280OCS85LJMMC02421 |
| 100 | 92.16 | 20241022-17:40:06.026 | ARCX | 280OCS85LNC6C02421 |
| 41 | 92.21 | 20241022-17:41:54.841 | ARCX | 280OCS85M80OC02421 |
| 59 | 92.21 | 20241022-17:42:04.240 | ARCX | 280OCS85M9BMC02421 |
| 41 | 92.21 | 20241022-17:42:04.241 | XNAS | 280OCS85M9BNC02421 |
| 100 | 92.14 | 20241022-17:43:06.691 | EDGA | 280OCS85MIFGC02421 |
| 31 | 92.28 | 20241022-17:46:04.959 | EDGA | 280OCS85NDNRC02421 |
| 8 | 92.28 | 20241022-17:46:14.349 | EDGA | 280OCS85NF9AC02421 |
| 100 | 92.3 | 20241022-17:46:35.480 | ARCX | 280OCS85NIAUC02421 |
| 100 | 92.3 | 20241022-17:47:04.433 | XPSX | 280OCS85NMNEC02421 |
| 100 | 92.35 | 20241022-17:48:16.063 | ARCX | 280OCS85O355C02421 |
| 31 | 92.38 | 20241022-17:49:12.527 | BATY | 280OCS85OCGRC02421 |
| 1 | 92.38 | 20241022-17:49:12.550 | BATY | 280OCS85OCHCC02421 |
| 1 | 92.38 | 20241022-17:49:14.393 | BATY | 280OCS85OCTOC02421 |
| 67 | 92.38 | 20241022-17:49:15.229 | BATY | 280OCS85OD38C02421 |
| 100 | 92.36 | 20241022-17:50:15.510 | IEXG | 280OCS85ON8SC02421 |
| 31 | 92.35 | 20241022-17:52:20.108 | BATY | 280OCS85PB50C02421 |
| 69 | 92.35 | 20241022-17:52:20.108 | BATY | 280OCS85PB51C02421 |
| 100 | 92.35 | 20241022-17:52:40.992 | ARCX | 280OCS85PDTNC02421 |
| 100 | 92.35 | 20241022-17:54:27.407 | IEXG | 280OCS85PV4GC02421 |
| 100 | 92.34 | 20241022-17:55:11.003 | ARCX | 280OCS85Q5VVC02421 |
| 4 | 92.35 | 20241022-17:56:58.254 | ARCX | 280OCS85QO3UC02421 |
| 96 | 92.35 | 20241022-17:56:58.254 | ARCX | 280OCS85QO3VC02421 |
| 100 | 92.35 | 20241022-17:56:58.254 | IEXG | 280OCS85QO40C02421 |
| 100 | 92.27 | 20241022-17:57:51.483 | BATY | 280OCS85R032C02421 |
| 100 | 92.2 | 20241022-17:58:56.048 | BATY | 280OCS85RAKMC02421 |
| 13 | 92.18 | 20241022-17:59:25.027 | BATY | 280OCS85RFGCC02421 |
| 1 | 92.18 | 20241022-17:59:26.613 | BATY | 280OCS85RFNSC02421 |
| 100 | 92.2 | 20241022-18:00:18.844 | XPSX | 280OCS85RPEIC02421 |
| 93 | 92.2 | 20241022-18:00:18.845 | BATY | 280OCS85RPEMC02421 |
| 12 | 92.2 | 20241022-18:01:55.816 | ARCX | 280OCS85SBVDC02421 |
| 88 | 92.2 | 20241022-18:01:55.816 | ARCX | 280OCS85SBVEC02421 |
| 4 | 92.27 | 20241022-18:02:48.633 | BATY | 280OCS85SLB8C02421 |
| 36 | 92.32 | 20241022-18:03:23.716 | BATS | 280OCS85SR75C02421 |
| 64 | 92.32 | 20241022-18:03:23.716 | BATS | 280OCS85SR76C02421 |
| 100 | 92.31 | 20241022-18:03:28.174 | BATY | 280OCS85SRUGC02421 |
| 100 | 92.3 | 20241022-18:05:32.907 | XPSX | 280OCS85TIONC02421 |
| 49 | 92.29 | 20241022-18:05:54.259 | BATY | 280OCS85TMFLC02421 |
| 100 | 92.31 | 20241022-18:06:40.678 | XPSX | 280OCS85TUDSC02421 |
| 100 | 92.34 | 20241022-18:07:56.988 | XPSX | 280OCS85UB43C02421 |
| 100 | 92.38 | 20241022-18:09:30.887 | XPSX | 280OCS85UPTJC02421 |
