TRANSACTIONS IN OWN SECURITIES
23 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 23 October 2024 |
| Number of ordinary shares purchased:
| 1,070,000 |
| Highest price paid per share:
| GBp 4,768.00 |
| Lowest price paid per share:
| GBp 4,633.00 |
| Volume weighted average price paid per share:
| GBp 4,689.44 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 40,865,536 of its ordinary shares in treasury and has 2,480,631,802 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,681.16 | 50,000 |
| CBOE-BXE | 4,688.18 | 450,000 |
| CBOE-CXE | 4,692.25 | 150,000 |
| Turquoise | 4,658.50 | 20,000 |
| LSE | 4,692.39 | 400,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 328 | 4,735.00 | XLON | 08:00:28 |
| 282 | 4,735.00 | XLON | 08:00:28 |
| 270 | 4,728.00 | BATE | 08:00:29 |
| 300 | 4,731.00 | CHIX | 08:00:29 |
| 348 | 4,733.00 | BATE | 08:00:38 |
| 309 | 4,733.00 | BATE | 08:00:38 |
| 224 | 4,736.00 | CHIX | 08:01:49 |
| 302 | 4,736.00 | BATE | 08:01:49 |
| 286 | 4,736.00 | BATE | 08:01:49 |
| 214 | 4,736.00 | XLON | 08:01:49 |
| 248 | 4,736.00 | XLON | 08:01:49 |
| 279 | 4,748.00 | XLON | 08:02:40 |
| 115 | 4,746.00 | XLON | 08:02:40 |
| 643 | 4,749.00 | CHIX | 08:02:57 |
| 504 | 4,750.00 | BATE | 08:03:15 |
| 504 | 4,750.00 | BATE | 08:03:15 |
| 512 | 4,748.00 | BATE | 08:03:15 |
| 159 | 4,750.00 | XLON | 08:03:15 |
| 67 | 4,748.00 | BATE | 08:03:15 |
| 101 | 4,748.00 | XLON | 08:04:23 |
| 39 | 4,753.00 | BATE | 08:05:06 |
| 630 | 4,752.00 | CHIX | 08:05:23 |
| 323 | 4,753.00 | BATE | 08:05:23 |
| 600 | 4,753.00 | BATE | 08:05:23 |
| 648 | 4,753.00 | BATE | 08:05:23 |
| 424 | 4,753.00 | BATE | 08:05:59 |
| 680 | 4,754.00 | CHIX | 08:06:41 |
| 375 | 4,755.00 | BATE | 08:06:42 |
| 391 | 4,759.00 | BATE | 08:07:03 |
| 832 | 4,759.00 | BATE | 08:07:03 |
| 61 | 4,759.00 | BATE | 08:07:03 |
| 226 | 4,761.00 | BATE | 08:07:43 |
| 162 | 4,760.00 | BATE | 08:07:43 |
| 434 | 4,763.00 | CHIX | 08:07:45 |
| 162 | 4,760.00 | BATE | 08:08:10 |
| 225 | 4,760.00 | BATE | 08:08:10 |
| 299 | 4,760.00 | BATE | 08:08:10 |
| 25 | 4,761.00 | CHIX | 08:08:30 |
| 24 | 4,761.00 | CHIX | 08:08:30 |
| 410 | 4,761.00 | CHIX | 08:08:30 |
| 391 | 4,760.00 | BATE | 08:08:30 |
| 353 | 4,760.00 | BATE | 08:08:30 |
| 245 | 4,759.00 | BATE | 08:08:31 |
| 2 | 4,758.00 | BATE | 08:09:23 |
| 448 | 4,760.00 | CHIX | 08:09:42 |
| 391 | 4,762.00 | BATE | 08:10:05 |
| 265 | 4,762.00 | BATE | 08:10:05 |
| 106 | 4,762.00 | BATE | 08:10:05 |
| 492 | 4,762.00 | BATE | 08:10:05 |
| 173 | 4,763.00 | CHIX | 08:11:01 |
| 111 | 4,763.00 | CHIX | 08:11:01 |
| 116 | 4,763.00 | CHIX | 08:11:01 |
| 202 | 4,762.00 | BATE | 08:11:06 |
| 252 | 4,761.00 | BATE | 08:11:06 |
| 302 | 4,764.00 | BATE | 08:11:33 |
| 22 | 4,763.00 | CHIX | 08:11:48 |
| 113 | 4,763.00 | CHIX | 08:11:48 |
| 215 | 4,763.00 | CHIX | 08:11:48 |
| 16 | 4,763.00 | CHIX | 08:11:48 |
| 26 | 4,763.00 | BATE | 08:12:41 |
| 106 | 4,763.00 | BATE | 08:12:41 |
| 277 | 4,763.00 | BATE | 08:12:41 |
| 32 | 4,763.00 | BATE | 08:12:53 |
| 380 | 4,765.00 | CHIX | 08:13:00 |
| 7 | 4,764.00 | BATE | 08:13:05 |
| 400 | 4,764.00 | BATE | 08:13:05 |
| 44 | 4,764.00 | BATE | 08:13:05 |
| 369 | 4,764.00 | BATE | 08:13:50 |
| 215 | 4,763.00 | CHIX | 08:14:00 |
| 25 | 4,763.00 | CHIX | 08:14:00 |
| 116 | 4,763.00 | CHIX | 08:14:00 |
| 1 | 4,768.00 | CHIX | 08:15:03 |
| 1 | 4,768.00 | CHIX | 08:15:03 |
| 197 | 4,768.00 | CHIX | 08:15:03 |
| 156 | 4,768.00 | CHIX | 08:15:03 |
| 364 | 4,767.00 | BATE | 08:15:08 |
| 27 | 4,767.00 | BATE | 08:15:08 |
| 514 | 4,767.00 | BATE | 08:15:08 |
| 183 | 4,763.00 | CHIX | 08:15:34 |
| 20 | 4,763.00 | CHIX | 08:16:19 |
| 361 | 4,763.00 | CHIX | 08:16:23 |
| 199 | 4,762.00 | CHIX | 08:17:04 |
| 784 | 4,762.00 | BATE | 08:17:04 |
| 272 | 4,762.00 | BATE | 08:17:04 |
| 378 | 4,764.00 | BATE | 08:17:43 |
| 201 | 4,763.00 | CHIX | 08:17:52 |
| 190 | 4,763.00 | BATE | 08:18:00 |
| 35 | 4,764.00 | CHIX | 08:18:40 |
| 113 | 4,764.00 | CHIX | 08:18:40 |
| 74 | 4,762.00 | BATE | 08:18:56 |
| 100 | 4,762.00 | BATE | 08:18:56 |
| 182 | 4,762.00 | CHIX | 08:19:04 |
| 30 | 4,762.00 | CHIX | 08:19:04 |
| 204 | 4,762.00 | CHIX | 08:19:04 |
| 373 | 4,762.00 | BATE | 08:19:07 |
| 235 | 4,762.00 | BATE | 08:19:33 |
| 156 | 4,762.00 | BATE | 08:20:05 |
| 215 | 4,762.00 | CHIX | 08:20:10 |
| 20 | 4,762.00 | CHIX | 08:20:10 |
| 149 | 4,762.00 | CHIX | 08:20:10 |
| 106 | 4,764.00 | BATE | 08:20:34 |
| 441 | 4,764.00 | BATE | 08:20:35 |
| 39 | 4,764.00 | BATE | 08:21:05 |
| 283 | 4,764.00 | BATE | 08:21:05 |
| 215 | 4,765.00 | CHIX | 08:21:12 |
| 20 | 4,765.00 | CHIX | 08:21:12 |
| 64 | 4,765.00 | CHIX | 08:21:12 |
| 161 | 4,765.00 | CHIX | 08:21:12 |
| 159 | 4,764.00 | BATE | 08:21:12 |
| 99 | 4,763.00 | BATE | 08:21:12 |
| 99 | 4,763.00 | BATE | 08:21:12 |
| 86 | 4,763.00 | CHIX | 08:22:00 |
| 139 | 4,763.00 | BATE | 08:22:10 |
| 181 | 4,762.00 | BATE | 08:22:10 |
| 22 | 4,761.00 | CHIX | 08:22:44 |
| 485 | 4,761.00 | CHIX | 08:22:49 |
| 31 | 4,762.00 | BATE | 08:23:06 |
| 196 | 4,762.00 | BATE | 08:23:07 |
| 128 | 4,762.00 | BATE | 08:23:16 |
| 93 | 4,762.00 | BATE | 08:23:35 |
| 182 | 4,762.00 | BATE | 08:23:45 |
| 40 | 4,762.00 | BATE | 08:23:47 |
| 361 | 4,762.00 | BATE | 08:23:49 |
| 62 | 4,762.00 | CHIX | 08:24:17 |
| 105 | 4,762.00 | CHIX | 08:24:37 |
| 330 | 4,762.00 | CHIX | 08:24:40 |
| 257 | 4,761.00 | CHIX | 08:25:34 |
| 121 | 4,761.00 | BATE | 08:25:35 |
| 805 | 4,761.00 | BATE | 08:25:35 |
| 437 | 4,760.00 | BATE | 08:25:35 |
| 468 | 4,760.00 | CHIX | 08:26:30 |
| 280 | 4,759.00 | BATE | 08:26:34 |
| 318 | 4,759.00 | BATE | 08:26:34 |
| 151 | 4,759.00 | BATE | 08:26:34 |
| 90 | 4,758.00 | BATE | 08:27:10 |
| 406 | 4,758.00 | BATE | 08:27:16 |
| 27 | 4,758.00 | BATE | 08:27:16 |
| 133 | 4,758.00 | BATE | 08:27:16 |
| 64 | 4,757.00 | CHIX | 08:27:17 |
| 354 | 4,757.00 | BATE | 08:27:53 |
| 170 | 4,757.00 | BATE | 08:27:53 |
| 119 | 4,756.00 | CHIX | 08:27:53 |
| 240 | 4,756.00 | BATE | 08:27:53 |
| 413 | 4,754.00 | CHIX | 08:28:20 |
| 57 | 4,755.00 | BATE | 08:29:14 |
| 439 | 4,755.00 | BATE | 08:29:16 |
| 76 | 4,754.00 | CHIX | 08:29:16 |
| 29 | 4,754.00 | BATE | 08:29:16 |
| 133 | 4,755.00 | BATE | 08:29:21 |
| 28 | 4,755.00 | BATE | 08:29:21 |
| 133 | 4,755.00 | BATE | 08:29:21 |
| 161 | 4,755.00 | BATE | 08:29:21 |
| 99 | 4,755.00 | BATE | 08:29:21 |
| 32 | 4,755.00 | BATE | 08:29:22 |
| 490 | 4,757.00 | CHIX | 08:30:04 |
| 12 | 4,757.00 | CHIX | 08:30:04 |
| 133 | 4,756.00 | BATE | 08:30:16 |
| 133 | 4,756.00 | BATE | 08:30:16 |
| 32 | 4,756.00 | BATE | 08:30:16 |
| 292 | 4,755.00 | BATE | 08:30:25 |
| 115 | 4,755.00 | BATE | 08:30:25 |
| 6 | 4,755.00 | BATE | 08:30:25 |
| 113 | 4,755.00 | BATE | 08:30:55 |
| 166 | 4,755.00 | CHIX | 08:30:55 |
| 312 | 4,755.00 | BATE | 08:30:55 |
| 476 | 4,755.00 | BATE | 08:30:55 |
| 133 | 4,754.00 | BATE | 08:31:12 |
| 33 | 4,754.00 | BATE | 08:31:12 |
| 215 | 4,754.00 | CHIX | 08:31:53 |
| 29 | 4,754.00 | CHIX | 08:31:53 |
| 65 | 4,754.00 | CHIX | 08:31:53 |
| 19 | 4,754.00 | CHIX | 08:31:53 |
| 81 | 4,753.00 | BATE | 08:32:34 |
| 490 | 4,756.00 | BATE | 08:33:00 |
| 108 | 4,756.00 | BATE | 08:33:00 |
| 275 | 4,756.00 | BATE | 08:33:00 |
| 235 | 4,756.00 | BATE | 08:33:01 |
| 498 | 4,756.00 | CHIX | 08:33:06 |
| 35 | 4,756.00 | BATE | 08:33:06 |
| 35 | 4,756.00 | BATE | 08:33:07 |
| 31 | 4,756.00 | BATE | 08:33:07 |
| 19 | 4,755.00 | CHIX | 08:33:45 |
| 338 | 4,755.00 | BATE | 08:33:45 |
| 116 | 4,755.00 | BATE | 08:33:45 |
| 168 | 4,755.00 | BATE | 08:33:45 |
| 170 | 4,755.00 | BATE | 08:33:59 |
| 278 | 4,750.00 | CHIX | 08:34:03 |
| 20 | 4,750.00 | CHIX | 08:34:04 |
| 31 | 4,750.00 | BATE | 08:34:04 |
| 82 | 4,750.00 | BATE | 08:34:04 |
| 113 | 4,754.00 | BATE | 08:34:17 |
| 32 | 4,754.00 | BATE | 08:34:17 |
| 133 | 4,754.00 | BATE | 08:34:17 |
| 27 | 4,754.00 | BATE | 08:34:17 |
| 133 | 4,754.00 | BATE | 08:34:17 |
| 133 | 4,754.00 | BATE | 08:34:17 |
| 133 | 4,754.00 | BATE | 08:34:17 |
| 62 | 4,752.00 | BATE | 08:34:19 |
| 206 | 4,753.00 | BATE | 08:34:20 |
| 29 | 4,753.00 | BATE | 08:34:20 |
| 128 | 4,753.00 | BATE | 08:34:20 |
| 400 | 4,754.00 | BATE | 08:35:22 |
| 79 | 4,754.00 | BATE | 08:35:24 |
| 321 | 4,754.00 | BATE | 08:35:26 |
| 31 | 4,754.00 | BATE | 08:35:26 |
| 56 | 4,754.00 | BATE | 08:35:26 |
| 23 | 4,754.00 | BATE | 08:35:26 |
| 177 | 4,754.00 | CHIX | 08:35:26 |
| 281 | 4,754.00 | CHIX | 08:35:26 |
| 2 | 4,754.00 | BATE | 08:35:44 |
| 133 | 4,754.00 | BATE | 08:35:53 |
| 53 | 4,753.00 | CHIX | 08:35:56 |
| 113 | 4,754.00 | BATE | 08:35:59 |
| 30 | 4,754.00 | BATE | 08:36:05 |
| 100 | 4,754.00 | BATE | 08:36:05 |
| 91 | 4,754.00 | BATE | 08:36:08 |
| 29 | 4,754.00 | BATE | 08:36:08 |
| 27 | 4,754.00 | BATE | 08:36:11 |
| 314 | 4,755.00 | BATE | 08:36:59 |
| 441 | 4,755.00 | BATE | 08:36:59 |
| 84 | 4,755.00 | BATE | 08:37:00 |
| 146 | 4,754.00 | CHIX | 08:37:00 |
| 17 | 4,754.00 | BATE | 08:37:04 |
| 2 | 4,754.00 | BATE | 08:37:04 |
| 133 | 4,754.00 | BATE | 08:37:04 |
| 28 | 4,754.00 | BATE | 08:37:04 |
| 27 | 4,753.00 | BATE | 08:37:07 |
| 133 | 4,753.00 | BATE | 08:37:07 |
| 586 | 4,754.00 | CHIX | 08:38:10 |
| 667 | 4,754.00 | BATE | 08:38:10 |
| 49 | 4,754.00 | CHIX | 08:38:10 |
| 97 | 4,754.00 | BATE | 08:38:10 |
| 104 | 4,754.00 | BATE | 08:38:13 |
| 133 | 4,754.00 | BATE | 08:38:13 |
| 32 | 4,754.00 | BATE | 08:38:13 |
| 331 | 4,753.00 | BATE | 08:38:15 |
| 413 | 4,754.00 | BATE | 08:39:00 |
| 98 | 4,754.00 | BATE | 08:39:03 |
| 140 | 4,754.00 | BATE | 08:39:18 |
| 69 | 4,753.00 | CHIX | 08:39:48 |
| 167 | 4,756.00 | BATE | 08:40:20 |
| 300 | 4,756.00 | CHIX | 08:40:20 |
| 159 | 4,756.00 | BATE | 08:40:20 |
| 200 | 4,756.00 | CHIX | 08:40:20 |
| 24 | 4,756.00 | CHIX | 08:40:20 |
| 200 | 4,756.00 | BATE | 08:40:20 |
| 200 | 4,756.00 | BATE | 08:40:20 |
| 100 | 4,756.00 | BATE | 08:40:20 |
| 100 | 4,756.00 | BATE | 08:40:20 |
| 15 | 4,756.00 | BATE | 08:40:20 |
| 100 | 4,756.00 | BATE | 08:40:25 |
| 29 | 4,756.00 | BATE | 08:40:25 |
| 133 | 4,756.00 | BATE | 08:40:25 |
| 33 | 4,756.00 | BATE | 08:40:31 |
| 96 | 4,756.00 | BATE | 08:40:31 |
| 30 | 4,756.00 | BATE | 08:40:34 |
| 50 | 4,756.00 | BATE | 08:40:43 |
| 45 | 4,756.00 | BATE | 08:40:52 |
| 391 | 4,757.00 | BATE | 08:41:37 |
| 50 | 4,757.00 | CHIX | 08:42:37 |
| 463 | 4,757.00 | CHIX | 08:42:37 |
| 105 | 4,757.00 | BATE | 08:42:37 |
| 521 | 4,757.00 | BATE | 08:42:37 |
| 554 | 4,757.00 | BATE | 08:42:37 |
| 133 | 4,757.00 | BATE | 08:42:45 |
| 27 | 4,757.00 | BATE | 08:42:45 |
| 413 | 4,760.00 | CHIX | 08:43:38 |
| 32 | 4,760.00 | CHIX | 08:43:38 |
| 32 | 4,760.00 | CHIX | 08:44:25 |
| 331 | 4,760.00 | BATE | 08:44:25 |
| 626 | 4,760.00 | BATE | 08:44:25 |
| 655 | 4,761.00 | BATE | 08:45:31 |
| 290 | 4,760.00 | CHIX | 08:45:31 |
| 285 | 4,761.00 | CHIX | 08:45:55 |
| 3 | 4,761.00 | BATE | 08:45:59 |
| 500 | 4,761.00 | BATE | 08:46:08 |
| 45 | 4,761.00 | BATE | 08:46:08 |
| 129 | 4,761.00 | CHIX | 08:46:16 |
| 6 | 4,761.00 | CHIX | 08:46:16 |
| 424 | 4,760.00 | BATE | 08:46:16 |
| 95 | 4,760.00 | BATE | 08:46:16 |
| 135 | 4,760.00 | CHIX | 08:47:45 |
| 377 | 4,760.00 | BATE | 08:47:45 |
| 141 | 4,760.00 | BATE | 08:47:45 |
| 182 | 4,760.00 | BATE | 08:47:45 |
| 2 | 4,760.00 | BATE | 08:48:07 |
| 161 | 4,760.00 | BATE | 08:48:07 |
| 29 | 4,760.00 | BATE | 08:48:32 |
| 133 | 4,760.00 | BATE | 08:48:32 |
| 208 | 4,760.00 | BATE | 08:48:32 |
| 189 | 4,760.00 | BATE | 08:48:34 |
| 30 | 4,760.00 | BATE | 08:48:37 |
| 100 | 4,760.00 | BATE | 08:48:37 |
| 133 | 4,760.00 | BATE | 08:48:37 |
| 594 | 4,760.00 | BATE | 08:48:41 |
| 16 | 4,758.00 | CHIX | 08:48:56 |
| 286 | 4,758.00 | CHIX | 08:48:56 |
| 152 | 4,758.00 | CHIX | 08:48:56 |
| 118 | 4,758.00 | CHIX | 08:48:56 |
| 236 | 4,759.00 | BATE | 08:49:38 |
| 100 | 4,759.00 | BATE | 08:49:38 |
| 100 | 4,759.00 | BATE | 08:49:38 |
| 262 | 4,759.00 | BATE | 08:49:38 |
| 167 | 4,759.00 | BATE | 08:49:41 |
| 29 | 4,759.00 | BATE | 08:49:41 |
| 200 | 4,759.00 | BATE | 08:49:41 |
| 100 | 4,759.00 | BATE | 08:49:41 |
| 69 | 4,759.00 | BATE | 08:49:41 |
| 143 | 4,757.00 | BATE | 08:50:32 |
| 132 | 4,757.00 | CHIX | 08:50:32 |
| 200 | 4,757.00 | BATE | 08:50:32 |
| 100 | 4,757.00 | BATE | 08:50:32 |
| 211 | 4,758.00 | BATE | 08:51:14 |