| 94 | 92.37 | 20241022-18:11:00.044 | XPSX | 280OCS85V8VCC02421 |
| 3 | 92.37 | 20241022-18:11:00.044 | XPSX | 280OCS85V8VDC02421 |
| 26 | 92.37 | 20241022-18:11:00.044 | XPSX | 280OCS85V8VEC02421 |
| 3 | 92.37 | 20241022-18:11:00.044 | XPSX | 280OCS85V8VFC02421 |
| 74 | 92.37 | 20241022-18:11:00.044 | XPSX | 280OCS85V8VGC02421 |
| 13 | 92.4 | 20241022-18:13:41.046 | BATS | 280OCS8601IMC02421 |
| 12 | 92.4 | 20241022-18:13:41.046 | XNAS | 280OCS8601INC02421 |
| 31 | 92.4 | 20241022-18:13:41.046 | XNAS | 280OCS8601IOC02421 |
| 34 | 92.4 | 20241022-18:13:41.046 | XNAS | 280OCS8601IPC02421 |
| 5 | 92.4 | 20241022-18:13:41.046 | XNYS | 280OCS8601IQC02421 |
| 5 | 92.4 | 20241022-18:13:41.046 | ARCX | 280OCS8601IRC02421 |
| 100 | 92.39 | 20241022-18:13:54.645 | XPSX | 280OCS86042TC02421 |
| 100 | 92.36 | 20241022-18:16:13.871 | XPSX | 280OCS860SQ9C02421 |
| 100 | 92.36 | 20241022-18:16:36.290 | BATY | 280OCS860VT8C02421 |
| 100 | 92.33 | 20241022-18:17:12.731 | XPSX | 280OCS8615O3C02421 |
| 100 | 92.34 | 20241022-18:18:40.902 | XPSX | 280OCS861JAHC02421 |
| 9 | 92.32 | 20241022-18:19:36.758 | BATY | 280OCS861RPTC02421 |
| 91 | 92.32 | 20241022-18:19:36.758 | BATY | 280OCS861RPUC02421 |
| 100 | 92.32 | 20241022-18:21:07.862 | XPSX | 280OCS8628FQC02421 |
| 100 | 92.27 | 20241022-18:22:42.780 | XPSX | 280OCS862LF7C02421 |
| 100 | 92.26 | 20241022-18:23:19.107 | XPSX | 280OCS862QITC02421 |
| 53 | 92.28 | 20241022-18:25:09.876 | XPSX | 280OCS863ABTC02421 |
| 47 | 92.28 | 20241022-18:25:35.732 | XPSX | 280OCS863E63C02421 |
| 53 | 92.28 | 20241022-18:25:35.733 | XNAS | 280OCS863E64C02421 |
| 100 | 92.26 | 20241022-18:26:47.201 | XPSX | 280OCS863P2NC02421 |
| 100 | 92.28 | 20241022-18:28:09.063 | ARCX | 280OCS86457VC02421 |
| 100 | 92.26 | 20241022-18:30:01.380 | XPSX | 280OCS864NJ8C02421 |
| 100 | 92.23 | 20241022-18:30:45.634 | ARCX | 280OCS8651TTC02421 |
| 100 | 92.21 | 20241022-18:31:49.669 | XPSX | 280OCS865GAOC02421 |
| 100 | 92.18 | 20241022-18:33:07.816 | XPSX | 280OCS8663PUC02421 |
| 35 | 92.19 | 20241022-18:34:18.576 | XPSX | 280OCS866LGMC02421 |
| 100 | 92.19 | 20241022-18:35:01.357 | XNYS | 280OCS866VBKC02421 |
| 100 | 92.17 | 20241022-18:35:42.841 | XPSX | 280OCS8678F7C02421 |
| 100 | 92.14 | 20241022-18:36:44.747 | BATY | 280OCS867L2EC02421 |
| 62 | 92.11 | 20241022-18:37:39.146 | ARCX | 280OCS867VFHC02421 |
| 38 | 92.11 | 20241022-18:37:39.146 | ARCX | 280OCS867VFIC02421 |
| 1 | 92.09 | 20241022-18:39:36.676 | XPSX | 280OCS868LN6C02421 |
| 100 | 92.1 | 20241022-18:39:54.336 | XNYS | 280OCS868P23C02421 |
| 2 | 92.09 | 20241022-18:40:07.142 | XPSX | 280OCS868RT7C02421 |
| 98 | 92.09 | 20241022-18:40:07.143 | XPSX | 280OCS868RT8C02421 |
| 61 | 91.96 | 20241022-18:42:01.020 | XPSX | 280OCS869EU9C02421 |
| 39 | 91.96 | 20241022-18:42:01.021 | XPSX | 280OCS869EUAC02421 |
| 100 | 91.96 | 20241022-18:43:12.438 | XPSX | 280OCS869R2EC02421 |
| 100 | 91.94 | 20241022-18:44:13.114 | XPSX | 280OCS86A62VC02421 |
| 31 | 92.02 | 20241022-18:46:31.210 | XNAS | 280OCS86AUVEC02421 |
| 69 | 92.02 | 20241022-18:46:31.210 | XNAS | 280OCS86AUVFC02421 |
| 100 | 92.01 | 20241022-18:46:47.079 | XPSX | 280OCS86B17UC02421 |
| 100 | 92.01 | 20241022-18:46:47.079 | XPSX | 280OCS86B17VC02421 |
| 94 | 92.1 | 20241022-18:50:21.089 | XNAS | 280OCS86C8APC02421 |
| 6 | 92.1 | 20241022-18:50:21.089 | XNAS | 280OCS86C8AQC02421 |
| 100 | 92.09 | 20241022-18:50:31.000 | ARCX | 280OCS86C9R8C02421 |
| 24 | 92.09 | 20241022-18:51:08.533 | ARCX | 280OCS86CG8AC02421 |
| 41 | 92.09 | 20241022-18:51:08.629 | ARCX | 280OCS86CG8GC02421 |
| 35 | 92.09 | 20241022-18:51:08.629 | ARCX | 280OCS86CG8HC02421 |
| 100 | 92.11 | 20241022-18:52:30.815 | XPSX | 280OCS86CU55C02421 |
| 100 | 92.04 | 20241022-18:53:31.239 | XPSX | 280OCS86D89GC02421 |
| 41 | 92.02 | 20241022-18:55:43.419 | ARCX | 280OCS86DVK1C02421 |
| 59 | 92.02 | 20241022-18:55:43.419 | ARCX | 280OCS86DVK2C02421 |
| 100 | 92 | 20241022-18:56:05.994 | XPSX | 280OCS86E3STC02421 |
| 100 | 92.04 | 20241022-18:57:03.091 | ARCX | 280OCS86EEFAC02421 |
| 100 | 92.01 | 20241022-18:58:14.602 | XPSX | 280OCS86EQPPC02421 |
| 100 | 92.05 | 20241022-18:59:23.557 | ARCX | 280OCS86F7D9C02421 |
| 16 | 92.03 | 20241022-18:59:34.407 | XPSX | 280OCS86FA45C02421 |
| 84 | 92.03 | 20241022-18:59:34.408 | XPSX | 280OCS86FA46C02421 |
| 2 | 91.95 | 20241022-19:00:22.356 | XPSX | 280OCS86FOHSC02421 |
| 98 | 91.95 | 20241022-19:00:22.356 | XPSX | 280OCS86FOHTC02421 |
| 100 | 91.9 | 20241022-19:00:59.960 | XPSX | 280OCS86FV83C02421 |
| 54 | 91.88 | 20241022-19:02:17.166 | XPSX | 280OCS86GE08C02421 |
| 46 | 91.88 | 20241022-19:02:17.166 | XPSX | 280OCS86GE09C02421 |
| 100 | 91.94 | 20241022-19:04:04.520 | XPSX | 280OCS86H30NC02421 |
| 100 | 91.94 | 20241022-19:04:04.520 | XPSX | 280OCS86H30OC02421 |
| 100 | 91.91 | 20241022-19:05:30.089 | XPSX | 280OCS86HKUGC02421 |
| 100 | 91.91 | 20241022-19:07:30.589 | XNYS | 280OCS86I9KHC02421 |
| 51 | 91.92 | 20241022-19:08:23.532 | XNAS | 280OCS86IIQAC02421 |
| 15 | 91.92 | 20241022-19:08:23.533 | XNAS | 280OCS86IIQBC02421 |
| 30 | 91.92 | 20241022-19:08:23.533 | XNAS | 280OCS86IIQCC02421 |
| 100 | 91.93 | 20241022-19:08:42.918 | XPSX | 280OCS86IM45C02421 |
| 100 | 91.99 | 20241022-19:10:37.275 | XPSX | 280OCS86JBOMC02421 |
| 100 | 91.99 | 20241022-19:10:37.275 | XPSX | 280OCS86JBONC02421 |
| 100 | 92.06 | 20241022-19:12:12.699 | XPSX | 280OCS86JT25C02421 |