| 340 | 4,758.00 | BATE | 08:52:13 |
| 22 | 4,758.00 | BATE | 08:52:16 |
| 380 | 4,757.00 | CHIX | 08:52:18 |
| 155 | 4,757.00 | CHIX | 08:52:18 |
| 187 | 4,757.00 | CHIX | 08:52:18 |
| 101 | 4,757.00 | CHIX | 08:52:19 |
| 31 | 4,757.00 | BATE | 08:52:22 |
| 167 | 4,757.00 | BATE | 08:52:22 |
| 11 | 4,757.00 | BATE | 08:52:22 |
| 7 | 4,757.00 | BATE | 08:52:22 |
| 5 | 4,757.00 | BATE | 08:52:22 |
| 7 | 4,757.00 | BATE | 08:52:22 |
| 28 | 4,757.00 | BATE | 08:52:22 |
| 167 | 4,757.00 | BATE | 08:52:49 |
| 27 | 4,757.00 | BATE | 08:52:49 |
| 5 | 4,757.00 | BATE | 08:52:49 |
| 29 | 4,757.00 | BATE | 08:52:52 |
| 56 | 4,757.00 | BATE | 08:52:52 |
| 167 | 4,757.00 | BATE | 08:52:52 |
| 11 | 4,757.00 | BATE | 08:52:52 |
| 7 | 4,757.00 | BATE | 08:52:52 |
| 5 | 4,757.00 | BATE | 08:52:52 |
| 29 | 4,757.00 | BATE | 08:52:52 |
| 29 | 4,757.00 | BATE | 08:52:55 |
| 11 | 4,757.00 | BATE | 08:52:55 |
| 7 | 4,757.00 | BATE | 08:52:55 |
| 5 | 4,757.00 | BATE | 08:52:55 |
| 28 | 4,757.00 | BATE | 08:52:55 |
| 5 | 4,757.00 | BATE | 08:52:55 |
| 29 | 4,757.00 | BATE | 08:52:58 |
| 5 | 4,757.00 | BATE | 08:52:58 |
| 28 | 4,757.00 | BATE | 08:52:58 |
| 5 | 4,757.00 | BATE | 08:52:58 |
| 55 | 4,757.00 | BATE | 08:52:58 |
| 5 | 4,757.00 | BATE | 08:52:58 |
| 28 | 4,757.00 | BATE | 08:52:58 |
| 5 | 4,757.00 | BATE | 08:52:58 |
| 31 | 4,757.00 | BATE | 08:52:58 |
| 44 | 4,757.00 | BATE | 08:52:58 |
| 28 | 4,757.00 | BATE | 08:53:01 |
| 11 | 4,757.00 | BATE | 08:53:01 |
| 7 | 4,757.00 | BATE | 08:53:01 |
| 5 | 4,757.00 | BATE | 08:53:01 |
| 29 | 4,757.00 | BATE | 08:53:01 |
| 33 | 4,757.00 | BATE | 08:53:06 |
| 391 | 4,757.00 | BATE | 08:53:06 |
| 104 | 4,757.00 | BATE | 08:53:06 |
| 16 | 4,757.00 | BATE | 08:53:12 |
| 491 | 4,757.00 | BATE | 08:53:18 |
| 32 | 4,757.00 | BATE | 08:54:06 |
| 167 | 4,757.00 | BATE | 08:54:06 |
| 11 | 4,757.00 | BATE | 08:54:06 |
| 32 | 4,757.00 | BATE | 08:54:06 |
| 28 | 4,757.00 | BATE | 08:54:09 |
| 31 | 4,757.00 | BATE | 08:54:12 |
| 29 | 4,757.00 | BATE | 08:54:15 |
| 215 | 4,757.00 | CHIX | 08:54:18 |
| 54 | 4,757.00 | CHIX | 08:54:18 |
| 61 | 4,757.00 | CHIX | 08:54:18 |
| 198 | 4,757.00 | CHIX | 08:54:18 |
| 31 | 4,757.00 | BATE | 08:54:21 |
| 30 | 4,759.00 | BATE | 08:54:44 |
| 32 | 4,759.00 | BATE | 08:54:47 |
| 167 | 4,759.00 | BATE | 08:54:47 |
| 11 | 4,759.00 | BATE | 08:54:47 |
| 33 | 4,759.00 | BATE | 08:54:47 |
| 32 | 4,759.00 | BATE | 08:54:50 |
| 29 | 4,759.00 | BATE | 08:54:53 |
| 32 | 4,759.00 | BATE | 08:54:56 |
| 31 | 4,759.00 | BATE | 08:54:59 |
| 167 | 4,759.00 | BATE | 08:54:59 |
| 1 | 4,760.00 | BATE | 08:55:13 |
| 100 | 4,760.00 | BATE | 08:55:13 |
| 116 | 4,760.00 | BATE | 08:55:13 |
| 167 | 4,760.00 | BATE | 08:55:13 |
| 100 | 4,760.00 | BATE | 08:55:13 |
| 58 | 4,760.00 | BATE | 08:55:13 |
| 29 | 4,760.00 | BATE | 08:55:14 |
| 31 | 4,760.00 | BATE | 08:55:14 |
| 167 | 4,760.00 | BATE | 08:55:14 |
| 31 | 4,760.00 | BATE | 08:55:15 |
| 27 | 4,760.00 | BATE | 08:55:16 |
| 27 | 4,760.00 | BATE | 08:55:18 |
| 30 | 4,760.00 | BATE | 08:55:19 |
| 33 | 4,760.00 | BATE | 08:55:21 |
| 29 | 4,760.00 | BATE | 08:55:22 |
| 30 | 4,760.00 | BATE | 08:55:22 |
| 32 | 4,760.00 | BATE | 08:55:23 |
| 30 | 4,760.00 | BATE | 08:55:23 |
| 28 | 4,760.00 | BATE | 08:55:24 |
| 32 | 4,760.00 | BATE | 08:55:24 |
| 29 | 4,760.00 | BATE | 08:55:27 |
| 30 | 4,760.00 | BATE | 08:55:27 |
| 31 | 4,760.00 | BATE | 08:55:28 |
| 28 | 4,760.00 | BATE | 08:55:28 |
| 800 | 4,760.00 | BATE | 08:55:28 |
| 391 | 4,760.00 | BATE | 08:55:28 |
| 12 | 4,760.00 | BATE | 08:55:28 |
| 28 | 4,760.00 | BATE | 08:55:47 |
| 167 | 4,760.00 | BATE | 08:55:47 |
| 100 | 4,760.00 | BATE | 08:55:47 |
| 97 | 4,760.00 | BATE | 08:55:47 |
| 85 | 4,760.00 | BATE | 08:55:47 |
| 15 | 4,759.00 | BATE | 08:56:01 |
| 459 | 4,759.00 | CHIX | 08:56:40 |
| 115 | 4,759.00 | BATE | 08:56:40 |
| 342 | 4,759.00 | BATE | 08:56:40 |
| 97 | 4,759.00 | BATE | 08:56:40 |
| 204 | 4,758.00 | CHIX | 08:57:00 |
| 207 | 4,758.00 | BATE | 08:57:00 |
| 127 | 4,758.00 | BATE | 08:57:41 |
| 222 | 4,758.00 | BATE | 08:57:41 |
| 167 | 4,758.00 | BATE | 08:57:41 |
| 246 | 4,756.00 | CHIX | 08:58:31 |
| 30 | 4,757.00 | BATE | 08:58:47 |
| 167 | 4,757.00 | BATE | 08:58:47 |
| 11 | 4,757.00 | BATE | 08:58:47 |
| 7 | 4,757.00 | BATE | 08:58:47 |
| 5 | 4,757.00 | BATE | 08:58:47 |
| 7 | 4,757.00 | BATE | 08:58:47 |
| 32 | 4,757.00 | BATE | 08:58:47 |
| 22 | 4,757.00 | BATE | 08:58:47 |
| 247 | 4,757.00 | BATE | 08:58:47 |
| 120 | 4,755.00 | CHIX | 08:59:09 |
| 129 | 4,755.00 | BATE | 08:59:09 |
| 331 | 4,755.00 | BATE | 08:59:09 |
| 413 | 4,758.00 | BATE | 09:00:13 |
| 117 | 4,758.00 | BATE | 09:00:21 |
| 68 | 4,758.00 | CHIX | 09:00:21 |
| 178 | 4,758.00 | CHIX | 09:00:21 |
| 72 | 4,758.00 | CHIX | 09:00:21 |
| 68 | 4,758.00 | CHIX | 09:00:21 |
| 156 | 4,758.00 | CHIX | 09:00:40 |
| 1 | 4,758.00 | BATE | 09:00:49 |
| 2 | 4,758.00 | BATE | 09:01:02 |
| 181 | 4,758.00 | BATE | 09:01:03 |
| 17 | 4,758.00 | BATE | 09:01:38 |
| 540 | 4,758.00 | BATE | 09:02:00 |
| 495 | 4,758.00 | BATE | 09:02:00 |
| 438 | 4,760.00 | CHIX | 09:02:23 |
| 2 | 4,760.00 | CHIX | 09:04:46 |
| 200 | 4,760.00 | CHIX | 09:04:46 |
| 18 | 4,760.00 | CHIX | 09:04:46 |
| 250 | 4,760.00 | CHIX | 09:04:46 |
| 250 | 4,760.00 | CHIX | 09:04:46 |
| 26 | 4,760.00 | CHIX | 09:04:46 |
| 100 | 4,760.00 | BATE | 09:04:48 |
| 28 | 4,760.00 | BATE | 09:04:48 |
| 167 | 4,760.00 | BATE | 09:04:48 |
| 2 | 4,760.00 | BATE | 09:04:48 |
| 200 | 4,760.00 | BATE | 09:04:48 |
| 254 | 4,760.00 | BATE | 09:04:48 |
| 27 | 4,762.00 | BATE | 09:05:07 |
| 300 | 4,762.00 | BATE | 09:05:07 |
| 380 | 4,762.00 | BATE | 09:05:07 |
| 300 | 4,762.00 | BATE | 09:05:07 |
| 734 | 4,762.00 | BATE | 09:05:07 |
| 300 | 4,760.00 | BATE | 09:05:39 |
| 121 | 4,760.00 | BATE | 09:05:53 |
| 135 | 4,760.00 | BATE | 09:05:53 |
| 92 | 4,760.00 | BATE | 09:05:53 |
| 140 | 4,760.00 | CHIX | 09:05:53 |
| 29 | 4,760.00 | BATE | 09:06:55 |
| 95 | 4,760.00 | BATE | 09:06:55 |
| 31 | 4,760.00 | BATE | 09:06:55 |
| 188 | 4,760.00 | CHIX | 09:06:57 |
| 303 | 4,760.00 | CHIX | 09:06:58 |
| 33 | 4,760.00 | CHIX | 09:06:59 |
| 531 | 4,760.00 | BATE | 09:06:59 |
| 180 | 4,760.00 | BATE | 09:07:20 |
| 55 | 4,760.00 | BATE | 09:07:20 |
| 23 | 4,760.00 | BATE | 09:08:21 |
| 28 | 4,760.00 | BATE | 09:08:24 |
| 3 | 4,760.00 | BATE | 09:08:24 |
| 214 | 4,760.00 | BATE | 09:08:24 |
| 204 | 4,760.00 | BATE | 09:08:25 |
| 87 | 4,760.00 | BATE | 09:08:25 |
| 28 | 4,760.00 | BATE | 09:08:29 |
| 21 | 4,760.00 | BATE | 09:08:32 |
| 20 | 4,760.00 | BATE | 09:08:41 |
| 93 | 4,760.00 | BATE | 09:08:51 |
| 184 | 4,760.00 | BATE | 09:08:56 |
| 190 | 4,760.00 | BATE | 09:09:01 |
| 491 | 4,760.00 | CHIX | 09:09:01 |
| 127 | 4,759.00 | BATE | 09:09:02 |
| 136 | 4,759.00 | BATE | 09:09:02 |
| 30 | 4,759.00 | BATE | 09:10:29 |
| 159 | 4,759.00 | BATE | 09:10:29 |
| 167 | 4,759.00 | BATE | 09:10:29 |
| 6 | 4,759.00 | BATE | 09:10:29 |
| 30 | 4,759.00 | BATE | 09:10:29 |
| 8 | 4,759.00 | BATE | 09:10:29 |
| 167 | 4,759.00 | BATE | 09:10:29 |
| 3 | 4,759.00 | BATE | 09:10:29 |
| 167 | 4,759.00 | BATE | 09:10:29 |
| 68 | 4,759.00 | BATE | 09:10:29 |
| 55 | 4,758.00 | CHIX | 09:10:41 |
| 85 | 4,758.00 | BATE | 09:10:41 |
| 127 | 4,758.00 | BATE | 09:10:41 |
| 31 | 4,755.00 | BATE | 09:11:24 |
| 198 | 4,755.00 | BATE | 09:11:24 |
| 299 | 4,755.00 | BATE | 09:11:24 |
| 262 | 4,754.00 | BATE | 09:11:28 |
| 511 | 4,754.00 | CHIX | 09:11:28 |
| 129 | 4,754.00 | BATE | 09:11:28 |
| 17 | 4,753.00 | CHIX | 09:11:29 |
| 426 | 4,753.00 | CHIX | 09:13:06 |
| 151 | 4,752.00 | BATE | 09:13:06 |
| 123 | 4,752.00 | BATE | 09:13:06 |
| 114 | 4,752.00 | BATE | 09:13:06 |
| 1,159 | 4,750.00 | XLON | 09:13:26 |
| 61 | 4,748.00 | CHIX | 09:13:40 |
| 126 | 4,748.00 | BATE | 09:13:40 |
| 198 | 4,748.00 | XLON | 09:13:51 |
| 165 | 4,748.00 | XLON | 09:13:51 |
| 115 | 4,747.00 | CHIX | 09:14:00 |
| 241 | 4,747.00 | BATE | 09:14:00 |
| 333 | 4,747.00 | BATE | 09:14:00 |
| 494 | 4,747.00 | BATE | 09:14:00 |
| 181 | 4,746.00 | XLON | 09:14:33 |
| 511 | 4,746.00 | XLON | 09:14:33 |
| 81 | 4,746.00 | XLON | 09:14:33 |
| 234 | 4,747.00 | XLON | 09:15:13 |
| 511 | 4,747.00 | XLON | 09:15:13 |
| 191 | 4,747.00 | XLON | 09:15:13 |
| 173 | 4,747.00 | XLON | 09:15:13 |
| 64 | 4,747.00 | XLON | 09:15:13 |
| 167 | 4,747.00 | BATE | 09:15:28 |
| 29 | 4,747.00 | BATE | 09:15:28 |
| 100 | 4,747.00 | BATE | 09:15:28 |
| 60 | 4,747.00 | BATE | 09:15:28 |
| 123 | 4,747.00 | CHIX | 09:15:36 |
| 77 | 4,747.00 | CHIX | 09:15:36 |
| 255 | 4,747.00 | CHIX | 09:15:36 |
| 98 | 4,747.00 | XLON | 09:16:01 |
| 511 | 4,747.00 | XLON | 09:16:01 |
| 259 | 4,747.00 | XLON | 09:16:01 |
| 192 | 4,747.00 | XLON | 09:16:01 |
| 85 | 4,747.00 | XLON | 09:16:01 |
| 806 | 4,748.00 | XLON | 09:16:04 |
| 231 | 4,749.00 | BATE | 09:16:05 |
| 331 | 4,749.00 | BATE | 09:16:05 |
| 472 | 4,749.00 | BATE | 09:16:37 |
| 222 | 4,749.00 | XLON | 09:16:38 |
| 207 | 4,749.00 | XLON | 09:16:38 |
| 5 | 4,749.00 | XLON | 09:16:38 |
| 158 | 4,749.00 | XLON | 09:16:38 |
| 204 | 4,749.00 | XLON | 09:16:38 |
| 31 | 4,750.00 | BATE | 09:17:03 |
| 167 | 4,750.00 | BATE | 09:17:03 |
| 309 | 4,750.00 | BATE | 09:17:03 |
| 1,190 | 4,750.00 | XLON | 09:17:30 |
| 118 | 4,749.00 | CHIX | 09:18:00 |
| 180 | 4,750.00 | CHIX | 09:18:11 |
| 391 | 4,750.00 | BATE | 09:18:11 |
| 394 | 4,750.00 | CHIX | 09:18:11 |
| 183 | 4,750.00 | BATE | 09:18:11 |
| 626 | 4,754.00 | BATE | 09:20:00 |
| 532 | 4,754.00 | BATE | 09:20:00 |
| 14 | 4,754.00 | BATE | 09:20:00 |
| 9 | 4,754.00 | BATE | 09:20:00 |
| 380 | 4,755.00 | CHIX | 09:20:47 |
| 195 | 4,758.00 | BATE | 09:21:22 |
| 548 | 4,758.00 | BATE | 09:21:42 |
| 498 | 4,758.00 | BATE | 09:21:42 |
| 222 | 4,758.00 | CHIX | 09:21:42 |
| 59 | 4,758.00 | CHIX | 09:21:42 |
| 61 | 4,758.00 | CHIX | 09:21:42 |
| 31 | 4,758.00 | CHIX | 09:21:42 |
| 99 | 4,758.00 | CHIX | 09:21:42 |
| 23 | 4,758.00 | BATE | 09:22:44 |
| 167 | 4,758.00 | BATE | 09:22:44 |
| 282 | 4,758.00 | BATE | 09:22:44 |
| 3 | 4,758.00 | BATE | 09:22:44 |
| 18 | 4,756.00 | CHIX | 09:22:59 |
| 167 | 4,758.00 | BATE | 09:23:12 |
| 197 | 4,758.00 | BATE | 09:23:36 |
| 28 | 4,758.00 | BATE | 09:23:36 |
| 196 | 4,758.00 | BATE | 09:23:41 |
| 288 | 4,756.00 | CHIX | 09:23:56 |
| 40 | 4,757.00 | BATE | 09:24:13 |
| 167 | 4,757.00 | BATE | 09:24:13 |
| 15 | 4,757.00 | BATE | 09:24:13 |
| 90 | 4,756.00 | CHIX | 09:24:41 |
| 40 | 4,757.00 | BATE | 09:25:14 |
| 167 | 4,757.00 | BATE | 09:25:14 |
| 21 | 4,757.00 | BATE | 09:25:14 |
| 356 | 4,757.00 | BATE | 09:25:15 |
| 167 | 4,757.00 | BATE | 09:25:38 |
| 28 | 4,757.00 | BATE | 09:25:38 |
| 161 | 4,757.00 | BATE | 09:25:38 |
| 189 | 4,757.00 | BATE | 09:25:38 |
| 30 | 4,757.00 | BATE | 09:25:47 |
| 167 | 4,757.00 | BATE | 09:25:47 |
| 167 | 4,757.00 | BATE | 09:25:47 |
| 30 | 4,757.00 | BATE | 09:25:47 |
| 92 | 4,757.00 | BATE | 09:25:47 |
| 569 | 4,756.00 | CHIX | 09:26:00 |
| 114 | 4,755.00 | CHIX | 09:26:44 |
| 121 | 4,755.00 | BATE | 09:26:44 |
| 114 | 4,755.00 | BATE | 09:26:44 |
| 87 | 4,755.00 | BATE | 09:26:44 |
| 135 | 4,754.00 | CHIX | 09:28:10 |
| 237 | 4,754.00 | BATE | 09:28:10 |
| 59 | 4,754.00 | BATE | 09:28:10 |
| 119 | 4,754.00 | BATE | 09:28:10 |
| 227 | 4,753.00 | BATE | 09:29:13 |
| 45 | 4,753.00 | BATE | 09:29:16 |
| 259 | 4,754.00 | BATE | 09:29:30 |
| 305 | 4,754.00 | BATE | 09:29:43 |
| 566 | 4,753.00 | CHIX | 09:29:53 |
| 301 | 4,753.00 | BATE | 09:29:53 |
| 242 | 4,752.00 | BATE | 09:29:53 |
| 644 | 4,750.00 | XLON | 09:29:55 |
| 117 | 4,749.00 | BATE | 09:30:10 |
| 220 | 4,748.00 | XLON | 09:30:43 |
| 511 | 4,748.00 | XLON | 09:30:43 |
| 215 | 4,748.00 | XLON | 09:30:46 |
| 511 | 4,748.00 | XLON | 09:30:46 |
| 16 | 4,747.00 | CHIX | 09:30:54 |
| 109 | 4,747.00 | CHIX | 09:31:01 |
| 235 | 4,747.00 | BATE | 09:31:01 |
| 130 | 4,747.00 | BATE | 09:31:01 |
| 117 | 4,747.00 | BATE | 09:31:01 |
| 643 | 4,747.00 | XLON | 09:31:01 |
| 477 | 4,747.00 | CHIX | 09:31:56 |
| 481 | 4,747.00 | BATE | 09:31:56 |
| 2 | 4,747.00 | BATE | 09:31:56 |
| 800 | 4,747.00 | XLON | 09:31:56 |
| 197 | 4,747.00 | XLON | 09:32:15 |
| 81 | 4,747.00 | XLON | 09:32:15 |
| 401 | 4,747.00 | XLON | 09:32:15 |
| 31 | 4,748.00 | BATE | 09:32:18 |
| 167 | 4,748.00 | BATE | 09:32:18 |
| 300 | 4,748.00 | BATE | 09:32:18 |
| 9 | 4,748.00 | BATE | 09:32:28 |
| 92 | 4,747.00 | BATE | 09:32:28 |
| 174 | 4,748.00 | XLON | 09:32:45 |
| 176 | 4,748.00 | XLON | 09:33:00 |
| 511 | 4,748.00 | XLON | 09:33:00 |
| 81 | 4,748.00 | XLON | 09:33:00 |
| 191 | 4,748.00 | BATE | 09:33:15 |
| 158 | 4,749.00 | XLON | 09:33:22 |
| 646 | 4,749.00 | XLON | 09:33:22 |
| 95 | 4,749.00 | BATE | 09:33:22 |
| 100 | 4,749.00 | BATE | 09:33:22 |
| 9 | 4,749.00 | BATE | 09:33:22 |
| 12 | 4,749.00 | BATE | 09:33:22 |
| 90 | 4,749.00 | BATE | 09:33:22 |
| 157 | 4,749.00 | XLON | 09:33:46 |
| 121 | 4,749.00 | XLON | 09:33:46 |
| 121 | 4,749.00 | XLON | 09:33:46 |
| 760 | 4,750.00 | CHIX | 09:35:22 |
| 85 | 4,750.00 | BATE | 09:35:26 |
| 16 | 4,750.00 | BATE | 09:35:32 |
| 657 | 4,750.00 | BATE | 09:35:32 |
| 499 | 4,750.00 | BATE | 09:35:32 |
| 144 | 4,750.00 | XLON | 09:35:48 |
| 1,342 | 4,750.00 | XLON | 09:36:19 |
| 564 | 4,751.00 | BATE | 09:36:35 |
| 563 | 4,749.00 | XLON | 09:36:35 |
| 82 | 4,749.00 | CHIX | 09:36:35 |
| 27 | 4,749.00 | CHIX | 09:36:35 |
| 167 | 4,754.00 | BATE | 09:36:53 |
| 100 | 4,754.00 | BATE | 09:36:53 |
| 169 | 4,754.00 | BATE | 09:36:53 |
| 31 | 4,754.00 | BATE | 09:36:53 |
| 19 | 4,754.00 | BATE | 09:36:53 |
| 400 | 4,754.00 | BATE | 09:36:55 |
| 82 | 4,754.00 | BATE | 09:36:55 |
| 222 | 4,753.00 | CHIX | 09:37:28 |
| 93 | 4,753.00 | CHIX | 09:37:28 |
| 67 | 4,753.00 | CHIX | 09:37:28 |
| 112 | 4,753.00 | CHIX | 09:37:28 |
| 228 | 4,753.00 | BATE | 09:38:52 |
| 27 | 4,753.00 | BATE | 09:38:52 |
| 167 | 4,753.00 | BATE | 09:38:52 |
| 14 | 4,753.00 | BATE | 09:38:52 |
| 17 | 4,753.00 | BATE | 09:38:57 |
| 167 | 4,753.00 | BATE | 09:38:57 |
| 167 | 4,753.00 | BATE | 09:38:57 |
| 32 | 4,753.00 | BATE | 09:38:57 |
| 88 | 4,753.00 | BATE | 09:38:57 |
| 4 | 4,753.00 | BATE | 09:39:30 |
| 161 | 4,753.00 | BATE | 09:39:30 |
| 139 | 4,753.00 | CHIX | 09:39:41 |
| 318 | 4,753.00 | BATE | 09:39:54 |
| 82 | 4,753.00 | BATE | 09:39:54 |
| 354 | 4,753.00 | CHIX | 09:40:01 |
| 105 | 4,752.00 | CHIX | 09:40:25 |
| 69 | 4,751.00 | BATE | 09:40:26 |
| 164 | 4,751.00 | BATE | 09:40:26 |
| 80 | 4,751.00 | BATE | 09:40:26 |
| 511 | 4,750.00 | XLON | 09:40:54 |
| 146 | 4,750.00 | XLON | 09:40:54 |
| 138 | 4,750.00 | XLON | 09:40:54 |
| 12 | 4,750.00 | XLON | 09:40:54 |
| 86 | 4,750.00 | BATE | 09:40:54 |
| 390 | 4,750.00 | BATE | 09:40:54 |
| 129 | 4,749.00 | CHIX | 09:40:57 |
| 445 | 4,749.00 | XLON | 09:40:57 |
| 136 | 4,749.00 | BATE | 09:40:57 |
| 74 | 4,749.00 | BATE | 09:40:57 |
| 364 | 4,748.00 | XLON | 09:42:22 |
| 86 | 4,748.00 | XLON | 09:42:22 |
| 86 | 4,748.00 | XLON | 09:42:25 |
| 511 | 4,748.00 | XLON | 09:42:25 |
| 85 | 4,748.00 | XLON | 09:42:25 |
| 86 | 4,748.00 | XLON | 09:42:28 |
| 282 | 4,748.00 | XLON | 09:42:28 |
| 87 | 4,748.00 | XLON | 09:42:28 |
| 197 | 4,748.00 | BATE | 09:42:49 |
| 421 | 4,748.00 | CHIX | 09:42:49 |
| 278 | 4,748.00 | BATE | 09:42:49 |
| 49 | 4,748.00 | CHIX | 09:42:49 |
| 110 | 4,748.00 | XLON | 09:42:56 |
| 511 | 4,748.00 | XLON | 09:42:56 |
| 200 | 4,748.00 | XLON | 09:42:56 |
| 81 | 4,748.00 | XLON | 09:42:56 |
| 206 | 4,748.00 | XLON | 09:42:56 |
| 102 | 4,748.00 | XLON | 09:42:56 |
| 81 | 4,748.00 | XLON | 09:42:56 |
| 36 | 4,748.00 | XLON | 09:42:56 |
| 66 | 4,748.00 | XLON | 09:43:26 |
| 36 | 4,748.00 | XLON | 09:43:26 |
| 24 | 4,749.00 | BATE | 09:43:31 |
| 2 | 4,749.00 | BATE | 09:43:31 |
| 229 | 4,749.00 | BATE | 09:43:31 |
| 236 | 4,749.00 | BATE | 09:43:32 |
| 46 | 4,749.00 | BATE | 09:43:34 |
| 100 | 4,749.00 | BATE | 09:43:35 |
| 351 | 4,749.00 | BATE | 09:43:50 |
| 72 | 4,748.00 | XLON | 09:43:57 |
| 71 | 4,748.00 | XLON | 09:43:57 |
| 71 | 4,748.00 | XLON | 09:44:00 |
| 67 | 4,748.00 | XLON | 09:44:10 |
| 67 | 4,749.00 | XLON | 09:44:32 |
| 67 | 4,749.00 | XLON | 09:44:33 |
| 67 | 4,749.00 | XLON | 09:44:33 |
| 67 | 4,749.00 | XLON | 09:44:34 |
| 66 | 4,749.00 | XLON | 09:44:34 |
| 66 | 4,749.00 | XLON | 09:44:35 |
| 22 | 4,749.00 | CHIX | 09:44:35 |
| 21 | 4,749.00 | CHIX | 09:44:35 |
| 66 | 4,749.00 | XLON | 09:44:35 |
| 66 | 4,749.00 | XLON | 09:44:35 |
| 392 | 4,749.00 | CHIX | 09:44:38 |
| 493 | 4,749.00 | BATE | 09:44:38 |
| 124 | 4,747.00 | BATE | 09:44:38 |
| 77 | 4,747.00 | BATE | 09:44:38 |
| 511 | 4,748.00 | XLON | 09:44:39 |
| 228 | 4,748.00 | XLON | 09:44:39 |
| 196 | 4,748.00 | XLON | 09:44:39 |
| 59 | 4,748.00 | XLON | 09:44:39 |
| 500 | 4,748.00 | XLON | 09:44:58 |
| 500 | 4,748.00 | XLON | 09:44:58 |
| 40 | 4,748.00 | XLON | 09:44:58 |
| 129 | 4,747.00 | BATE | 09:45:26 |
| 53 | 4,747.00 | CHIX | 09:45:26 |
| 113 | 4,747.00 | XLON | 09:45:28 |
| 114 | 4,747.00 | XLON | 09:45:59 |
| 114 | 4,747.00 | XLON | 09:45:59 |
| 114 | 4,747.00 | XLON | 09:46:02 |
| 135 | 4,747.00 | XLON | 09:46:02 |
| 114 | 4,747.00 | XLON | 09:46:02 |
| 274 | 4,747.00 | XLON | 09:46:05 |
| 114 | 4,747.00 | XLON | 09:46:05 |
| 129 | 4,747.00 | XLON | 09:46:05 |
| 160 | 4,747.00 | XLON | 09:46:05 |
| 236 | 4,746.00 | BATE | 09:46:21 |
| 152 | 4,746.00 | BATE | 09:46:21 |
| 485 | 4,746.00 | XLON | 09:46:21 |
| 237 | 4,746.00 | CHIX | 09:46:21 |
| 105 | 4,746.00 | BATE | 09:46:21 |
| 116 | 4,745.00 | XLON | 09:47:00 |
| 250 | 4,745.00 | XLON | 09:47:00 |
| 81 | 4,745.00 | XLON | 09:47:00 |
| 511 | 4,745.00 | XLON | 09:47:00 |
| 27 | 4,745.00 | XLON | 09:47:00 |
| 2 | 4,744.00 | CHIX | 09:47:25 |
| 228 | 4,744.00 | CHIX | 09:47:25 |
| 348 | 4,744.00 | BATE | 09:47:25 |
| 371 | 4,744.00 | XLON | 09:47:25 |
| 242 | 4,744.00 | BATE | 09:47:25 |
| 357 | 4,744.00 | BATE | 09:47:25 |
| 524 | 4,741.00 | XLON | 09:47:45 |
| 319 | 4,740.00 | XLON | 09:48:14 |
| 439 | 4,740.00 | XLON | 09:48:14 |
| 5 | 4,740.00 | CHIX | 09:48:14 |
| 226 | 4,740.00 | CHIX | 09:48:14 |
| 144 | 4,742.00 | XLON | 09:48:31 |
| 269 | 4,742.00 | XLON | 09:48:31 |
| 147 | 4,741.00 | XLON | 09:49:02 |
| 855 | 4,742.00 | XLON | 09:49:02 |
| 145 | 4,742.00 | XLON | 09:49:02 |
| 113 | 4,742.00 | XLON | 09:49:02 |
| 167 | 4,742.00 | BATE | 09:49:02 |
| 167 | 4,742.00 | BATE | 09:49:02 |
| 167 | 4,742.00 | BATE | 09:49:02 |
| 61 | 4,742.00 | BATE | 09:49:02 |
| 270 | 4,742.00 | BATE | 09:49:08 |
| 18 | 4,742.00 | BATE | 09:49:23 |
| 33 | 4,742.00 | CHIX | 09:49:40 |
| 441 | 4,742.00 | CHIX | 09:49:45 |
| 295 | 4,742.00 | BATE | 09:50:01 |
| 140 | 4,742.00 | XLON | 09:50:03 |
| 874 | 4,742.00 | XLON | 09:50:03 |
| 269 | 4,742.00 | XLON | 09:50:03 |
| 35 | 4,742.00 | XLON | 09:50:03 |
| 40 | 4,742.00 | BATE | 09:50:11 |
| 284 | 4,742.00 | BATE | 09:50:11 |
| 13 | 4,742.00 | BATE | 09:50:11 |
| 196 | 4,742.00 | BATE | 09:50:13 |
| 375 | 4,741.00 | XLON | 09:50:33 |
| 20 | 4,741.00 | XLON | 09:50:33 |
| 198 | 4,741.00 | XLON | 09:50:33 |
| 75 | 4,741.00 | XLON | 09:50:33 |
| 18 | 4,740.00 | CHIX | 09:51:30 |
| 98 | 4,740.00 | CHIX | 09:51:30 |
| 507 | 4,740.00 | XLON | 09:51:30 |
| 124 | 4,740.00 | XLON | 09:51:30 |
| 72 | 4,740.00 | BATE | 09:51:30 |
| 60 | 4,740.00 | BATE | 09:51:30 |
| 9 | 4,740.00 | BATE | 09:51:40 |
| 46 | 4,740.00 | BATE | 09:51:40 |
| 23 | 4,740.00 | BATE | 09:51:40 |
| 505 | 4,740.00 | BATE | 09:52:23 |
| 581 | 4,740.00 | BATE | 09:52:23 |
| 26 | 4,741.00 | CHIX | 09:52:49 |
| 317 | 4,741.00 | CHIX | 09:52:50 |
| 133 | 4,741.00 | CHIX | 09:52:50 |
| 99 | 4,741.00 | CHIX | 09:52:50 |
| 89 | 4,740.00 | XLON | 09:53:04 |
| 511 | 4,740.00 | XLON | 09:53:04 |
| 81 | 4,740.00 | XLON | 09:53:04 |
| 215 | 4,740.00 | XLON | 09:53:04 |
| 131 | 4,740.00 | XLON | 09:53:04 |
| 89 | 4,740.00 | XLON | 09:53:04 |
| 20 | 4,740.00 | XLON | 09:53:04 |
| 19 | 4,741.00 | BATE | 09:53:44 |
| 538 | 4,741.00 | BATE | 09:53:56 |
| 244 | 4,740.00 | XLON | 09:54:02 |
| 326 | 4,740.00 | XLON | 09:54:02 |
| 97 | 4,740.00 | XLON | 09:54:05 |
| 100 | 4,740.00 | XLON | 09:54:06 |
| 218 | 4,740.00 | XLON | 09:54:06 |
| 101 | 4,740.00 | XLON | 09:54:06 |
| 511 | 4,740.00 | XLON | 09:54:06 |
| 25 | 4,740.00 | XLON | 09:54:06 |
| 195 | 4,740.00 | BATE | 09:54:13 |
| 64 | 4,740.00 | BATE | 09:54:20 |
| 302 | 4,740.00 | BATE | 09:54:21 |
| 106 | 4,739.00 | CHIX | 09:54:24 |
| 513 | 4,739.00 | XLON | 09:54:24 |
| 22 | 4,739.00 | CHIX | 09:54:24 |
| 28 | 4,740.00 | BATE | 09:54:37 |
| 167 | 4,740.00 | BATE | 09:54:37 |
| 167 | 4,740.00 | BATE | 09:54:37 |
| 30 | 4,740.00 | BATE | 09:54:37 |
| 117 | 4,740.00 | BATE | 09:54:37 |
| 141 | 4,739.00 | XLON | 09:55:06 |
| 143 | 4,739.00 | XLON | 09:55:06 |
| 105 | 4,738.00 | CHIX | 09:55:35 |
| 130 | 4,738.00 | XLON | 09:55:35 |
| 519 | 4,738.00 | XLON | 09:55:35 |
| 142 | 4,739.00 | XLON | 09:56:11 |
| 142 | 4,739.00 | XLON | 09:56:11 |
| 142 | 4,739.00 | XLON | 09:56:11 |
| 142 | 4,739.00 | XLON | 09:56:11 |
| 142 | 4,739.00 | XLON | 09:56:11 |
| 176 | 4,740.00 | XLON | 09:56:44 |
| 125 | 4,740.00 | XLON | 09:56:44 |
| 125 | 4,740.00 | XLON | 09:56:44 |
| 125 | 4,740.00 | XLON | 09:56:44 |
| 177 | 4,740.00 | CHIX | 09:57:19 |
| 17 | 4,740.00 | BATE | 09:57:19 |
| 15 | 4,740.00 | XLON | 09:57:19 |
| 391 | 4,740.00 | CHIX | 09:57:19 |
| 391 | 4,740.00 | BATE | 09:57:32 |
| 5 | 4,740.00 | BATE | 09:57:32 |
| 100 | 4,740.00 | BATE | 09:57:32 |
| 188 | 4,740.00 | BATE | 09:57:32 |
| 4 | 4,740.00 | BATE | 09:57:32 |
| 2 | 4,740.00 | BATE | 09:57:32 |
| 25 | 4,740.00 | BATE | 09:57:33 |
| 4 | 4,740.00 | BATE | 09:58:26 |
| 2 | 4,740.00 | BATE | 09:58:26 |
| 488 | 4,740.00 | BATE | 09:58:27 |
| 480 | 4,740.00 | BATE | 09:58:27 |
| 167 | 4,740.00 | BATE | 09:58:27 |
| 14 | 4,740.00 | BATE | 09:58:27 |
| 9 | 4,740.00 | BATE | 09:58:27 |
| 66 | 4,740.00 | BATE | 09:58:27 |
| 31 | 4,740.00 | BATE | 09:58:27 |
| 100 | 4,740.00 | BATE | 09:58:27 |
| 233 | 4,739.00 | CHIX | 09:58:28 |
| 211 | 4,739.00 | BATE | 09:58:28 |
| 110 | 4,739.00 | XLON | 09:58:28 |
| 110 | 4,739.00 | XLON | 09:58:40 |
| 164 | 4,739.00 | XLON | 09:58:40 |
| 113 | 4,739.00 | XLON | 09:58:40 |
| 479 | 4,738.00 | XLON | 09:58:43 |
| 114 | 4,738.00 | XLON | 09:59:10 |
| 128 | 4,738.00 | XLON | 09:59:10 |
| 279 | 4,738.00 | XLON | 09:59:10 |
| 231 | 4,738.00 | XLON | 09:59:10 |
| 66 | 4,738.00 | XLON | 09:59:10 |
| 563 | 4,738.00 | XLON | 09:59:42 |
| 37 | 4,738.00 | CHIX | 09:59:50 |
| 413 | 4,738.00 | CHIX | 10:00:04 |
| 110 | 4,738.00 | CHIX | 10:00:04 |
| 313 | 4,737.00 | XLON | 10:00:11 |
| 79 | 4,737.00 | BATE | 10:00:11 |
| 26 | 4,737.00 | BATE | 10:00:13 |
| 96 | 4,737.00 | XLON | 10:00:16 |
| 70 | 4,737.00 | XLON | 10:00:16 |
| 164 | 4,737.00 | XLON | 10:00:19 |
| 162 | 4,738.00 | XLON | 10:00:42 |
| 164 | 4,738.00 | XLON | 10:00:42 |
| 164 | 4,738.00 | XLON | 10:00:45 |
| 323 | 4,738.00 | BATE | 10:00:45 |
| 166 | 4,739.00 | XLON | 10:00:51 |
| 40 | 4,738.00 | BATE | 10:00:57 |
| 207 | 4,738.00 | BATE | 10:01:00 |
| 556 | 4,738.00 | BATE | 10:01:00 |
| 170 | 4,738.00 | XLON | 10:01:13 |
| 171 | 4,738.00 | XLON | 10:01:16 |
| 171 | 4,738.00 | XLON | 10:01:16 |
| 170 | 4,738.00 | XLON | 10:01:19 |
| 139 | 4,739.00 | XLON | 10:01:43 |
| 128 | 4,739.00 | XLON | 10:01:43 |
| 128 | 4,739.00 | XLON | 10:01:44 |
| 102 | 4,737.00 | CHIX | 10:01:45 |
| 852 | 4,738.00 | XLON | 10:01:45 |
| 92 | 4,738.00 | XLON | 10:01:45 |
| 136 | 4,737.00 | BATE | 10:01:48 |
| 123 | 4,737.00 | BATE | 10:01:48 |
| 426 | 4,737.00 | XLON | 10:01:48 |
| 526 | 4,737.00 | BATE | 10:01:57 |
| 518 | 4,737.00 | XLON | 10:02:23 |
| 351 | 4,736.00 | CHIX | 10:02:29 |
| 124 | 4,736.00 | BATE | 10:02:29 |
| 101 | 4,736.00 | BATE | 10:02:29 |
| 87 | 4,736.00 | BATE | 10:02:29 |
| 815 | 4,735.00 | XLON | 10:02:46 |
| 231 | 4,735.00 | XLON | 10:02:46 |
| 101 | 4,734.00 | BATE | 10:02:48 |
| 390 | 4,734.00 | XLON | 10:03:36 |
| 57 | 4,734.00 | XLON | 10:03:36 |
| 117 | 4,736.00 | XLON | 10:04:06 |
| 216 | 4,736.00 | XLON | 10:04:06 |
| 201 | 4,736.00 | XLON | 10:04:06 |
| 177 | 4,736.00 | XLON | 10:04:06 |
| 50 | 4,736.00 | BATE | 10:04:17 |
| 167 | 4,736.00 | BATE | 10:04:17 |
| 167 | 4,736.00 | BATE | 10:04:17 |
| 28 | 4,736.00 | BATE | 10:04:17 |
| 167 | 4,736.00 | BATE | 10:04:17 |
| 159 | 4,736.00 | CHIX | 10:04:24 |
| 26 | 4,736.00 | CHIX | 10:04:24 |
| 212 | 4,736.00 | CHIX | 10:04:24 |
| 49 | 4,736.00 | CHIX | 10:04:24 |
| 13 | 4,736.00 | CHIX | 10:04:24 |
| 118 | 4,734.00 | CHIX | 10:04:33 |
| 479 | 4,735.00 | XLON | 10:04:47 |
| 85 | 4,735.00 | XLON | 10:04:47 |