| 100 | 92.03 | 20241022-19:12:33.524 | XPSX | 280OCS86K081C02421 |
| 100 | 92.09 | 20241022-19:14:00.452 | XPSX | 280OCS86KDNGC02421 |
| 100 | 92.11 | 20241022-19:14:55.698 | XPSX | 280OCS86KN7FC02421 |
| 100 | 92.1 | 20241022-19:15:49.640 | XPSX | 280OCS86L2DHC02421 |
| 100 | 92.12 | 20241022-19:16:35.710 | XPSX | 280OCS86LB01C02421 |
| 100 | 92.09 | 20241022-19:17:41.513 | XPSX | 280OCS86LLB5C02421 |
| 27 | 92.1 | 20241022-19:18:32.188 | XPSX | 280OCS86LT80C02421 |
| 73 | 92.1 | 20241022-19:18:32.188 | XPSX | 280OCS86LT81C02421 |
| 100 | 92.09 | 20241022-19:19:29.258 | XPSX | 280OCS86M6TCC02421 |
| 100 | 92.1 | 20241022-19:21:01.413 | XPSX | 280OCS86MM0BC02421 |
| 39 | 92.08 | 20241022-19:22:05.291 | XPSX | 280OCS86N0J7C02421 |
| 61 | 92.08 | 20241022-19:22:05.291 | XPSX | 280OCS86N0J8C02421 |
| 100 | 92.09 | 20241022-19:22:44.916 | XPSX | 280OCS86N6RDC02421 |
| 100 | 92.11 | 20241022-19:23:46.489 | XNYS | 280OCS86NH4UC02421 |
| 100 | 92.1 | 20241022-19:23:48.844 | XPSX | 280OCS86NHFSC02421 |
| 100 | 92.07 | 20241022-19:25:14.319 | XPSX | 280OCS86NVDUC02421 |
| 16 | 92.08 | 20241022-19:26:25.567 | BATS | 280OCS86OAQ8C02421 |
| 29 | 92.08 | 20241022-19:26:25.567 | XNAS | 280OCS86OAQ9C02421 |
| 18 | 92.08 | 20241022-19:26:25.567 | XNAS | 280OCS86OAQAC02421 |
| 1 | 92.08 | 20241022-19:26:25.567 | XNAS | 280OCS86OAQBC02421 |
| 4 | 92.08 | 20241022-19:26:25.567 | XNAS | 280OCS86OAQCC02421 |
| 100 | 92.08 | 20241022-19:26:36.814 | XPSX | 280OCS86OCPAC02421 |
| 100 | 92.05 | 20241022-19:27:06.743 | XPSX | 280OCS86OHL8C02421 |
| 100 | 92.04 | 20241022-19:28:45.009 | XPSX | 280OCS86P0T3C02421 |
| 3 | 92.04 | 20241022-19:28:45.009 | EDGA | 280OCS86P0T6C02421 |
| 75 | 92.04 | 20241022-19:28:45.009 | EDGA | 280OCS86P0T7C02421 |
| 22 | 92.04 | 20241022-19:28:46.624 | EDGA | 280OCS86P14AC02421 |
| 100 | 92.02 | 20241022-19:29:37.002 | XPSX | 280OCS86PAN3C02421 |
| 40 | 92 | 20241022-19:30:03.789 | XPSX | 280OCS86PG44C02421 |
| 60 | 92 | 20241022-19:30:03.789 | XPSX | 280OCS86PG45C02421 |
| 100 | 92 | 20241022-19:31:11.233 | XNYS | 280OCS86Q36NC02421 |
| 100 | 91.99 | 20241022-19:31:13.310 | EDGA | 280OCS86Q3KEC02421 |
| 1 | 92.02 | 20241022-19:33:02.548 | XNAS | 280OCS86QUQ6C02421 |
| 99 | 92.02 | 20241022-19:33:02.548 | XNAS | 280OCS86QUQ7C02421 |
| 100 | 92.01 | 20241022-19:33:03.654 | XPSX | 280OCS86QV3SC02421 |
| 15 | 92.01 | 20241022-19:33:03.654 | XPSX | 280OCS86QV3TC02421 |
| 100 | 92.01 | 20241022-19:33:45.220 | XPSX | 280OCS86R9E2C02421 |
| 100 | 92 | 20241022-19:34:44.323 | XPSX | 280OCS86RS4GC02421 |
| 100 | 91.99 | 20241022-19:35:00.920 | XPSX | 280OCS86S0CJC02421 |
| 100 | 91.98 | 20241022-19:35:37.023 | XPSX | 280OCS86S9HIC02421 |