| 115 | 4,735.00 | XLON | 10:04:49 |
| 85 | 4,735.00 | XLON | 10:04:49 |
| 130 | 4,736.00 | BATE | 10:04:53 |
| 167 | 4,736.00 | BATE | 10:04:53 |
| 199 | 4,736.00 | XLON | 10:04:58 |
| 320 | 4,736.00 | XLON | 10:04:58 |
| 212 | 4,736.00 | XLON | 10:05:35 |
| 137 | 4,736.00 | XLON | 10:05:35 |
| 479 | 4,736.00 | XLON | 10:05:35 |
| 166 | 4,736.00 | XLON | 10:05:35 |
| 408 | 4,736.00 | BATE | 10:06:21 |
| 28 | 4,736.00 | BATE | 10:06:27 |
| 186 | 4,736.00 | BATE | 10:06:27 |
| 23 | 4,736.00 | BATE | 10:06:27 |
| 368 | 4,736.00 | BATE | 10:06:27 |
| 471 | 4,736.00 | CHIX | 10:06:34 |
| 614 | 4,736.00 | BATE | 10:06:34 |
| 182 | 4,735.00 | XLON | 10:06:38 |
| 31 | 4,735.00 | XLON | 10:06:38 |
| 182 | 4,735.00 | XLON | 10:06:38 |
| 558 | 4,734.00 | XLON | 10:06:41 |
| 123 | 4,734.00 | CHIX | 10:07:11 |
| 39 | 4,734.00 | BATE | 10:07:11 |
| 33 | 4,734.00 | BATE | 10:07:11 |
| 160 | 4,734.00 | BATE | 10:07:11 |
| 117 | 4,734.00 | BATE | 10:07:11 |
| 64 | 4,734.00 | XLON | 10:07:11 |
| 425 | 4,734.00 | XLON | 10:07:11 |
| 159 | 4,734.00 | XLON | 10:07:16 |
| 227 | 4,734.00 | XLON | 10:07:16 |
| 81 | 4,734.00 | XLON | 10:07:16 |
| 168 | 4,734.00 | XLON | 10:07:16 |
| 111 | 4,734.00 | XLON | 10:07:16 |
| 168 | 4,734.00 | XLON | 10:07:19 |
| 81 | 4,734.00 | XLON | 10:07:19 |
| 210 | 4,734.00 | XLON | 10:07:19 |
| 157 | 4,734.00 | XLON | 10:07:19 |
| 81 | 4,734.00 | XLON | 10:07:19 |
| 35 | 4,734.00 | XLON | 10:07:19 |
| 83 | 4,733.00 | BATE | 10:07:31 |
| 450 | 4,733.00 | XLON | 10:07:58 |
| 164 | 4,733.00 | XLON | 10:07:58 |
| 121 | 4,733.00 | XLON | 10:07:58 |
| 427 | 4,733.00 | XLON | 10:08:20 |
| 207 | 4,733.00 | XLON | 10:08:20 |
| 481 | 4,733.00 | CHIX | 10:09:25 |
| 391 | 4,733.00 | BATE | 10:09:25 |
| 36 | 4,733.00 | BATE | 10:09:25 |
| 500 | 4,733.00 | XLON | 10:09:25 |
| 167 | 4,733.00 | BATE | 10:09:25 |
| 139 | 4,733.00 | XLON | 10:09:25 |
| 320 | 4,733.00 | BATE | 10:09:25 |
| 37 | 4,733.00 | BATE | 10:09:25 |
| 19 | 4,733.00 | BATE | 10:09:25 |
| 36 | 4,733.00 | BATE | 10:09:25 |
| 526 | 4,733.00 | XLON | 10:09:26 |
| 301 | 4,733.00 | XLON | 10:09:26 |
| 441 | 4,733.00 | XLON | 10:09:29 |
| 225 | 4,733.00 | XLON | 10:09:29 |
| 31 | 4,733.00 | XLON | 10:09:29 |
| 378 | 4,732.00 | XLON | 10:09:57 |
| 361 | 4,732.00 | XLON | 10:10:22 |
| 27 | 4,732.00 | BATE | 10:10:31 |
| 404 | 4,732.00 | BATE | 10:10:32 |
| 107 | 4,732.00 | BATE | 10:10:38 |
| 498 | 4,732.00 | XLON | 10:10:52 |
| 180 | 4,732.00 | XLON | 10:10:52 |
| 364 | 4,732.00 | XLON | 10:10:52 |
| 872 | 4,738.00 | XLON | 10:11:53 |
| 235 | 4,738.00 | XLON | 10:11:53 |
| 53 | 4,739.00 | BATE | 10:12:31 |
| 222 | 4,739.00 | BATE | 10:12:32 |
| 566 | 4,739.00 | CHIX | 10:13:02 |
| 80 | 4,741.00 | BATE | 10:13:37 |
| 80 | 4,741.00 | BATE | 10:13:37 |
| 484 | 4,741.00 | BATE | 10:13:37 |
| 391 | 4,741.00 | BATE | 10:13:37 |
| 676 | 4,741.00 | BATE | 10:13:37 |
| 733 | 4,741.00 | XLON | 10:13:37 |
| 169 | 4,741.00 | XLON | 10:13:37 |
| 803 | 4,740.00 | XLON | 10:13:39 |
| 821 | 4,740.00 | XLON | 10:13:39 |
| 103 | 4,740.00 | CHIX | 10:13:41 |
| 302 | 4,739.00 | BATE | 10:13:53 |
| 215 | 4,740.00 | CHIX | 10:14:35 |
| 344 | 4,740.00 | CHIX | 10:14:55 |
| 96 | 4,739.00 | BATE | 10:14:55 |
| 114 | 4,739.00 | XLON | 10:14:55 |
| 210 | 4,738.00 | XLON | 10:15:06 |
| 167 | 4,738.00 | BATE | 10:16:04 |
| 381 | 4,738.00 | BATE | 10:16:04 |
| 167 | 4,738.00 | BATE | 10:16:06 |
| 357 | 4,738.00 | BATE | 10:16:07 |
| 22 | 4,738.00 | BATE | 10:16:29 |
| 200 | 4,738.00 | XLON | 10:16:29 |
| 119 | 4,738.00 | XLON | 10:16:29 |
| 21 | 4,738.00 | BATE | 10:16:35 |
| 519 | 4,739.00 | BATE | 10:16:38 |
| 103 | 4,738.00 | BATE | 10:16:38 |
| 234 | 4,738.00 | XLON | 10:16:45 |
| 151 | 4,737.00 | XLON | 10:16:52 |
| 110 | 4,737.00 | CHIX | 10:16:52 |
| 52 | 4,737.00 | BATE | 10:16:52 |
| 538 | 4,737.00 | CHIX | 10:18:09 |
| 109 | 4,736.00 | CHIX | 10:18:27 |
| 521 | 4,736.00 | XLON | 10:18:30 |
| 115 | 4,735.00 | CHIX | 10:19:01 |
| 555 | 4,735.00 | BATE | 10:20:07 |
| 98 | 4,735.00 | CHIX | 10:20:07 |
| 532 | 4,735.00 | BATE | 10:20:07 |
| 72 | 4,735.00 | XLON | 10:20:07 |
| 554 | 4,735.00 | XLON | 10:20:07 |
| 167 | 4,735.00 | BATE | 10:20:07 |
| 145 | 4,735.00 | XLON | 10:20:07 |
| 62 | 4,735.00 | XLON | 10:20:07 |
| 62 | 4,735.00 | BATE | 10:20:13 |
| 93 | 4,735.00 | BATE | 10:20:13 |
| 391 | 4,735.00 | BATE | 10:20:17 |
| 121 | 4,735.00 | BATE | 10:20:23 |
| 185 | 4,734.00 | CHIX | 10:20:40 |
| 140 | 4,734.00 | XLON | 10:20:40 |
| 54 | 4,733.00 | CHIX | 10:21:37 |
| 107 | 4,733.00 | BATE | 10:21:37 |
| 170 | 4,733.00 | BATE | 10:21:37 |
| 130 | 4,734.00 | XLON | 10:22:35 |
| 417 | 4,734.00 | XLON | 10:22:35 |
| 111 | 4,734.00 | XLON | 10:23:09 |
| 540 | 4,734.00 | CHIX | 10:23:13 |
| 520 | 4,734.00 | BATE | 10:23:13 |
| 552 | 4,734.00 | BATE | 10:23:13 |
| 6 | 4,734.00 | CHIX | 10:23:13 |
| 102 | 4,734.00 | BATE | 10:23:13 |
| 109 | 4,734.00 | XLON | 10:23:35 |
| 17 | 4,734.00 | XLON | 10:23:35 |
| 394 | 4,734.00 | XLON | 10:23:35 |
| 167 | 4,733.00 | BATE | 10:23:44 |
| 29 | 4,733.00 | BATE | 10:23:44 |
| 320 | 4,733.00 | BATE | 10:23:44 |
| 117 | 4,732.00 | CHIX | 10:24:16 |
| 99 | 4,732.00 | BATE | 10:24:16 |
| 82 | 4,732.00 | BATE | 10:24:16 |
| 20 | 4,732.00 | XLON | 10:24:16 |
| 64 | 4,732.00 | XLON | 10:24:16 |
| 80 | 4,731.00 | XLON | 10:25:24 |
| 82 | 4,731.00 | XLON | 10:25:24 |
| 133 | 4,731.00 | XLON | 10:25:24 |
| 32 | 4,732.00 | BATE | 10:25:38 |
| 167 | 4,732.00 | BATE | 10:25:38 |
| 167 | 4,732.00 | BATE | 10:25:38 |
| 30 | 4,732.00 | BATE | 10:25:38 |
| 84 | 4,732.00 | BATE | 10:25:38 |
| 459 | 4,732.00 | CHIX | 10:25:46 |
| 90 | 4,732.00 | CHIX | 10:25:46 |
| 27 | 4,731.00 | XLON | 10:26:07 |
| 155 | 4,731.00 | XLON | 10:26:07 |
| 305 | 4,731.00 | XLON | 10:26:07 |
| 29 | 4,732.00 | BATE | 10:26:14 |
| 167 | 4,732.00 | BATE | 10:26:14 |
| 16 | 4,732.00 | BATE | 10:26:14 |
| 354 | 4,732.00 | BATE | 10:26:14 |
| 2 | 4,732.00 | BATE | 10:26:14 |
| 60 | 4,731.00 | XLON | 10:26:27 |
| 109 | 4,730.00 | CHIX | 10:26:36 |
| 114 | 4,730.00 | CHIX | 10:28:02 |
| 518 | 4,730.00 | BATE | 10:28:02 |
| 92 | 4,730.00 | BATE | 10:28:02 |
| 110 | 4,730.00 | BATE | 10:28:02 |
| 109 | 4,730.00 | XLON | 10:28:02 |
| 74 | 4,730.00 | XLON | 10:28:02 |
| 75 | 4,730.00 | XLON | 10:28:02 |
| 98 | 4,730.00 | XLON | 10:28:02 |
| 446 | 4,730.00 | XLON | 10:28:02 |
| 599 | 4,730.00 | XLON | 10:28:02 |
| 260 | 4,730.00 | XLON | 10:28:02 |
| 137 | 4,730.00 | XLON | 10:28:02 |
| 206 | 4,730.00 | XLON | 10:28:02 |
| 101 | 4,730.00 | XLON | 10:28:11 |
| 250 | 4,730.00 | XLON | 10:28:11 |
| 230 | 4,730.00 | XLON | 10:28:11 |
| 221 | 4,730.00 | XLON | 10:28:11 |
| 567 | 4,731.00 | BATE | 10:28:41 |
| 551 | 4,731.00 | XLON | 10:28:42 |
| 538 | 4,731.00 | BATE | 10:29:17 |
| 541 | 4,731.00 | CHIX | 10:29:47 |
| 97 | 4,731.00 | BATE | 10:29:47 |
| 104 | 4,730.00 | XLON | 10:29:47 |
| 211 | 4,730.00 | XLON | 10:29:47 |
| 599 | 4,730.00 | XLON | 10:29:47 |
| 174 | 4,730.00 | XLON | 10:29:47 |
| 227 | 4,730.00 | XLON | 10:29:47 |
| 212 | 4,730.00 | XLON | 10:29:47 |
| 75 | 4,729.00 | BATE | 10:29:58 |
| 120 | 4,729.00 | BATE | 10:29:58 |
| 557 | 4,729.00 | XLON | 10:29:58 |
| 599 | 4,729.00 | XLON | 10:29:58 |
| 215 | 4,729.00 | XLON | 10:29:58 |
| 599 | 4,728.00 | XLON | 10:29:58 |
| 476 | 4,728.00 | XLON | 10:29:58 |
| 270 | 4,728.00 | XLON | 10:29:58 |
| 109 | 4,729.00 | BATE | 10:30:38 |
| 581 | 4,729.00 | XLON | 10:30:38 |
| 106 | 4,729.00 | XLON | 10:30:38 |
| 194 | 4,729.00 | XLON | 10:30:38 |
| 198 | 4,729.00 | XLON | 10:30:38 |
| 495 | 4,729.00 | XLON | 10:30:38 |
| 224 | 4,729.00 | XLON | 10:30:38 |
| 495 | 4,729.00 | XLON | 10:30:38 |
| 121 | 4,729.00 | XLON | 10:30:38 |
| 15 | 4,729.00 | XLON | 10:30:38 |
| 464 | 4,729.00 | XLON | 10:30:38 |
| 486 | 4,729.00 | XLON | 10:30:39 |
| 464 | 4,729.00 | XLON | 10:30:43 |
| 517 | 4,729.00 | BATE | 10:31:22 |
| 540 | 4,729.00 | XLON | 10:31:43 |
| 16 | 4,729.00 | BATE | 10:31:44 |
| 91 | 4,729.00 | XLON | 10:31:44 |
| 520 | 4,729.00 | BATE | 10:31:44 |
| 245 | 4,729.00 | XLON | 10:31:44 |
| 47 | 4,729.00 | XLON | 10:31:44 |
| 133 | 4,729.00 | XLON | 10:31:44 |
| 112 | 4,728.00 | BATE | 10:31:48 |
| 118 | 4,727.00 | CHIX | 10:31:48 |
| 464 | 4,728.00 | XLON | 10:31:48 |
| 491 | 4,727.00 | XLON | 10:31:49 |
| 87 | 4,728.00 | BATE | 10:32:01 |
| 577 | 4,728.00 | XLON | 10:32:01 |
| 587 | 4,727.00 | CHIX | 10:32:32 |
| 69 | 4,727.00 | BATE | 10:32:32 |
| 67 | 4,727.00 | XLON | 10:32:32 |
| 311 | 4,727.00 | XLON | 10:32:32 |
| 205 | 4,727.00 | XLON | 10:32:32 |
| 481 | 4,727.00 | XLON | 10:32:34 |
| 141 | 4,727.00 | XLON | 10:32:34 |
| 172 | 4,727.00 | XLON | 10:32:34 |
| 423 | 4,727.00 | XLON | 10:32:34 |
| 310 | 4,727.00 | XLON | 10:32:34 |
| 77 | 4,727.00 | XLON | 10:32:39 |
| 247 | 4,726.00 | BATE | 10:32:45 |
| 35 | 4,726.00 | BATE | 10:32:45 |
| 70 | 4,726.00 | XLON | 10:32:45 |
| 487 | 4,726.00 | XLON | 10:32:45 |
| 197 | 4,726.00 | XLON | 10:33:04 |
| 599 | 4,726.00 | XLON | 10:33:04 |
| 100 | 4,726.00 | XLON | 10:33:04 |
| 212 | 4,726.00 | XLON | 10:33:04 |
| 212 | 4,726.00 | XLON | 10:33:04 |
| 274 | 4,726.00 | XLON | 10:33:04 |
| 198 | 4,726.00 | XLON | 10:33:04 |
| 599 | 4,726.00 | XLON | 10:33:04 |
| 227 | 4,726.00 | XLON | 10:33:04 |
| 224 | 4,725.00 | BATE | 10:33:04 |
| 75 | 4,725.00 | BATE | 10:33:04 |
| 117 | 4,725.00 | CHIX | 10:33:04 |
| 95 | 4,725.00 | XLON | 10:33:04 |
| 206 | 4,724.00 | XLON | 10:33:24 |
| 599 | 4,724.00 | XLON | 10:33:24 |
| 173 | 4,724.00 | XLON | 10:33:24 |
| 455 | 4,724.00 | XLON | 10:33:24 |
| 201 | 4,724.00 | XLON | 10:33:24 |
| 218 | 4,724.00 | XLON | 10:33:24 |
| 112 | 4,725.00 | XLON | 10:33:37 |
| 1 | 4,725.00 | XLON | 10:33:37 |
| 599 | 4,725.00 | XLON | 10:33:44 |
| 220 | 4,725.00 | XLON | 10:33:44 |
| 196 | 4,725.00 | XLON | 10:33:44 |
| 203 | 4,725.00 | XLON | 10:33:44 |
| 264 | 4,725.00 | XLON | 10:33:44 |
| 106 | 4,725.00 | XLON | 10:33:44 |
| 226 | 4,725.00 | XLON | 10:33:44 |
| 396 | 4,725.00 | XLON | 10:33:44 |
| 129 | 4,725.00 | XLON | 10:33:44 |
| 124 | 4,725.00 | XLON | 10:33:44 |
| 602 | 4,725.00 | XLON | 10:33:44 |
| 176 | 4,725.00 | XLON | 10:33:44 |
| 599 | 4,725.00 | XLON | 10:33:44 |
| 210 | 4,725.00 | XLON | 10:33:44 |
| 231 | 4,725.00 | XLON | 10:33:44 |
| 195 | 4,725.00 | XLON | 10:33:49 |
| 197 | 4,725.00 | XLON | 10:33:49 |
| 599 | 4,725.00 | XLON | 10:33:49 |
| 52 | 4,725.00 | XLON | 10:33:49 |
| 204 | 4,725.00 | XLON | 10:33:49 |
| 218 | 4,725.00 | XLON | 10:33:49 |
| 127 | 4,725.00 | XLON | 10:33:49 |
| 599 | 4,725.00 | XLON | 10:33:49 |
| 637 | 4,725.00 | XLON | 10:33:49 |
| 211 | 4,725.00 | XLON | 10:33:49 |
| 198 | 4,725.00 | XLON | 10:33:49 |
| 534 | 4,725.00 | XLON | 10:33:49 |
| 218 | 4,725.00 | XLON | 10:33:49 |
| 599 | 4,725.00 | XLON | 10:33:49 |
| 534 | 4,725.00 | XLON | 10:33:49 |
| 534 | 4,725.00 | XLON | 10:33:49 |
| 637 | 4,725.00 | XLON | 10:33:49 |
| 207 | 4,725.00 | XLON | 10:33:49 |
| 534 | 4,725.00 | XLON | 10:33:49 |
| 637 | 4,725.00 | XLON | 10:33:54 |
| 241 | 4,725.00 | XLON | 10:33:54 |
| 17 | 4,725.00 | XLON | 10:33:54 |
| 599 | 4,725.00 | XLON | 10:33:59 |
| 26 | 4,725.00 | XLON | 10:34:04 |
| 599 | 4,725.00 | XLON | 10:34:04 |
| 204 | 4,725.00 | XLON | 10:34:04 |
| 229 | 4,725.00 | XLON | 10:34:04 |
| 214 | 4,725.00 | XLON | 10:34:04 |
| 250 | 4,725.00 | XLON | 10:34:04 |
| 374 | 4,724.00 | XLON | 10:34:06 |
| 20 | 4,725.00 | BATE | 10:34:16 |
| 167 | 4,725.00 | BATE | 10:34:16 |
| 77 | 4,725.00 | BATE | 10:34:16 |
| 97 | 4,725.00 | BATE | 10:34:16 |
| 33 | 4,725.00 | BATE | 10:34:16 |
| 167 | 4,725.00 | BATE | 10:34:16 |
| 19 | 4,725.00 | BATE | 10:34:16 |
| 83 | 4,723.00 | BATE | 10:34:19 |
| 102 | 4,723.00 | CHIX | 10:34:19 |
| 115 | 4,723.00 | BATE | 10:34:19 |
| 559 | 4,724.00 | XLON | 10:34:19 |
| 61 | 4,723.00 | XLON | 10:34:19 |
| 533 | 4,723.00 | XLON | 10:34:19 |
| 220 | 4,723.00 | XLON | 10:34:29 |
| 599 | 4,723.00 | XLON | 10:34:29 |
| 225 | 4,723.00 | XLON | 10:34:29 |
| 207 | 4,723.00 | XLON | 10:34:29 |
| 42 | 4,723.00 | XLON | 10:34:29 |
| 244 | 4,722.00 | BATE | 10:34:39 |
| 18 | 4,722.00 | BATE | 10:34:39 |
| 4 | 4,723.00 | XLON | 10:34:44 |
| 224 | 4,723.00 | XLON | 10:34:44 |
| 28 | 4,723.00 | XLON | 10:34:44 |
| 411 | 4,723.00 | XLON | 10:34:44 |
| 211 | 4,723.00 | XLON | 10:34:44 |
| 218 | 4,723.00 | XLON | 10:34:44 |
| 197 | 4,723.00 | XLON | 10:34:49 |
| 193 | 4,723.00 | XLON | 10:34:49 |
| 599 | 4,723.00 | XLON | 10:34:49 |
| 45 | 4,723.00 | XLON | 10:34:49 |
| 204 | 4,723.00 | XLON | 10:34:54 |
| 81 | 4,723.00 | XLON | 10:34:54 |
| 206 | 4,723.00 | XLON | 10:34:59 |
| 599 | 4,723.00 | XLON | 10:34:59 |
| 252 | 4,724.00 | XLON | 10:35:24 |
| 222 | 4,724.00 | XLON | 10:35:24 |
| 27 | 4,724.00 | XLON | 10:35:24 |
| 153 | 4,724.00 | XLON | 10:35:24 |
| 221 | 4,724.00 | XLON | 10:35:24 |
| 211 | 4,724.00 | XLON | 10:35:24 |
| 54 | 4,724.00 | XLON | 10:35:24 |
| 91 | 4,724.00 | XLON | 10:35:24 |
| 88 | 4,724.00 | XLON | 10:35:24 |
| 548 | 4,724.00 | XLON | 10:35:24 |
| 548 | 4,724.00 | XLON | 10:35:24 |
| 686 | 4,724.00 | XLON | 10:35:24 |
| 686 | 4,724.00 | XLON | 10:35:24 |
| 686 | 4,724.00 | XLON | 10:35:24 |
| 686 | 4,724.00 | XLON | 10:35:24 |
| 686 | 4,724.00 | XLON | 10:35:24 |
| 31 | 4,724.00 | XLON | 10:35:24 |
| 686 | 4,724.00 | XLON | 10:35:24 |
| 686 | 4,724.00 | XLON | 10:35:24 |
| 686 | 4,724.00 | XLON | 10:35:24 |
| 577 | 4,724.00 | CHIX | 10:36:12 |
| 613 | 4,724.00 | XLON | 10:36:12 |
| 608 | 4,723.00 | XLON | 10:36:14 |
| 187 | 4,723.00 | XLON | 10:36:14 |
| 215 | 4,726.00 | CHIX | 10:38:42 |
| 2 | 4,726.00 | BATE | 10:38:42 |
| 557 | 4,726.00 | BATE | 10:38:42 |
| 539 | 4,726.00 | BATE | 10:38:42 |
| 579 | 4,726.00 | BATE | 10:38:42 |
| 324 | 4,726.00 | XLON | 10:38:42 |
| 140 | 4,726.00 | XLON | 10:38:42 |
| 532 | 4,726.00 | XLON | 10:38:42 |
| 16 | 4,726.00 | XLON | 10:38:42 |
| 200 | 4,726.00 | CHIX | 10:38:43 |
| 126 | 4,726.00 | CHIX | 10:38:43 |
| 351 | 4,725.00 | XLON | 10:38:45 |
| 233 | 4,725.00 | XLON | 10:38:45 |
| 36 | 4,725.00 | XLON | 10:38:45 |
| 196 | 4,725.00 | XLON | 10:38:45 |
| 214 | 4,725.00 | XLON | 10:38:45 |
| 193 | 4,725.00 | XLON | 10:38:45 |
| 324 | 4,725.00 | XLON | 10:38:45 |
| 233 | 4,725.00 | XLON | 10:38:45 |
| 358 | 4,725.00 | XLON | 10:38:45 |
| 185 | 4,725.00 | XLON | 10:38:45 |
| 230 | 4,725.00 | XLON | 10:38:45 |
| 358 | 4,725.00 | XLON | 10:38:45 |
| 185 | 4,725.00 | XLON | 10:38:45 |
| 153 | 4,725.00 | XLON | 10:38:45 |
| 599 | 4,725.00 | XLON | 10:38:45 |
| 209 | 4,725.00 | XLON | 10:38:45 |
| 233 | 4,725.00 | XLON | 10:38:45 |
| 185 | 4,725.00 | XLON | 10:38:45 |
| 240 | 4,725.00 | XLON | 10:38:50 |
| 119 | 4,725.00 | XLON | 10:38:50 |
| 324 | 4,725.00 | XLON | 10:38:50 |
| 539 | 4,725.00 | XLON | 10:38:50 |
| 230 | 4,725.00 | XLON | 10:38:50 |
| 283 | 4,725.00 | XLON | 10:38:50 |
| 226 | 4,725.00 | XLON | 10:38:50 |
| 283 | 4,725.00 | XLON | 10:38:50 |
| 322 | 4,728.00 | XLON | 10:39:06 |
| 256 | 4,728.00 | XLON | 10:39:06 |
| 131 | 4,728.00 | XLON | 10:39:10 |
| 371 | 4,728.00 | XLON | 10:39:10 |
| 132 | 4,728.00 | XLON | 10:39:10 |
| 56 | 4,728.00 | XLON | 10:39:10 |
| 968 | 4,728.00 | XLON | 10:39:10 |
| 216 | 4,728.00 | XLON | 10:39:10 |
| 371 | 4,728.00 | XLON | 10:39:10 |
| 371 | 4,728.00 | XLON | 10:39:10 |
| 208 | 4,728.00 | XLON | 10:39:10 |
| 219 | 4,728.00 | XLON | 10:39:10 |
| 114 | 4,728.00 | XLON | 10:39:35 |
| 678 | 4,728.00 | XLON | 10:39:35 |
| 210 | 4,728.00 | XLON | 10:39:35 |
| 203 | 4,728.00 | XLON | 10:39:35 |
| 219 | 4,728.00 | XLON | 10:39:35 |
| 469 | 4,728.00 | XLON | 10:39:35 |
| 116 | 4,728.00 | XLON | 10:39:35 |
| 331 | 4,728.00 | XLON | 10:39:35 |
| 226 | 4,728.00 | XLON | 10:39:35 |
| 281 | 4,728.00 | XLON | 10:39:35 |
| 331 | 4,728.00 | XLON | 10:39:35 |
| 331 | 4,728.00 | XLON | 10:39:45 |
| 196 | 4,728.00 | XLON | 10:39:45 |
| 205 | 4,728.00 | XLON | 10:39:45 |
| 477 | 4,728.00 | XLON | 10:39:45 |
| 186 | 4,728.00 | XLON | 10:39:45 |
| 226 | 4,728.00 | XLON | 10:39:45 |
| 218 | 4,728.00 | XLON | 10:39:45 |
| 318 | 4,728.00 | XLON | 10:39:45 |
| 109 | 4,732.00 | XLON | 10:40:28 |
| 260 | 4,732.00 | XLON | 10:40:28 |
| 93 | 4,732.00 | XLON | 10:40:28 |
| 77 | 4,733.00 | XLON | 10:40:28 |
| 184 | 4,732.00 | CHIX | 10:40:30 |
| 34 | 4,732.00 | CHIX | 10:40:30 |
| 215 | 4,732.00 | CHIX | 10:40:30 |
| 35 | 4,732.00 | CHIX | 10:40:30 |
| 88 | 4,730.00 | CHIX | 10:41:16 |
| 792 | 4,730.00 | BATE | 10:41:16 |
| 799 | 4,730.00 | BATE | 10:41:16 |
| 55 | 4,730.00 | CHIX | 10:41:16 |
| 526 | 4,730.00 | BATE | 10:41:16 |
| 58 | 4,730.00 | XLON | 10:41:16 |
| 554 | 4,730.00 | XLON | 10:41:16 |
| 211 | 4,728.00 | XLON | 10:41:26 |
| 177 | 4,728.00 | XLON | 10:41:26 |
| 246 | 4,728.00 | XLON | 10:41:26 |
| 599 | 4,728.00 | XLON | 10:41:26 |
| 246 | 4,728.00 | XLON | 10:41:26 |
| 235 | 4,728.00 | XLON | 10:41:26 |
| 599 | 4,728.00 | XLON | 10:41:26 |
| 167 | 4,728.00 | XLON | 10:41:26 |
| 211 | 4,728.00 | XLON | 10:41:26 |
| 81 | 4,728.00 | XLON | 10:41:26 |
| 270 | 4,728.00 | XLON | 10:41:26 |
| 167 | 4,728.00 | XLON | 10:41:26 |
| 599 | 4,728.00 | XLON | 10:41:31 |
| 81 | 4,728.00 | XLON | 10:41:31 |
| 211 | 4,728.00 | XLON | 10:41:31 |
| 599 | 4,728.00 | XLON | 10:41:31 |
| 177 | 4,728.00 | XLON | 10:41:31 |
| 198 | 4,728.00 | XLON | 10:41:31 |
| 177 | 4,728.00 | XLON | 10:41:31 |
| 493 | 4,728.00 | XLON | 10:42:11 |
| 55 | 4,728.00 | XLON | 10:42:11 |
| 215 | 4,728.00 | XLON | 10:42:36 |
| 599 | 4,728.00 | XLON | 10:42:36 |
| 599 | 4,728.00 | XLON | 10:42:36 |
| 175 | 4,728.00 | XLON | 10:42:36 |
| 215 | 4,728.00 | XLON | 10:42:36 |
| 215 | 4,728.00 | XLON | 10:42:41 |
| 599 | 4,728.00 | XLON | 10:42:41 |
| 215 | 4,728.00 | XLON | 10:42:41 |
| 175 | 4,728.00 | XLON | 10:42:41 |
| 95 | 4,727.00 | CHIX | 10:42:45 |
| 221 | 4,727.00 | BATE | 10:42:45 |
| 215 | 4,727.00 | BATE | 10:42:45 |
| 66 | 4,727.00 | XLON | 10:42:45 |
| 108 | 4,727.00 | XLON | 10:42:45 |
| 164 | 4,727.00 | BATE | 10:42:45 |
| 879 | 4,727.00 | XLON | 10:42:45 |
| 214 | 4,727.00 | XLON | 10:42:46 |
| 194 | 4,727.00 | XLON | 10:42:46 |
| 81 | 4,727.00 | XLON | 10:42:46 |
| 599 | 4,727.00 | XLON | 10:42:46 |
| 225 | 4,727.00 | XLON | 10:42:46 |
| 270 | 4,727.00 | XLON | 10:42:46 |
| 214 | 4,727.00 | XLON | 10:42:46 |
| 81 | 4,727.00 | XLON | 10:42:46 |
| 230 | 4,727.00 | XLON | 10:42:46 |
| 10 | 4,727.00 | XLON | 10:42:46 |
| 121 | 4,725.00 | CHIX | 10:43:42 |
| 502 | 4,726.00 | XLON | 10:44:56 |
| 119 | 4,726.00 | XLON | 10:44:57 |
| 235 | 4,726.00 | XLON | 10:45:28 |
| 514 | 4,725.00 | BATE | 10:46:13 |
| 495 | 4,725.00 | CHIX | 10:46:13 |
| 482 | 4,725.00 | BATE | 10:46:13 |
| 533 | 4,725.00 | BATE | 10:46:13 |
| 3 | 4,725.00 | BATE | 10:46:13 |
| 73 | 4,725.00 | XLON | 10:46:13 |
| 107 | 4,725.00 | XLON | 10:46:13 |
| 85 | 4,726.00 | XLON | 10:47:17 |
| 81 | 4,726.00 | XLON | 10:47:17 |
| 209 | 4,726.00 | XLON | 10:47:17 |
| 118 | 4,726.00 | XLON | 10:47:17 |
| 527 | 4,726.00 | BATE | 10:47:31 |
| 25 | 4,726.00 | BATE | 10:47:31 |
| 20 | 4,726.00 | BATE | 10:47:31 |
| 142 | 4,726.00 | BATE | 10:47:38 |
| 260 | 4,727.00 | XLON | 10:49:00 |
| 204 | 4,727.00 | XLON | 10:49:00 |
| 82 | 4,727.00 | XLON | 10:49:06 |
| 318 | 4,727.00 | XLON | 10:49:32 |
| 71 | 4,727.00 | XLON | 10:49:32 |
| 23 | 4,727.00 | XLON | 10:49:32 |
| 653 | 4,726.00 | BATE | 10:51:05 |
| 398 | 4,726.00 | CHIX | 10:51:05 |
| 468 | 4,726.00 | BATE | 10:51:05 |
| 519 | 4,726.00 | BATE | 10:51:05 |
| 359 | 4,726.00 | CHIX | 10:51:05 |
| 155 | 4,726.00 | XLON | 10:51:05 |
| 20 | 4,726.00 | XLON | 10:51:05 |
| 29 | 4,726.00 | BATE | 10:51:10 |
| 327 | 4,726.00 | CHIX | 10:51:10 |
| 198 | 4,726.00 | BATE | 10:51:10 |
| 66 | 4,726.00 | CHIX | 10:51:10 |
| 328 | 4,726.00 | BATE | 10:51:10 |
| 125 | 4,726.00 | CHIX | 10:51:10 |
| 520 | 4,727.00 | BATE | 10:51:35 |
| 275 | 4,727.00 | XLON | 10:51:35 |
| 251 | 4,727.00 | XLON | 10:51:35 |
| 328 | 4,726.00 | BATE | 10:52:12 |
| 3 | 4,726.00 | BATE | 10:52:12 |
| 30 | 4,726.00 | BATE | 10:52:12 |
| 142 | 4,726.00 | BATE | 10:52:12 |
| 99 | 4,727.00 | XLON | 10:52:51 |
| 81 | 4,727.00 | XLON | 10:52:51 |
| 193 | 4,727.00 | XLON | 10:52:51 |
| 24 | 4,727.00 | XLON | 10:52:51 |
| 173 | 4,727.00 | XLON | 10:52:51 |
| 270 | 4,727.00 | XLON | 10:52:51 |
| 129 | 4,727.00 | XLON | 10:52:51 |
| 70 | 4,727.00 | XLON | 10:52:51 |
| 327 | 4,728.00 | CHIX | 10:53:13 |
| 193 | 4,728.00 | CHIX | 10:53:13 |
| 491 | 4,727.00 | BATE | 10:53:32 |
| 75 | 4,727.00 | XLON | 10:53:32 |
| 60 | 4,727.00 | XLON | 10:53:32 |
| 107 | 4,725.00 | XLON | 10:53:51 |
| 540 | 4,727.00 | BATE | 10:55:07 |
| 533 | 4,727.00 | XLON | 10:55:07 |
| 102 | 4,727.00 | BATE | 10:55:07 |
| 120 | 4,725.00 | BATE | 10:55:43 |
| 177 | 4,725.00 | BATE | 10:55:43 |
| 228 | 4,725.00 | BATE | 10:55:43 |
| 311 | 4,725.00 | CHIX | 10:55:45 |
| 200 | 4,725.00 | CHIX | 10:55:45 |
| 22 | 4,725.00 | CHIX | 10:55:45 |
| 100 | 4,725.00 | BATE | 10:55:46 |
| 27 | 4,725.00 | BATE | 10:55:46 |
| 101 | 4,725.00 | BATE | 10:55:46 |
| 278 | 4,725.00 | BATE | 10:55:46 |
| 500 | 4,725.00 | XLON | 10:56:37 |
| 90 | 4,725.00 | XLON | 10:56:44 |
| 378 | 4,725.00 | XLON | 10:56:44 |
| 58 | 4,725.00 | XLON | 10:56:44 |
| 110 | 4,725.00 | BATE | 10:57:09 |
| 329 | 4,725.00 | BATE | 10:57:09 |
| 282 | 4,725.00 | XLON | 10:57:09 |
| 147 | 4,725.00 | XLON | 10:57:09 |
| 314 | 4,725.00 | BATE | 10:58:16 |
| 202 | 4,725.00 | BATE | 10:58:16 |
| 176 | 4,725.00 | CHIX | 10:58:18 |
| 232 | 4,725.00 | CHIX | 10:58:18 |
| 100 | 4,725.00 | CHIX | 10:58:18 |
| 107 | 4,724.00 | BATE | 10:59:05 |
| 74 | 4,724.00 | BATE | 10:59:05 |
| 46 | 4,724.00 | CHIX | 10:59:05 |
| 34 | 4,724.00 | BATE | 10:59:05 |
| 100 | 4,724.00 | XLON | 10:59:05 |
| 93 | 4,724.00 | XLON | 10:59:05 |
| 67 | 4,724.00 | XLON | 10:59:05 |
| 32 | 4,724.00 | BATE | 10:59:42 |
| 8 | 4,724.00 | BATE | 10:59:42 |
| 514 | 4,724.00 | BATE | 10:59:42 |
| 83 | 4,724.00 | XLON | 10:59:42 |
| 460 | 4,724.00 | XLON | 10:59:42 |
| 508 | 4,724.00 | BATE | 10:59:50 |
| 45 | 4,723.00 | CHIX | 11:00:18 |
| 209 | 4,723.00 | BATE | 11:00:18 |
| 176 | 4,723.00 | CHIX | 11:00:18 |
| 330 | 4,723.00 | XLON | 11:00:18 |
| 274 | 4,723.00 | XLON | 11:00:18 |
| 121 | 4,723.00 | XLON | 11:00:18 |
| 102 | 4,722.00 | BATE | 11:01:17 |
| 206 | 4,722.00 | CHIX | 11:01:17 |
| 71 | 4,722.00 | BATE | 11:01:17 |
| 218 | 4,722.00 | BATE | 11:01:17 |
| 1 | 4,722.00 | BATE | 11:01:17 |
| 227 | 4,722.00 | XLON | 11:01:17 |
| 143 | 4,722.00 | XLON | 11:01:17 |
| 94 | 4,722.00 | XLON | 11:01:17 |
| 17 | 4,720.00 | CHIX | 11:01:54 |
| 151 | 4,720.00 | XLON | 11:01:54 |
| 95 | 4,720.00 | XLON | 11:01:54 |
| 11 | 4,720.00 | XLON | 11:01:54 |
| 1 | 4,720.00 | XLON | 11:01:54 |
| 215 | 4,720.00 | CHIX | 11:02:14 |
| 12 | 4,720.00 | XLON | 11:02:14 |
| 88 | 4,720.00 | XLON | 11:02:14 |
| 78 | 4,720.00 | XLON | 11:02:14 |
| 544 | 4,720.00 | BATE | 11:03:18 |
| 198 | 4,720.00 | BATE | 11:03:18 |
| 98 | 4,721.00 | XLON | 11:03:46 |
| 180 | 4,721.00 | XLON | 11:03:46 |
| 266 | 4,721.00 | XLON | 11:03:46 |
| 13 | 4,721.00 | BATE | 11:04:36 |
| 80 | 4,721.00 | BATE | 11:04:36 |
| 140 | 4,721.00 | BATE | 11:04:36 |
| 14 | 4,721.00 | BATE | 11:04:38 |
| 131 | 4,721.00 | XLON | 11:04:45 |
| 649 | 4,722.00 | BATE | 11:05:13 |
| 351 | 4,722.00 | BATE | 11:05:13 |
| 109 | 4,722.00 | BATE | 11:05:13 |
| 30 | 4,722.00 | BATE | 11:05:13 |
| 89 | 4,722.00 | XLON | 11:05:13 |
| 402 | 4,722.00 | CHIX | 11:05:13 |
| 377 | 4,722.00 | XLON | 11:05:13 |
| 368 | 4,722.00 | CHIX | 11:05:13 |
| 124 | 4,722.00 | XLON | 11:05:13 |
| 241 | 4,722.00 | XLON | 11:05:13 |
| 119 | 4,720.00 | BATE | 11:05:17 |
| 117 | 4,720.00 | XLON | 11:05:17 |
| 4 | 4,719.00 | BATE | 11:05:53 |
| 538 | 4,719.00 | BATE | 11:05:53 |
| 85 | 4,721.00 | BATE | 11:06:38 |
| 287 | 4,721.00 | XLON | 11:06:49 |
| 245 | 4,721.00 | XLON | 11:06:49 |
| 497 | 4,721.00 | CHIX | 11:08:47 |
| 238 | 4,720.00 | XLON | 11:08:52 |
| 468 | 4,720.00 | BATE | 11:08:58 |
| 478 | 4,720.00 | BATE | 11:08:58 |
| 223 | 4,720.00 | XLON | 11:08:58 |
| 461 | 4,720.00 | BATE | 11:08:58 |
| 100 | 4,719.00 | XLON | 11:08:58 |
| 479 | 4,720.00 | XLON | 11:08:58 |
| 54 | 4,720.00 | BATE | 11:08:58 |
| 112 | 4,719.00 | XLON | 11:08:58 |
| 127 | 4,719.00 | BATE | 11:09:57 |
| 246 | 4,719.00 | BATE | 11:09:57 |
| 187 | 4,719.00 | BATE | 11:09:57 |
| 168 | 4,719.00 | CHIX | 11:10:00 |
| 83 | 4,719.00 | CHIX | 11:10:00 |
| 196 | 4,719.00 | CHIX | 11:10:00 |
| 67 | 4,719.00 | CHIX | 11:10:00 |
| 56 | 4,718.00 | XLON | 11:10:16 |
| 95 | 4,718.00 | XLON | 11:10:16 |