| 100 | 91.99 | 20241022-19:36:18.555 | XPSX | 280OCS86SJGTC02421 |
| 100 | 92 | 20241022-19:37:05.377 | XNAS | 280OCS86SU52C02421 |
| 100 | 92.03 | 20241022-19:37:27.097 | XPSX | 280OCS86T387C02421 |
| 4 | 92.03 | 20241022-19:38:12.922 | XPSX | 280OCS86TDV6C02421 |
| 96 | 92.03 | 20241022-19:38:12.922 | XPSX | 280OCS86TDV8C02421 |
| 100 | 92.03 | 20241022-19:38:34.030 | XPSX | 280OCS86TIL7C02421 |
| 100 | 92.05 | 20241022-19:39:10.131 | XPSX | 280OCS86TQGMC02421 |
| 100 | 92.04 | 20241022-19:39:46.047 | XPSX | 280OCS86U3BTC02421 |
| 28 | 92.02 | 20241022-19:40:57.594 | ARCX | 280OCS86UKK9C02421 |
| 72 | 92.02 | 20241022-19:41:12.460 | ARCX | 280OCS86UOF3C02421 |
| 3 | 92.02 | 20241022-19:41:13.418 | XPSX | 280OCS86UON6C02421 |
| 6 | 92.02 | 20241022-19:41:13.418 | XPSX | 280OCS86UON7C02421 |
| 75 | 92.02 | 20241022-19:41:13.418 | XPSX | 280OCS86UON8C02421 |
| 3 | 92.01 | 20241022-19:41:13.435 | XPSX | 280OCS86UOO1C02421 |
| 3 | 92 | 20241022-19:41:13.436 | XPSX | 280OCS86UOO2C02421 |
| 100 | 92.01 | 20241022-19:41:45.135 | XPSX | 280OCS86UV6KC02421 |
| 100 | 92.03 | 20241022-19:42:25.677 | XPSX | 280OCS86VDL0C02421 |
| 100 | 92.02 | 20241022-19:42:52.859 | XPSX | 280OCS86VIVPC02421 |
| 49 | 92.03 | 20241022-19:43:31.237 | XNYS | 280OCS86VRNHC02421 |
| 51 | 92.03 | 20241022-19:43:31.237 | XNYS | 280OCS86VRNIC02421 |
| 100 | 92.02 | 20241022-19:43:40.214 | XPSX | 280OCS86VTV7C02421 |
| 100 | 92.03 | 20241022-19:44:08.929 | XPSX | 280OCS8705BDC02421 |
| 4 | 92.02 | 20241022-19:44:49.384 | EDGA | 280OCS870HD3C02421 |
| 96 | 92.02 | 20241022-19:45:04.205 | EDGA | 280OCS870LTRC02421 |
| 4 | 92.02 | 20241022-19:45:04.206 | XNAS | 280OCS870LTSC02421 |
| 100 | 91.99 | 20241022-19:45:28.887 | XNAS | 280OCS870V39C02421 |
| 100 | 91.99 | 20241022-19:45:28.887 | XNAS | 280OCS870V3AC02421 |
| 27 | 91.99 | 20241022-19:45:28.887 | XNAS | 280OCS870V3BC02421 |
| 100 | 91.99 | 20241022-19:45:28.887 | XNYS | 280OCS870V3CC02421 |
| 100 | 91.99 | 20241022-19:45:28.887 | XNYS | 280OCS870V3DC02421 |
| 100 | 91.98 | 20241022-19:45:33.403 | EPRL | 280OCS8710I8C02421 |
| 100 | 91.98 | 20241022-19:45:33.403 | XASE | 280OCS8710I9C02421 |
| 54 | 91.99 | 20241022-19:45:33.474 | XNAS | 280OCS8710ITC02421 |
| 46 | 91.99 | 20241022-19:45:33.475 | XNAS | 280OCS8710IUC02421 |
| 100 | 91.99 | 20241022-19:45:33.475 | XNAS | 280OCS8710IVC02421 |
| 9 | 91.99 | 20241022-19:45:33.475 | XNAS | 280OCS8710J0C02421 |
| 31 | 91.99 | 20241022-19:45:33.475 | XNAS | 280OCS8710J1C02421 |
| 100 | 91.99 | 20241022-19:45:33.475 | ARCX | 280OCS8710J2C02421 |
| 100 | 91.99 | 20241022-19:45:33.475 | ARCX | 280OCS8710J3C02421 |
| 114 | 91.99 | 20241022-19:45:35.043 | ARCX | 280OCS8710VDC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.