| 496 | 4,718.00 | XLON | 11:10:16 |
| 236 | 4,720.00 | XLON | 11:11:26 |
| 56 | 4,720.00 | XLON | 11:11:42 |
| 200 | 4,720.00 | BATE | 11:11:51 |
| 22 | 4,720.00 | BATE | 11:11:51 |
| 75 | 4,720.00 | BATE | 11:12:10 |
| 229 | 4,720.00 | CHIX | 11:12:10 |
| 472 | 4,720.00 | BATE | 11:12:10 |
| 420 | 4,720.00 | BATE | 11:12:10 |
| 5 | 4,720.00 | XLON | 11:12:10 |
| 1 | 4,720.00 | XLON | 11:12:10 |
| 28 | 4,720.00 | BATE | 11:12:10 |
| 96 | 4,720.00 | BATE | 11:12:10 |
| 94 | 4,720.00 | BATE | 11:12:10 |
| 47 | 4,720.00 | XLON | 11:12:23 |
| 143 | 4,720.00 | XLON | 11:12:23 |
| 300 | 4,720.00 | XLON | 11:12:23 |
| 299 | 4,720.00 | XLON | 11:12:24 |
| 197 | 4,720.00 | XLON | 11:12:24 |
| 33 | 4,720.00 | BATE | 11:13:31 |
| 85 | 4,720.00 | BATE | 11:13:31 |
| 8 | 4,720.00 | BATE | 11:13:31 |
| 2 | 4,720.00 | BATE | 11:13:31 |
| 514 | 4,720.00 | CHIX | 11:13:33 |
| 391 | 4,720.00 | BATE | 11:13:33 |
| 16 | 4,720.00 | BATE | 11:13:33 |
| 71 | 4,719.00 | BATE | 11:14:26 |
| 61 | 4,719.00 | BATE | 11:14:26 |
| 48 | 4,719.00 | BATE | 11:14:26 |
| 48 | 4,719.00 | BATE | 11:14:26 |
| 24 | 4,719.00 | BATE | 11:14:26 |
| 24 | 4,719.00 | BATE | 11:14:26 |
| 24 | 4,719.00 | BATE | 11:14:26 |
| 83 | 4,719.00 | BATE | 11:14:36 |
| 127 | 4,719.00 | BATE | 11:14:43 |
| 180 | 4,722.00 | XLON | 11:15:25 |
| 138 | 4,722.00 | XLON | 11:15:25 |
| 386 | 4,722.00 | XLON | 11:15:25 |
| 396 | 4,723.00 | XLON | 11:15:25 |
| 431 | 4,723.00 | XLON | 11:16:41 |
| 293 | 4,725.00 | CHIX | 11:16:49 |
| 324 | 4,725.00 | CHIX | 11:16:49 |
| 27 | 4,725.00 | BATE | 11:16:50 |
| 246 | 4,725.00 | BATE | 11:16:50 |
| 391 | 4,725.00 | BATE | 11:16:50 |
| 224 | 4,725.00 | BATE | 11:17:01 |
| 167 | 4,725.00 | BATE | 11:17:01 |
| 518 | 4,725.00 | BATE | 11:17:01 |
| 110 | 4,725.00 | BATE | 11:17:01 |
| 63 | 4,725.00 | BATE | 11:17:01 |
| 60 | 4,724.00 | BATE | 11:17:29 |
| 240 | 4,724.00 | XLON | 11:17:29 |
| 213 | 4,724.00 | XLON | 11:17:29 |
| 106 | 4,723.00 | BATE | 11:17:33 |
| 97 | 4,723.00 | CHIX | 11:17:33 |
| 88 | 4,723.00 | BATE | 11:17:33 |
| 47 | 4,723.00 | XLON | 11:17:33 |
| 43 | 4,722.00 | XLON | 11:18:25 |
| 214 | 4,722.00 | XLON | 11:18:25 |
| 106 | 4,722.00 | CHIX | 11:18:25 |
| 66 | 4,722.00 | BATE | 11:18:25 |
| 105 | 4,722.00 | BATE | 11:18:25 |
| 100 | 4,722.00 | BATE | 11:18:25 |
| 101 | 4,724.00 | XLON | 11:21:10 |
| 281 | 4,724.00 | XLON | 11:21:10 |
| 119 | 4,724.00 | XLON | 11:21:10 |
| 153 | 4,724.00 | XLON | 11:21:10 |
| 216 | 4,724.00 | XLON | 11:21:10 |
| 67 | 4,724.00 | XLON | 11:21:10 |
| 185 | 4,724.00 | XLON | 11:21:10 |
| 48 | 4,724.00 | XLON | 11:21:10 |
| 208 | 4,724.00 | XLON | 11:21:10 |
| 191 | 4,724.00 | CHIX | 11:21:20 |
| 391 | 4,724.00 | BATE | 11:23:08 |
| 492 | 4,724.00 | CHIX | 11:23:08 |
| 686 | 4,724.00 | BATE | 11:23:08 |
| 257 | 4,724.00 | BATE | 11:23:08 |
| 100 | 4,724.00 | BATE | 11:23:08 |
| 525 | 4,724.00 | XLON | 11:23:08 |
| 100 | 4,724.00 | BATE | 11:23:08 |
| 459 | 4,724.00 | XLON | 11:23:08 |
| 267 | 4,724.00 | BATE | 11:23:08 |
| 5 | 4,724.00 | BATE | 11:23:08 |
| 1 | 4,724.00 | BATE | 11:23:35 |
| 318 | 4,724.00 | BATE | 11:23:36 |
| 192 | 4,724.00 | BATE | 11:23:36 |
| 250 | 4,724.00 | BATE | 11:23:41 |
| 221 | 4,724.00 | BATE | 11:23:41 |
| 215 | 4,725.00 | XLON | 11:24:39 |
| 214 | 4,725.00 | XLON | 11:24:39 |
| 5 | 4,725.00 | XLON | 11:24:39 |
| 64 | 4,725.00 | XLON | 11:24:39 |
| 190 | 4,725.00 | CHIX | 11:24:39 |
| 245 | 4,725.00 | CHIX | 11:24:39 |
| 46 | 4,725.00 | BATE | 11:24:39 |
| 88 | 4,725.00 | CHIX | 11:24:39 |
| 90 | 4,724.00 | BATE | 11:24:39 |
| 481 | 4,724.00 | BATE | 11:25:20 |
| 328 | 4,724.00 | XLON | 11:25:49 |
| 537 | 4,724.00 | XLON | 11:25:49 |
| 203 | 4,724.00 | XLON | 11:25:49 |
| 20 | 4,724.00 | XLON | 11:25:49 |
| 26 | 4,728.00 | CHIX | 11:26:34 |
| 228 | 4,728.00 | CHIX | 11:27:06 |
| 228 | 4,728.00 | CHIX | 11:27:06 |
| 95 | 4,728.00 | CHIX | 11:27:06 |
| 490 | 4,728.00 | BATE | 11:27:15 |
| 223 | 4,728.00 | BATE | 11:27:15 |
| 32 | 4,730.00 | BATE | 11:28:08 |
| 209 | 4,730.00 | XLON | 11:28:08 |
| 221 | 4,730.00 | XLON | 11:28:08 |
| 53 | 4,730.00 | XLON | 11:28:08 |
| 302 | 4,730.00 | BATE | 11:28:30 |
| 602 | 4,730.00 | BATE | 11:28:30 |
| 74 | 4,730.00 | XLON | 11:28:30 |
| 548 | 4,730.00 | XLON | 11:28:43 |
| 447 | 4,730.00 | BATE | 11:29:13 |
| 413 | 4,730.00 | XLON | 11:29:49 |
| 16 | 4,730.00 | XLON | 11:29:49 |
| 77 | 4,730.00 | XLON | 11:29:49 |
| 510 | 4,730.00 | CHIX | 11:29:57 |
| 354 | 4,731.00 | BATE | 11:31:26 |
| 124 | 4,731.00 | BATE | 11:31:26 |
| 96 | 4,731.00 | BATE | 11:31:26 |
| 3 | 4,731.00 | XLON | 11:31:26 |
| 528 | 4,731.00 | BATE | 11:32:01 |
| 40 | 4,731.00 | BATE | 11:32:01 |
| 484 | 4,731.00 | XLON | 11:32:01 |
| 473 | 4,731.00 | BATE | 11:32:01 |
| 95 | 4,731.00 | BATE | 11:32:01 |
| 245 | 4,730.00 | CHIX | 11:32:22 |
| 100 | 4,730.00 | CHIX | 11:32:22 |
| 100 | 4,730.00 | CHIX | 11:32:22 |
| 104 | 4,730.00 | CHIX | 11:32:22 |
| 119 | 4,730.00 | XLON | 11:33:20 |
| 564 | 4,730.00 | XLON | 11:33:20 |
| 212 | 4,730.00 | XLON | 11:33:44 |
| 307 | 4,730.00 | XLON | 11:33:44 |
| 195 | 4,730.00 | XLON | 11:33:45 |
| 304 | 4,730.00 | XLON | 11:33:45 |
| 107 | 4,729.00 | CHIX | 11:34:00 |
| 95 | 4,729.00 | BATE | 11:34:00 |
| 23 | 4,729.00 | BATE | 11:34:00 |
| 118 | 4,729.00 | BATE | 11:34:00 |
| 485 | 4,729.00 | BATE | 11:34:46 |
| 246 | 4,729.00 | BATE | 11:34:52 |
| 33 | 4,729.00 | BATE | 11:34:52 |
| 1 | 4,729.00 | BATE | 11:34:52 |
| 202 | 4,729.00 | BATE | 11:34:52 |
| 245 | 4,729.00 | CHIX | 11:35:25 |
| 224 | 4,729.00 | CHIX | 11:35:25 |
| 135 | 4,728.00 | BATE | 11:35:44 |
| 103 | 4,728.00 | XLON | 11:35:44 |
| 61 | 4,728.00 | XLON | 11:35:44 |
| 133 | 4,728.00 | XLON | 11:35:44 |
| 114 | 4,728.00 | BATE | 11:35:44 |
| 100 | 4,728.00 | BATE | 11:35:44 |
| 90 | 4,728.00 | BATE | 11:35:44 |
| 85 | 4,727.00 | BATE | 11:37:17 |
| 264 | 4,727.00 | BATE | 11:37:17 |
| 97 | 4,727.00 | BATE | 11:37:17 |
| 204 | 4,727.00 | XLON | 11:37:17 |
| 104 | 4,727.00 | CHIX | 11:37:17 |
| 3 | 4,727.00 | CHIX | 11:37:17 |
| 275 | 4,727.00 | XLON | 11:37:17 |
| 199 | 4,727.00 | XLON | 11:37:17 |
| 277 | 4,725.00 | CHIX | 11:37:52 |
| 266 | 4,725.00 | BATE | 11:37:52 |
| 293 | 4,725.00 | BATE | 11:37:52 |
| 184 | 4,725.00 | BATE | 11:37:52 |
| 193 | 4,725.00 | XLON | 11:37:52 |
| 295 | 4,725.00 | XLON | 11:37:52 |
| 201 | 4,725.00 | XLON | 11:37:52 |
| 437 | 4,724.00 | BATE | 11:40:22 |
| 497 | 4,724.00 | XLON | 11:40:22 |
| 468 | 4,724.00 | BATE | 11:40:28 |
| 63 | 4,724.00 | CHIX | 11:40:30 |
| 196 | 4,724.00 | CHIX | 11:40:30 |
| 143 | 4,724.00 | CHIX | 11:40:30 |
| 45 | 4,724.00 | CHIX | 11:40:30 |
| 93 | 4,723.00 | BATE | 11:40:58 |
| 86 | 4,723.00 | CHIX | 11:40:58 |
| 210 | 4,723.00 | XLON | 11:40:58 |
| 46 | 4,723.00 | XLON | 11:40:58 |
| 74 | 4,723.00 | BATE | 11:40:58 |
| 41 | 4,723.00 | XLON | 11:40:58 |
| 66 | 4,723.00 | BATE | 11:40:58 |
| 249 | 4,722.00 | XLON | 11:41:18 |
| 102 | 4,721.00 | CHIX | 11:41:35 |
| 20 | 4,721.00 | BATE | 11:41:35 |
| 365 | 4,721.00 | BATE | 11:41:35 |
| 110 | 4,721.00 | BATE | 11:41:35 |
| 85 | 4,721.00 | BATE | 11:41:35 |
| 106 | 4,721.00 | XLON | 11:41:37 |
| 370 | 4,721.00 | XLON | 11:41:37 |
| 187 | 4,720.00 | BATE | 11:43:06 |
| 90 | 4,720.00 | BATE | 11:43:06 |
| 105 | 4,720.00 | CHIX | 11:43:06 |
| 44 | 4,720.00 | BATE | 11:43:06 |
| 63 | 4,720.00 | XLON | 11:43:06 |
| 139 | 4,720.00 | XLON | 11:43:06 |
| 179 | 4,720.00 | XLON | 11:43:06 |
| 483 | 4,721.00 | BATE | 11:44:01 |
| 91 | 4,721.00 | CHIX | 11:44:34 |
| 88 | 4,721.00 | CHIX | 11:44:34 |
| 20 | 4,721.00 | CHIX | 11:44:34 |
| 348 | 4,721.00 | CHIX | 11:44:34 |
| 25 | 4,721.00 | BATE | 11:44:57 |
| 308 | 4,721.00 | BATE | 11:44:57 |
| 216 | 4,721.00 | XLON | 11:44:57 |
| 127 | 4,721.00 | XLON | 11:44:57 |
| 117 | 4,721.00 | XLON | 11:44:57 |
| 78 | 4,723.00 | XLON | 11:45:26 |
| 204 | 4,723.00 | XLON | 11:45:26 |
| 211 | 4,723.00 | XLON | 11:45:26 |
| 292 | 4,724.00 | BATE | 11:45:38 |
| 27 | 4,724.00 | BATE | 11:45:38 |
| 195 | 4,724.00 | BATE | 11:45:38 |
| 395 | 4,722.00 | XLON | 11:45:44 |
| 94 | 4,721.00 | CHIX | 11:45:48 |
| 289 | 4,722.00 | BATE | 11:46:28 |
| 208 | 4,722.00 | BATE | 11:46:28 |
| 101 | 4,721.00 | CHIX | 11:46:37 |
| 56 | 4,721.00 | BATE | 11:46:37 |
| 96 | 4,721.00 | XLON | 11:46:37 |
| 72 | 4,721.00 | XLON | 11:46:37 |
| 78 | 4,721.00 | XLON | 11:46:37 |
| 99 | 4,720.00 | BATE | 11:46:41 |
| 50 | 4,719.00 | BATE | 11:47:16 |
| 363 | 4,719.00 | BATE | 11:47:16 |
| 188 | 4,719.00 | CHIX | 11:47:16 |
| 86 | 4,719.00 | BATE | 11:47:16 |
| 261 | 4,719.00 | XLON | 11:47:16 |
| 118 | 4,719.00 | XLON | 11:47:16 |
| 124 | 4,719.00 | XLON | 11:47:16 |
| 37 | 4,716.00 | CHIX | 11:47:38 |
| 139 | 4,716.00 | BATE | 11:48:27 |
| 51 | 4,716.00 | XLON | 11:49:25 |
| 45 | 4,716.00 | XLON | 11:49:25 |
| 31 | 4,716.00 | XLON | 11:49:25 |
| 188 | 4,716.00 | XLON | 11:49:25 |
| 40 | 4,716.00 | CHIX | 11:49:25 |
| 27 | 4,716.00 | BATE | 11:49:25 |
| 72 | 4,716.00 | BATE | 11:49:25 |
| 79 | 4,716.00 | BATE | 11:49:25 |
| 195 | 4,717.00 | CHIX | 11:50:21 |
| 363 | 4,717.00 | CHIX | 11:50:21 |
| 308 | 4,717.00 | BATE | 11:50:32 |
| 263 | 4,717.00 | BATE | 11:50:32 |
| 141 | 4,717.00 | XLON | 11:50:32 |
| 314 | 4,717.00 | XLON | 11:50:32 |
| 114 | 4,717.00 | XLON | 11:50:32 |
| 27 | 4,717.00 | BATE | 11:50:38 |
| 308 | 4,717.00 | BATE | 11:50:38 |
| 225 | 4,717.00 | BATE | 11:50:38 |
| 120 | 4,716.00 | XLON | 11:51:08 |
| 407 | 4,716.00 | XLON | 11:51:08 |
| 254 | 4,716.00 | BATE | 11:51:11 |
| 251 | 4,716.00 | BATE | 11:51:11 |
| 203 | 4,716.00 | XLON | 11:51:32 |
| 219 | 4,716.00 | XLON | 11:51:32 |
| 86 | 4,716.00 | XLON | 11:51:32 |
| 53 | 4,717.00 | XLON | 11:52:24 |
| 60 | 4,717.00 | XLON | 11:52:24 |
| 88 | 4,715.00 | BATE | 11:52:50 |
| 96 | 4,715.00 | BATE | 11:52:50 |
| 482 | 4,715.00 | CHIX | 11:52:50 |
| 52 | 4,715.00 | BATE | 11:52:50 |
| 86 | 4,715.00 | XLON | 11:52:50 |
| 143 | 4,715.00 | XLON | 11:52:50 |
| 57 | 4,715.00 | XLON | 11:52:50 |
| 7 | 4,714.00 | XLON | 11:54:43 |
| 441 | 4,714.00 | XLON | 11:54:43 |
| 50 | 4,714.00 | XLON | 11:54:43 |
| 3 | 4,714.00 | BATE | 11:54:43 |
| 2 | 4,714.00 | BATE | 11:54:43 |
| 460 | 4,714.00 | BATE | 11:54:43 |
| 491 | 4,714.00 | BATE | 11:54:43 |
| 32 | 4,714.00 | BATE | 11:54:43 |
| 68 | 4,714.00 | BATE | 11:54:43 |
| 28 | 4,714.00 | BATE | 11:54:43 |
| 199 | 4,714.00 | BATE | 11:54:43 |
| 114 | 4,714.00 | BATE | 11:54:43 |
| 82 | 4,716.00 | CHIX | 11:55:46 |
| 372 | 4,716.00 | CHIX | 11:56:03 |
| 40 | 4,716.00 | CHIX | 11:56:03 |
| 492 | 4,716.00 | XLON | 11:56:06 |
| 258 | 4,716.00 | XLON | 11:56:08 |
| 206 | 4,716.00 | XLON | 11:56:08 |
| 57 | 4,716.00 | XLON | 11:56:08 |
| 9 | 4,715.00 | BATE | 11:56:12 |
| 214 | 4,716.00 | XLON | 11:56:13 |
| 190 | 4,716.00 | XLON | 11:56:13 |
| 81 | 4,716.00 | XLON | 11:56:13 |
| 2 | 4,716.00 | XLON | 11:56:13 |
| 383 | 4,716.00 | CHIX | 11:57:47 |
| 113 | 4,716.00 | CHIX | 11:57:47 |
| 51 | 4,716.00 | CHIX | 11:57:47 |
| 18 | 4,715.00 | XLON | 11:57:47 |
| 2 | 4,715.00 | XLON | 11:57:47 |
| 2 | 4,715.00 | XLON | 11:57:47 |
| 652 | 4,715.00 | BATE | 11:57:48 |
| 105 | 4,715.00 | CHIX | 11:59:28 |
| 82 | 4,715.00 | BATE | 11:59:28 |
| 279 | 4,715.00 | BATE | 11:59:28 |
| 527 | 4,715.00 | BATE | 11:59:28 |
| 64 | 4,715.00 | XLON | 11:59:28 |
| 59 | 4,715.00 | BATE | 11:59:28 |
| 228 | 4,715.00 | XLON | 11:59:28 |
| 186 | 4,715.00 | BATE | 11:59:28 |
| 510 | 4,715.00 | XLON | 11:59:28 |
| 239 | 4,715.00 | BATE | 11:59:28 |
| 27 | 4,715.00 | BATE | 11:59:28 |
| 123 | 4,715.00 | BATE | 11:59:28 |
| 76 | 4,715.00 | BATE | 11:59:28 |
| 197 | 4,715.00 | BATE | 11:59:28 |
| 10 | 4,715.00 | BATE | 11:59:28 |
| 21 | 4,715.00 | BATE | 11:59:28 |
| 150 | 4,715.00 | BATE | 11:59:28 |
| 110 | 4,714.00 | XLON | 11:59:30 |
| 127 | 4,713.00 | BATE | 11:59:59 |
| 293 | 4,713.00 | BATE | 11:59:59 |
| 97 | 4,713.00 | BATE | 11:59:59 |
| 200 | 4,713.00 | CHIX | 11:59:59 |
| 239 | 4,713.00 | XLON | 12:00:00 |
| 100 | 4,713.00 | XLON | 12:00:00 |
| 128 | 4,713.00 | XLON | 12:00:54 |
| 472 | 4,713.00 | XLON | 12:00:54 |
| 101 | 4,713.00 | XLON | 12:00:54 |
| 16 | 4,713.00 | XLON | 12:00:54 |
| 105 | 4,712.00 | CHIX | 12:01:10 |
| 174 | 4,712.00 | BATE | 12:01:10 |
| 202 | 4,712.00 | BATE | 12:01:10 |
| 184 | 4,712.00 | BATE | 12:01:10 |
| 66 | 4,712.00 | XLON | 12:01:10 |
| 280 | 4,712.00 | CHIX | 12:02:30 |
| 96 | 4,712.00 | BATE | 12:02:30 |
| 86 | 4,712.00 | BATE | 12:02:30 |
| 56 | 4,712.00 | XLON | 12:02:30 |
| 38 | 4,712.00 | BATE | 12:02:30 |
| 190 | 4,711.00 | BATE | 12:02:54 |
| 134 | 4,711.00 | BATE | 12:02:54 |
| 278 | 4,711.00 | BATE | 12:02:54 |
| 268 | 4,711.00 | CHIX | 12:02:54 |
| 109 | 4,711.00 | XLON | 12:02:54 |
| 136 | 4,711.00 | XLON | 12:02:54 |
| 142 | 4,711.00 | XLON | 12:02:54 |
| 532 | 4,711.00 | XLON | 12:04:56 |
| 517 | 4,711.00 | BATE | 12:05:18 |
| 437 | 4,711.00 | XLON | 12:05:18 |
| 16 | 4,711.00 | XLON | 12:05:18 |
| 35 | 4,711.00 | XLON | 12:05:18 |
| 85 | 4,710.00 | CHIX | 12:05:18 |
| 17 | 4,713.00 | BATE | 12:08:12 |
| 391 | 4,716.00 | BATE | 12:08:28 |
| 244 | 4,716.00 | BATE | 12:08:28 |
| 236 | 4,716.00 | XLON | 12:08:30 |
| 270 | 4,716.00 | XLON | 12:08:30 |
| 236 | 4,716.00 | XLON | 12:08:30 |
| 245 | 4,716.00 | XLON | 12:08:31 |
| 402 | 4,716.00 | XLON | 12:08:31 |
| 352 | 4,716.00 | XLON | 12:08:31 |
| 108 | 4,717.00 | CHIX | 12:08:40 |
| 115 | 4,717.00 | CHIX | 12:08:40 |
| 51 | 4,717.00 | CHIX | 12:08:40 |
| 738 | 4,717.00 | CHIX | 12:08:40 |
| 351 | 4,716.00 | BATE | 12:08:40 |
| 27 | 4,716.00 | BATE | 12:08:42 |
| 89 | 4,717.00 | CHIX | 12:11:00 |
| 67 | 4,717.00 | CHIX | 12:11:00 |
| 285 | 4,717.00 | CHIX | 12:11:00 |
| 69 | 4,716.00 | BATE | 12:11:16 |
| 767 | 4,716.00 | BATE | 12:11:16 |
| 635 | 4,716.00 | BATE | 12:11:16 |
| 548 | 4,716.00 | XLON | 12:11:16 |
| 76 | 4,716.00 | XLON | 12:11:16 |
| 476 | 4,716.00 | XLON | 12:11:16 |
| 308 | 4,716.00 | BATE | 12:11:16 |
| 176 | 4,716.00 | XLON | 12:11:16 |
| 180 | 4,716.00 | BATE | 12:11:16 |
| 199 | 4,716.00 | BATE | 12:11:21 |
| 212 | 4,716.00 | BATE | 12:12:10 |
| 257 | 4,716.00 | BATE | 12:12:10 |
| 308 | 4,716.00 | BATE | 12:12:32 |
| 32 | 4,716.00 | BATE | 12:12:32 |
| 179 | 4,716.00 | BATE | 12:12:32 |
| 518 | 4,716.00 | XLON | 12:12:59 |
| 287 | 4,716.00 | CHIX | 12:13:33 |
| 58 | 4,716.00 | CHIX | 12:13:33 |
| 70 | 4,716.00 | CHIX | 12:13:33 |
| 472 | 4,716.00 | BATE | 12:13:55 |
| 28 | 4,716.00 | BATE | 12:13:55 |
| 119 | 4,716.00 | XLON | 12:13:55 |
| 404 | 4,716.00 | XLON | 12:13:55 |
| 91 | 4,715.00 | BATE | 12:14:10 |
| 33 | 4,715.00 | CHIX | 12:14:10 |
| 69 | 4,715.00 | BATE | 12:14:10 |
| 79 | 4,715.00 | XLON | 12:14:10 |
| 80 | 4,715.00 | XLON | 12:14:10 |
| 132 | 4,713.00 | CHIX | 12:15:19 |
| 48 | 4,713.00 | BATE | 12:15:19 |
| 113 | 4,713.00 | BATE | 12:15:19 |
| 267 | 4,713.00 | BATE | 12:15:19 |
| 31 | 4,713.00 | XLON | 12:15:19 |
| 362 | 4,713.00 | XLON | 12:15:19 |
| 52 | 4,713.00 | XLON | 12:15:19 |
| 270 | 4,714.00 | BATE | 12:15:52 |
| 119 | 4,713.00 | BATE | 12:16:27 |
| 266 | 4,713.00 | BATE | 12:16:27 |
| 276 | 4,713.00 | CHIX | 12:16:27 |
| 277 | 4,713.00 | XLON | 12:16:27 |
| 120 | 4,713.00 | XLON | 12:16:27 |
| 108 | 4,713.00 | BATE | 12:16:27 |
| 189 | 4,713.00 | XLON | 12:16:27 |
| 297 | 4,714.00 | BATE | 12:18:30 |
| 505 | 4,714.00 | XLON | 12:18:30 |
| 206 | 4,714.00 | BATE | 12:18:30 |
| 287 | 4,714.00 | CHIX | 12:18:38 |
| 73 | 4,714.00 | CHIX | 12:18:38 |
| 100 | 4,714.00 | CHIX | 12:18:38 |
| 35 | 4,714.00 | CHIX | 12:18:38 |
| 13 | 4,714.00 | CHIX | 12:18:38 |
| 33 | 4,713.00 | BATE | 12:19:06 |
| 139 | 4,713.00 | BATE | 12:19:06 |
| 259 | 4,713.00 | BATE | 12:19:06 |
| 39 | 4,713.00 | BATE | 12:19:06 |
| 51 | 4,714.00 | XLON | 12:19:40 |
| 463 | 4,714.00 | XLON | 12:19:40 |
| 3 | 4,714.00 | BATE | 12:20:00 |
| 511 | 4,714.00 | BATE | 12:20:06 |
| 508 | 4,714.00 | XLON | 12:20:06 |
| 7 | 4,714.00 | XLON | 12:20:06 |
| 308 | 4,713.00 | BATE | 12:21:33 |
| 137 | 4,713.00 | BATE | 12:21:33 |
| 2 | 4,713.00 | BATE | 12:21:39 |
| 469 | 4,713.00 | BATE | 12:21:39 |
| 367 | 4,712.00 | XLON | 12:22:10 |
| 3 | 4,712.00 | XLON | 12:22:10 |
| 117 | 4,712.00 | XLON | 12:22:15 |
| 45 | 4,713.00 | XLON | 12:23:01 |
| 274 | 4,713.00 | CHIX | 12:23:05 |
| 422 | 4,713.00 | CHIX | 12:23:05 |
| 491 | 4,713.00 | XLON | 12:23:40 |
| 32 | 4,713.00 | BATE | 12:23:43 |
| 308 | 4,713.00 | BATE | 12:23:43 |
| 132 | 4,713.00 | BATE | 12:23:43 |
| 95 | 4,712.00 | BATE | 12:23:56 |
| 103 | 4,712.00 | CHIX | 12:23:56 |
| 265 | 4,712.00 | XLON | 12:23:56 |
| 179 | 4,712.00 | BATE | 12:24:12 |
| 59 | 4,712.00 | XLON | 12:24:12 |
| 100 | 4,712.00 | BATE | 12:24:12 |
| 4 | 4,712.00 | BATE | 12:24:12 |
| 238 | 4,711.00 | BATE | 12:24:13 |
| 58 | 4,711.00 | XLON | 12:24:13 |
| 173 | 4,710.00 | CHIX | 12:24:18 |
| 343 | 4,710.00 | BATE | 12:24:18 |
| 183 | 4,710.00 | XLON | 12:24:18 |
| 240 | 4,707.00 | AQXE | 12:25:00 |
| 60 | 4,707.00 | BATE | 12:25:00 |
| 81 | 4,707.00 | CHIX | 12:25:00 |
| 380 | 4,707.00 | AQXE | 12:25:00 |
| 89 | 4,707.00 | BATE | 12:25:00 |
| 89 | 4,707.00 | BATE | 12:25:00 |
| 464 | 4,707.00 | XLON | 12:25:00 |
| 70 | 4,707.00 | XLON | 12:25:00 |
| 330 | 4,707.00 | AQXE | 12:25:00 |
| 394 | 4,707.00 | AQXE | 12:25:00 |
| 330 | 4,707.00 | AQXE | 12:25:00 |
| 330 | 4,707.00 | AQXE | 12:25:00 |
| 75 | 4,707.00 | AQXE | 12:25:00 |
| 25 | 4,707.00 | AQXE | 12:25:00 |
| 394 | 4,707.00 | AQXE | 12:25:00 |
| 549 | 4,706.00 | AQXE | 12:25:04 |
| 371 | 4,704.00 | AQXE | 12:25:04 |
| 523 | 4,703.00 | AQXE | 12:25:10 |
| 395 | 4,703.00 | AQXE | 12:25:11 |
| 295 | 4,702.00 | AQXE | 12:25:12 |
| 102 | 4,702.00 | AQXE | 12:25:12 |
| 84 | 4,701.00 | BATE | 12:25:19 |
| 172 | 4,701.00 | XLON | 12:25:19 |
| 551 | 4,701.00 | AQXE | 12:25:19 |
| 330 | 4,701.00 | AQXE | 12:25:20 |
| 392 | 4,701.00 | AQXE | 12:25:20 |
| 87 | 4,701.00 | AQXE | 12:25:20 |
| 200 | 4,701.00 | AQXE | 12:25:20 |
| 330 | 4,701.00 | AQXE | 12:25:20 |
| 92 | 4,701.00 | AQXE | 12:25:20 |
| 330 | 4,701.00 | AQXE | 12:25:20 |
| 90 | 4,701.00 | AQXE | 12:25:20 |
| 330 | 4,701.00 | AQXE | 12:25:20 |
| 93 | 4,701.00 | AQXE | 12:25:20 |
| 92 | 4,701.00 | AQXE | 12:25:21 |
| 330 | 4,701.00 | AQXE | 12:25:21 |
| 391 | 4,701.00 | AQXE | 12:25:21 |
| 330 | 4,701.00 | AQXE | 12:25:31 |
| 80 | 4,701.00 | AQXE | 12:25:32 |
| 400 | 4,701.00 | AQXE | 12:25:35 |
| 84 | 4,701.00 | AQXE | 12:25:35 |
| 82 | 4,701.00 | AQXE | 12:25:35 |
| 95 | 4,701.00 | AQXE | 12:25:35 |
| 95 | 4,701.00 | AQXE | 12:25:40 |
| 330 | 4,701.00 | AQXE | 12:25:40 |
| 85 | 4,701.00 | AQXE | 12:25:40 |
| 81 | 4,701.00 | AQXE | 12:25:40 |
| 125 | 4,700.00 | BATE | 12:26:09 |
| 83 | 4,700.00 | BATE | 12:26:09 |
| 90 | 4,700.00 | CHIX | 12:26:09 |
| 48 | 4,700.00 | XLON | 12:26:09 |
| 64 | 4,700.00 | XLON | 12:26:09 |
| 100 | 4,700.00 | BATE | 12:26:09 |
| 65 | 4,700.00 | XLON | 12:26:09 |
| 635 | 4,700.00 | AQXE | 12:26:09 |
| 285 | 4,699.00 | AQXE | 12:26:09 |
| 376 | 4,699.00 | AQXE | 12:26:09 |
| 52 | 4,699.00 | AQXE | 12:26:09 |
| 93 | 4,697.00 | AQXE | 12:26:20 |
| 96 | 4,697.00 | AQXE | 12:26:20 |
| 84 | 4,697.00 | AQXE | 12:26:21 |
| 180 | 4,697.00 | AQXE | 12:26:21 |
| 421 | 4,697.00 | AQXE | 12:26:21 |
| 89 | 4,697.00 | AQXE | 12:26:22 |
| 330 | 4,697.00 | AQXE | 12:26:22 |
| 421 | 4,697.00 | AQXE | 12:26:22 |
| 680 | 4,697.00 | AQXE | 12:26:22 |
| 330 | 4,697.00 | AQXE | 12:26:22 |
| 421 | 4,697.00 | AQXE | 12:26:22 |
| 93 | 4,697.00 | AQXE | 12:26:22 |
| 330 | 4,697.00 | AQXE | 12:26:22 |
| 421 | 4,697.00 | AQXE | 12:26:22 |
| 577 | 4,696.00 | AQXE | 12:26:22 |
| 90 | 4,696.00 | XLON | 12:26:22 |
| 87 | 4,697.00 | AQXE | 12:26:23 |
| 421 | 4,697.00 | AQXE | 12:26:23 |
| 330 | 4,697.00 | AQXE | 12:26:23 |
| 16 | 4,696.00 | AQXE | 12:26:23 |
| 327 | 4,696.00 | AQXE | 12:26:23 |
| 100 | 4,694.00 | AQXE | 12:26:24 |
| 415 | 4,694.00 | AQXE | 12:26:24 |
| 330 | 4,695.00 | AQXE | 12:26:24 |
| 419 | 4,695.00 | AQXE | 12:26:24 |
| 103 | 4,695.00 | AQXE | 12:26:24 |
| 120 | 4,696.00 | AQXE | 12:26:24 |
| 330 | 4,696.00 | AQXE | 12:26:24 |
| 99 | 4,696.00 | AQXE | 12:26:24 |
| 330 | 4,695.00 | AQXE | 12:26:24 |
| 415 | 4,695.00 | AQXE | 12:26:24 |
| 330 | 4,694.00 | AQXE | 12:26:24 |
| 330 | 4,695.00 | AQXE | 12:26:24 |
| 415 | 4,695.00 | AQXE | 12:26:24 |
| 560 | 4,690.00 | AQXE | 12:26:26 |
| 360 | 4,689.00 | AQXE | 12:26:27 |
| 400 | 4,689.00 | AQXE | 12:26:29 |
| 721 | 4,688.00 | AQXE | 12:26:32 |
| 140 | 4,686.00 | AQXE | 12:26:32 |
| 59 | 4,686.00 | AQXE | 12:26:32 |
| 114 | 4,682.00 | BATE | 12:26:34 |
| 386 | 4,683.00 | AQXE | 12:26:34 |
| 92 | 4,683.00 | AQXE | 12:26:34 |
| 383 | 4,683.00 | AQXE | 12:26:34 |
| 98 | 4,683.00 | AQXE | 12:26:34 |
| 383 | 4,683.00 | AQXE | 12:26:34 |
| 95 | 4,683.00 | AQXE | 12:26:34 |
| 330 | 4,683.00 | AQXE | 12:26:34 |
| 67 | 4,683.00 | AQXE | 12:26:35 |
| 414 | 4,683.00 | AQXE | 12:26:35 |
| 379 | 4,683.00 | AQXE | 12:26:36 |
| 173 | 4,682.00 | CHIX | 12:26:37 |
| 538 | 4,682.00 | AQXE | 12:26:37 |
| 376 | 4,681.00 | AQXE | 12:26:37 |
| 330 | 4,682.00 | AQXE | 12:26:37 |
| 376 | 4,682.00 | AQXE | 12:26:37 |
| 89 | 4,682.00 | AQXE | 12:26:37 |
| 93 | 4,683.00 | AQXE | 12:26:37 |
| 101 | 4,683.00 | AQXE | 12:26:37 |
| 500 | 4,683.00 | AQXE | 12:26:37 |
| 330 | 4,680.00 | AQXE | 12:26:38 |
| 374 | 4,680.00 | AQXE | 12:26:38 |
| 94 | 4,680.00 | AQXE | 12:26:38 |
| 374 | 4,680.00 | AQXE | 12:26:38 |
| 330 | 4,681.00 | AQXE | 12:26:41 |
| 17 | 4,681.00 | AQXE | 12:26:41 |
| 330 | 4,681.00 | AQXE | 12:26:41 |
| 17 | 4,681.00 | AQXE | 12:26:41 |
| 175 | 4,680.00 | BATE | 12:26:42 |
| 535 | 4,680.00 | AQXE | 12:26:42 |
| 385 | 4,678.00 | AQXE | 12:26:47 |
| 39 | 4,676.00 | XLON | 12:26:49 |
| 30 | 4,676.00 | XLON | 12:26:49 |
| 120 | 4,676.00 | XLON | 12:26:49 |
| 84 | 4,674.00 | CHIX | 12:26:52 |
| 87 | 4,688.00 | CHIX | 12:28:08 |
| 32 | 4,686.00 | XLON | 12:28:08 |
| 81 | 4,685.00 | CHIX | 12:28:26 |
| 90 | 4,685.00 | CHIX | 12:28:27 |
| 461 | 4,685.00 | AQXE | 12:28:36 |
| 123 | 4,684.00 | XLON | 12:28:37 |
| 523 | 4,684.00 | AQXE | 12:28:37 |
| 176 | 4,682.00 | XLON | 12:28:37 |
| 171 | 4,682.00 | XLON | 12:28:37 |
| 90 | 4,680.00 | BATE | 12:28:37 |
| 153 | 4,680.00 | BATE | 12:28:37 |
| 269 | 4,676.00 | AQXE | 12:28:46 |
| 80 | 4,675.00 | CHIX | 12:28:56 |
| 54 | 4,675.00 | BATE | 12:28:56 |
| 68 | 4,675.00 | XLON | 12:28:56 |
| 224 | 4,675.00 | XLON | 12:28:56 |
| 2 | 4,674.00 | XLON | 12:29:17 |
| 34 | 4,674.00 | XLON | 12:29:17 |
| 19 | 4,674.00 | XLON | 12:29:17 |
| 292 | 4,681.00 | BATE | 12:29:41 |
| 497 | 4,683.00 | BATE | 12:29:47 |
| 60 | 4,683.00 | XLON | 12:29:47 |
| 33 | 4,682.00 | XLON | 12:30:06 |
| 43 | 4,682.00 | XLON | 12:30:06 |
| 38 | 4,682.00 | XLON | 12:30:06 |
| 106 | 4,684.00 | XLON | 12:30:22 |
| 90 | 4,684.00 | XLON | 12:30:23 |
| 180 | 4,684.00 | XLON | 12:30:33 |
| 55 | 4,684.00 | XLON | 12:30:33 |
| 138 | 4,684.00 | XLON | 12:30:33 |
| 93 | 4,684.00 | BATE | 12:30:33 |
| 61 | 4,684.00 | XLON | 12:30:33 |
| 508 | 4,683.00 | BATE | 12:31:14 |
| 96 | 4,682.00 | BATE | 12:31:14 |
| 84 | 4,682.00 | XLON | 12:31:14 |
| 75 | 4,682.00 | XLON | 12:31:14 |
| 73 | 4,682.00 | XLON | 12:31:14 |
| 529 | 4,682.00 | BATE | 12:31:36 |
| 109 | 4,683.00 | XLON | 12:31:36 |
| 98 | 4,680.00 | BATE | 12:31:38 |
| 48 | 4,680.00 | XLON | 12:31:38 |
| 63 | 4,680.00 | XLON | 12:31:38 |
| 254 | 4,674.00 | AQXE | 12:31:45 |
| 306 | 4,674.00 | AQXE | 12:31:45 |
| 437 | 4,673.00 | AQXE | 12:31:45 |
| 75 | 4,673.00 | CHIX | 12:31:45 |
| 167 | 4,673.00 | AQXE | 12:31:45 |
| 96 | 4,670.00 | BATE | 12:31:53 |
| 89 | 4,667.00 | BATE | 12:32:02 |
| 45 | 4,667.00 | BATE | 12:32:02 |
| 473 | 4,667.00 | CHIX | 12:32:02 |
| 68 | 4,667.00 | XLON | 12:32:02 |
| 96 | 4,666.00 | BATE | 12:32:17 |
| 53 | 4,666.00 | XLON | 12:32:17 |
| 68 | 4,658.00 | BATE | 12:32:49 |
| 89 | 4,658.00 | BATE | 12:32:49 |
| 88 | 4,658.00 | CHIX | 12:32:49 |
| 19 | 4,658.00 | XLON | 12:32:49 |
| 146 | 4,658.00 | XLON | 12:32:49 |
| 283 | 4,658.00 | XLON | 12:32:49 |
| 17 | 4,659.00 | BATE | 12:33:14 |
| 174 | 4,673.00 | BATE | 12:33:34 |
| 209 | 4,673.00 | BATE | 12:33:34 |
| 93 | 4,671.00 | XLON | 12:33:42 |
| 86 | 4,671.00 | BATE | 12:34:04 |
| 92 | 4,671.00 | XLON | 12:34:04 |
| 102 | 4,670.00 | BATE | 12:34:04 |
| 141 | 4,670.00 | XLON | 12:34:04 |
| 694 | 4,670.00 | AQXE | 12:34:04 |
| 93 | 4,672.00 | BATE | 12:34:33 |
| 103 | 4,672.00 | XLON | 12:34:33 |
| 106 | 4,671.00 | BATE | 12:34:33 |
| 389 | 4,672.00 | CHIX | 12:34:33 |
| 121 | 4,671.00 | XLON | 12:34:33 |
| 231 | 4,671.00 | BATE | 12:34:33 |
| 4 | 4,672.00 | BATE | 12:34:33 |
| 255 | 4,672.00 | XLON | 12:34:33 |
| 160 | 4,670.00 | AQXE | 12:34:35 |
| 177 | 4,670.00 | AQXE | 12:34:35 |
| 34 | 4,669.00 | CHIX | 12:35:37 |
| 80 | 4,667.00 | BATE | 12:35:37 |
| 97 | 4,667.00 | BATE | 12:35:37 |
| 65 | 4,669.00 | CHIX | 12:35:37 |
| 91 | 4,669.00 | BATE | 12:35:37 |
| 68 | 4,669.00 | XLON | 12:35:37 |
| 7 | 4,667.00 | XLON | 12:35:37 |
| 9 | 4,667.00 | XLON | 12:35:37 |
| 45 | 4,667.00 | XLON | 12:35:37 |
| 37 | 4,667.00 | XLON | 12:35:37 |
| 58 | 4,667.00 | XLON | 12:35:37 |
| 76 | 4,669.00 | CHIX | 12:36:55 |
| 98 | 4,669.00 | BATE | 12:36:55 |
| 173 | 4,669.00 | BATE | 12:36:55 |
| 165 | 4,669.00 | BATE | 12:36:55 |
| 102 | 4,669.00 | XLON | 12:36:55 |
| 145 | 4,669.00 | XLON | 12:36:55 |
| 168 | 4,669.00 | XLON | 12:36:55 |
| 398 | 4,669.00 | AQXE | 12:37:00 |
| 458 | 4,668.00 | AQXE | 12:37:01 |
| 180 | 4,664.00 | BATE | 12:37:12 |
| 254 | 4,664.00 | CHIX | 12:37:12 |
| 130 | 4,660.00 | BATE | 12:37:13 |
| 100 | 4,658.00 | XLON | 12:37:15 |
| 17 | 4,658.00 | XLON | 12:37:15 |
| 187 | 4,657.00 | BATE | 12:37:16 |
| 55 | 4,652.00 | BATE | 12:37:41 |
| 74 | 4,652.00 | BATE | 12:37:41 |
| 84 | 4,652.00 | BATE | 12:37:41 |
| 70 | 4,652.00 | CHIX | 12:37:41 |
| 23 | 4,652.00 | CHIX | 12:37:41 |
| 73 | 4,652.00 | XLON | 12:37:41 |
| 348 | 4,652.00 | XLON | 12:38:17 |
| 71 | 4,651.00 | CHIX | 12:38:18 |
| 52 | 4,651.00 | BATE | 12:38:18 |
| 40 | 4,651.00 | XLON | 12:38:18 |
| 409 | 4,651.00 | AQXE | 12:38:18 |
| 229 | 4,649.00 | XLON | 12:38:18 |
| 76 | 4,644.00 | BATE | 12:38:20 |
| 260 | 4,644.00 | AQXE | 12:38:20 |
| 91 | 4,644.00 | BATE | 12:38:20 |
| 77 | 4,641.00 | BATE | 12:38:44 |
| 59 | 4,641.00 | XLON | 12:38:44 |
| 75 | 4,641.00 | XLON | 12:38:45 |
| 55 | 4,640.00 | XLON | 12:38:45 |
| 365 | 4,644.00 | AQXE | 12:38:51 |
| 77 | 4,640.00 | CHIX | 12:38:53 |
| 54 | 4,640.00 | BATE | 12:38:53 |
| 73 | 4,640.00 | BATE | 12:38:53 |
| 8 | 4,640.00 | CHIX | 12:38:54 |
| 60 | 4,640.00 | XLON | 12:39:09 |
| 85 | 4,640.00 | XLON | 12:39:09 |
| 56 | 4,640.00 | XLON | 12:39:09 |
| 95 | 4,640.00 | BATE | 12:39:11 |
| 59 | 4,644.00 | BATE | 12:39:19 |
| 332 | 4,643.00 | AQXE | 12:39:27 |
| 533 | 4,654.00 | AQXE | 12:40:25 |
| 493 | 4,653.00 | AQXE | 12:40:25 |
| 252 | 4,652.00 | CHIX | 12:40:37 |
| 166 | 4,652.00 | BATE | 12:40:37 |
| 221 | 4,652.00 | BATE | 12:40:37 |
| 346 | 4,652.00 | AQXE | 12:40:37 |
| 135 | 4,652.00 | BATE | 12:40:37 |
| 267 | 4,652.00 | XLON | 12:40:37 |
| 57 | 4,643.00 | BATE | 12:40:48 |
| 64 | 4,642.00 | XLON | 12:40:48 |
| 17 | 4,642.00 | XLON | 12:40:48 |
| 377 | 4,643.00 | AQXE | 12:40:50 |
| 62 | 4,642.00 | XLON | 12:40:50 |
| 50 | 4,643.00 | BATE | 12:41:03 |
| 80 | 4,644.00 | XLON | 12:41:09 |
| 94 | 4,647.00 | XLON | 12:41:31 |
| 145 | 4,644.00 | XLON | 12:41:38 |
| 28 | 4,644.00 | XLON | 12:41:38 |
| 495 | 4,661.00 | AQXE | 12:42:34 |
| 507 | 4,663.00 | BATE | 12:43:00 |
| 190 | 4,662.00 | CHIX | 12:43:02 |
| 49 | 4,671.00 | XLON | 12:43:30 |
| 249 | 4,671.00 | XLON | 12:43:30 |
| 175 | 4,671.00 | XLON | 12:43:30 |
| 104 | 4,670.00 | BATE | 12:43:33 |
| 278 | 4,671.00 | XLON | 12:43:36 |
| 340 | 4,669.00 | XLON | 12:43:44 |
| 20 | 4,670.00 | BATE | 12:43:44 |
| 168 | 4,670.00 | BATE | 12:43:44 |
| 65 | 4,670.00 | BATE | 12:43:44 |
| 450 | 4,670.00 | BATE | 12:43:44 |
| 12 | 4,670.00 | BATE | 12:43:44 |
| 33 | 4,670.00 | BATE | 12:43:44 |
| 15 | 4,670.00 | BATE | 12:43:44 |
| 30 | 4,670.00 | BATE | 12:43:44 |
| 118 | 4,670.00 | BATE | 12:43:44 |
| 332 | 4,668.00 | CHIX | 12:44:00 |
| 18 | 4,670.00 | XLON | 12:44:00 |
| 92 | 4,670.00 | XLON | 12:44:00 |
| 417 | 4,668.00 | AQXE | 12:44:00 |
| 67 | 4,670.00 | XLON | 12:44:00 |
| 481 | 4,662.00 | AQXE | 12:44:01 |
| 100 | 4,661.00 | AQXE | 12:44:03 |
| 100 | 4,661.00 | AQXE | 12:44:03 |
| 100 | 4,661.00 | AQXE | 12:44:04 |
| 100 | 4,661.00 | AQXE | 12:44:04 |
| 121 | 4,661.00 | AQXE | 12:44:04 |
| 77 | 4,660.00 | BATE | 12:44:13 |
| 67 | 4,660.00 | BATE | 12:44:13 |
| 90 | 4,660.00 | BATE | 12:44:13 |
| 419 | 4,660.00 | AQXE | 12:44:13 |
| 168 | 4,655.00 | CHIX | 12:44:19 |
| 419 | 4,655.00 | AQXE | 12:44:19 |
| 52 | 4,651.00 | XLON | 12:44:31 |
| 36 | 4,651.00 | XLON | 12:44:31 |
| 48 | 4,653.00 | BATE | 12:44:45 |
| 65 | 4,653.00 | BATE | 12:44:45 |
| 90 | 4,653.00 | CHIX | 12:44:45 |
| 83 | 4,652.00 | CHIX | 12:45:07 |
| 62 | 4,652.00 | XLON | 12:45:07 |
| 513 | 4,654.00 | AQXE | 12:45:28 |
| 478 | 4,653.00 | AQXE | 12:45:45 |
| 94 | 4,652.00 | BATE | 12:45:45 |
| 18 | 4,653.00 | CHIX | 12:45:45 |
| 54 | 4,652.00 | BATE | 12:45:45 |
| 78 | 4,654.00 | XLON | 12:45:45 |
| 57 | 4,651.00 | XLON | 12:45:45 |
| 161 | 4,659.00 | BATE | 12:46:59 |
| 221 | 4,659.00 | BATE | 12:46:59 |
| 120 | 4,659.00 | BATE | 12:47:10 |
| 516 | 4,660.00 | XLON | 12:47:10 |
| 164 | 4,652.00 | CHIX | 12:47:11 |
| 44 | 4,652.00 | XLON | 12:47:13 |
| 56 | 4,652.00 | XLON | 12:47:13 |
| 9 | 4,652.00 | CHIX | 12:47:13 |
| 78 | 4,652.00 | BATE | 12:47:13 |
| 22 | 4,652.00 | BATE | 12:47:13 |
| 166 | 4,652.00 | BATE | 12:47:13 |
| 134 | 4,652.00 | XLON | 12:47:13 |
| 127 | 4,650.00 | AQXE | 12:47:14 |
| 251 | 4,650.00 | AQXE | 12:47:14 |
| 40 | 4,649.00 | AQXE | 12:47:17 |
| 175 | 4,649.00 | BATE | 12:48:10 |
| 377 | 4,649.00 | AQXE | 12:48:10 |
| 123 | 4,649.00 | BATE | 12:48:10 |
| 223 | 4,649.00 | BATE | 12:48:10 |
| 279 | 4,649.00 | CHIX | 12:48:10 |
| 202 | 4,649.00 | XLON | 12:48:10 |
| 101 | 4,649.00 | XLON | 12:48:10 |
| 186 | 4,649.00 | XLON | 12:48:10 |
| 93 | 4,646.00 | CHIX | 12:48:38 |
| 454 | 4,646.00 | AQXE | 12:48:38 |
| 2 | 4,646.00 | BATE | 12:48:38 |
| 84 | 4,646.00 | XLON | 12:48:38 |
| 79 | 4,646.00 | BATE | 12:48:38 |
| 62 | 4,646.00 | XLON | 12:48:38 |
| 110 | 4,646.00 | BATE | 12:48:38 |
| 134 | 4,646.00 | XLON | 12:48:38 |
| 184 | 4,646.00 | BATE | 12:48:38 |
| 354 | 4,643.00 | AQXE | 12:48:42 |
| 75 | 4,643.00 | CHIX | 12:48:54 |
| 57 | 4,643.00 | BATE | 12:48:54 |
| 73 | 4,641.00 | XLON | 12:48:54 |
| 272 | 4,649.00 | BATE | 12:49:40 |
| 157 | 4,649.00 | BATE | 12:49:40 |
| 129 | 4,649.00 | BATE | 12:49:40 |
| 31 | 4,649.00 | BATE | 12:49:40 |
| 129 | 4,649.00 | BATE | 12:49:40 |
| 27 | 4,649.00 | BATE | 12:49:40 |
| 129 | 4,649.00 | BATE | 12:49:40 |
| 445 | 4,647.00 | BATE | 12:49:41 |
| 129 | 4,647.00 | BATE | 12:49:45 |
| 52 | 4,646.00 | BATE | 12:50:06 |
| 59 | 4,646.00 | BATE | 12:50:06 |
| 311 | 4,646.00 | BATE | 12:50:06 |
| 502 | 4,646.00 | AQXE | 12:50:06 |
| 69 | 4,646.00 | XLON | 12:50:06 |
| 279 | 4,644.00 | BATE | 12:50:06 |
| 117 | 4,644.00 | BATE | 12:50:06 |
| 108 | 4,643.00 | CHIX | 12:50:06 |
| 101 | 4,640.00 | BATE | 12:50:07 |
| 88 | 4,640.00 | BATE | 12:50:07 |
| 111 | 4,640.00 | XLON | 12:50:07 |
| 49 | 4,640.00 | XLON | 12:50:07 |
| 578 | 4,639.00 | BATE | 12:50:10 |
| 448 | 4,641.00 | BATE | 12:50:37 |
| 129 | 4,641.00 | BATE | 12:50:41 |
| 129 | 4,642.00 | BATE | 12:50:41 |
| 33 | 4,642.00 | BATE | 12:50:41 |
| 391 | 4,644.00 | BATE | 12:51:03 |
| 2 | 4,644.00 | BATE | 12:51:03 |
| 3 | 4,644.00 | BATE | 12:51:03 |
| 129 | 4,643.00 | BATE | 12:51:06 |
| 155 | 4,643.00 | BATE | 12:51:06 |
| 155 | 4,643.00 | BATE | 12:51:06 |
| 33 | 4,643.00 | BATE | 12:51:06 |
| 128 | 4,643.00 | BATE | 12:51:06 |
| 129 | 4,644.00 | BATE | 12:51:06 |
| 31 | 4,644.00 | BATE | 12:51:06 |
| 262 | 4,642.00 | BATE | 12:51:13 |
| 195 | 4,642.00 | BATE | 12:51:13 |
| 120 | 4,640.00 | BATE | 12:51:13 |
| 270 | 4,640.00 | BATE | 12:51:13 |
| 108 | 4,640.00 | XLON | 12:51:13 |
| 163 | 4,640.00 | CHIX | 12:51:13 |
| 258 | 4,640.00 | BATE | 12:51:13 |
| 114 | 4,640.00 | XLON | 12:51:13 |
| 256 | 4,640.00 | XLON | 12:51:13 |
| 372 | 4,640.00 | BATE | 12:51:13 |
| 30 | 4,640.00 | BATE | 12:51:16 |
| 129 | 4,640.00 | BATE | 12:51:16 |
| 374 | 4,638.00 | BATE | 12:51:19 |
| 452 | 4,635.00 | BATE | 12:51:19 |
| 451 | 4,633.00 | BATE | 12:51:21 |
| 129 | 4,634.00 | BATE | 12:51:21 |
| 337 | 4,635.00 | BATE | 12:51:21 |
| 216 | 4,634.00 | BATE | 12:51:26 |
| 165 | 4,634.00 | BATE | 12:51:26 |
| 203 | 4,634.00 | BATE | 12:51:31 |
| 27 | 4,639.00 | BATE | 12:51:46 |
| 165 | 4,639.00 | BATE | 12:51:46 |
| 129 | 4,639.00 | BATE | 12:51:46 |
| 2 | 4,646.00 | BATE | 12:52:21 |
| 129 | 4,647.00 | BATE | 12:52:21 |
| 27 | 4,647.00 | BATE | 12:52:21 |
| 491 | 4,653.00 | BATE | 12:52:34 |
| 205 | 4,654.00 | XLON | 12:52:34 |
| 66 | 4,654.00 | XLON | 12:52:34 |
| 215 | 4,654.00 | XLON | 12:52:35 |
| 118 | 4,655.00 | CHIX | 12:52:41 |
| 391 | 4,656.00 | BATE | 12:52:42 |
| 90 | 4,656.00 | BATE | 12:52:42 |
| 96 | 4,655.00 | BATE | 12:53:22 |
| 372 | 4,655.00 | CHIX | 12:53:22 |
| 21 | 4,655.00 | XLON | 12:53:22 |
| 316 | 4,655.00 | BATE | 12:53:22 |
| 346 | 4,655.00 | XLON | 12:53:22 |
| 467 | 4,655.00 | BATE | 12:53:22 |
| 89 | 4,655.00 | BATE | 12:53:22 |
| 374 | 4,655.00 | XLON | 12:53:22 |
| 95 | 4,655.00 | XLON | 12:53:22 |
| 435 | 4,654.00 | BATE | 12:53:36 |
| 53 | 4,654.00 | BATE | 12:53:37 |
| 391 | 4,657.00 | BATE | 12:54:23 |
| 24 | 4,657.00 | BATE | 12:54:23 |
| 393 | 4,655.00 | BATE | 12:54:23 |
| 34 | 4,655.00 | BATE | 12:54:23 |
| 9 | 4,654.00 | XLON | 12:54:23 |
| 5 | 4,654.00 | XLON | 12:54:23 |
| 143 | 4,654.00 | BATE | 12:55:13 |
| 104 | 4,654.00 | BATE | 12:55:13 |
| 175 | 4,654.00 | BATE | 12:55:13 |
| 431 | 4,654.00 | CHIX | 12:55:23 |
| 84 | 4,654.00 | XLON | 12:55:23 |
| 246 | 4,654.00 | BATE | 12:55:23 |
| 20 | 4,654.00 | BATE | 12:55:23 |
| 47 | 4,654.00 | CHIX | 12:55:23 |
| 64 | 4,653.00 | XLON | 12:55:23 |
| 49 | 4,653.00 | XLON | 12:55:23 |
| 43 | 4,653.00 | AQXE | 12:55:23 |
| 38 | 4,653.00 | BATE | 12:55:23 |
| 341 | 4,653.00 | AQXE | 12:55:23 |
| 454 | 4,653.00 | BATE | 12:55:23 |
| 419 | 4,652.00 | BATE | 12:55:24 |
| 129 | 4,652.00 | BATE | 12:55:24 |
| 25 | 4,651.00 | BATE | 12:55:29 |
| 129 | 4,651.00 | BATE | 12:55:29 |
| 129 | 4,651.00 | BATE | 12:55:34 |
| 25 | 4,651.00 | BATE | 12:55:34 |
| 33 | 4,651.00 | BATE | 12:55:34 |
| 380 | 4,653.00 | BATE | 12:56:36 |
| 91 | 4,653.00 | CHIX | 12:56:36 |
| 349 | 4,653.00 | XLON | 12:56:36 |
| 418 | 4,652.00 | BATE | 12:56:36 |
| 256 | 4,653.00 | XLON | 12:56:36 |
| 368 | 4,653.00 | XLON | 12:56:36 |
| 391 | 4,655.00 | BATE | 12:56:43 |
| 157 | 4,655.00 | BATE | 12:56:43 |
| 189 | 4,654.00 | CHIX | 12:57:03 |
| 185 | 4,654.00 | BATE | 12:57:03 |
| 125 | 4,654.00 | XLON | 12:57:03 |
| 120 | 4,654.00 | XLON | 12:57:03 |
| 184 | 4,654.00 | XLON | 12:57:03 |
| 424 | 4,652.00 | BATE | 12:57:04 |
| 129 | 4,652.00 | BATE | 12:57:04 |
| 13 | 4,652.00 | BATE | 12:57:04 |
| 129 | 4,652.00 | BATE | 12:57:04 |
| 406 | 4,651.00 | BATE | 12:57:06 |
| 174 | 4,649.00 | BATE | 12:57:07 |
| 366 | 4,649.00 | BATE | 12:57:07 |
| 79 | 4,648.00 | CHIX | 12:57:28 |
| 89 | 4,648.00 | BATE | 12:57:28 |
| 254 | 4,648.00 | BATE | 12:57:28 |
| 438 | 4,648.00 | BATE | 12:57:28 |
| 620 | 4,654.00 | BATE | 12:59:01 |
| 129 | 4,653.00 | BATE | 12:59:01 |
| 383 | 4,653.00 | BATE | 12:59:01 |
| 129 | 4,652.00 | BATE | 12:59:01 |
| 32 | 4,652.00 | BATE | 12:59:01 |
| 88 | 4,651.00 | BATE | 12:59:01 |
| 104 | 4,651.00 | CHIX | 12:59:01 |
| 56 | 4,651.00 | BATE | 12:59:01 |
| 106 | 4,651.00 | CHIX | 12:59:33 |
| 129 | 4,652.00 | BATE | 12:59:33 |
| 33 | 4,652.00 | BATE | 12:59:33 |
| 40 | 4,651.00 | CHIX | 12:59:33 |
| 4 | 4,651.00 | CHIX | 12:59:33 |
| 3 | 4,651.00 | CHIX | 12:59:33 |
| 195 | 4,653.00 | XLON | 12:59:41 |
| 254 | 4,653.00 | XLON | 12:59:41 |
| 126 | 4,653.00 | BATE | 12:59:46 |
| 380 | 4,653.00 | BATE | 12:59:48 |
| 460 | 4,654.00 | XLON | 13:00:29 |
| 98 | 4,658.00 | XLON | 13:01:00 |
| 124 | 4,658.00 | XLON | 13:01:00 |
| 284 | 4,658.00 | XLON | 13:01:00 |
| 555 | 4,658.00 | BATE | 13:01:14 |
| 509 | 4,658.00 | BATE | 13:01:14 |
| 215 | 4,658.00 | CHIX | 13:01:20 |
| 37 | 4,658.00 | CHIX | 13:01:20 |
| 78 | 4,658.00 | CHIX | 13:01:20 |
| 134 | 4,658.00 | XLON | 13:01:43 |
| 92 | 4,660.00 | BATE | 13:01:51 |
| 423 | 4,660.00 | BATE | 13:02:12 |
| 465 | 4,660.00 | BATE | 13:02:12 |
| 530 | 4,661.00 | BATE | 13:02:42 |
| 53 | 4,661.00 | BATE | 13:02:42 |
| 79 | 4,661.00 | XLON | 13:02:42 |
| 85 | 4,661.00 | XLON | 13:02:44 |
| 9 | 4,661.00 | BATE | 13:03:14 |
| 162 | 4,661.00 | BATE | 13:03:14 |
| 460 | 4,661.00 | XLON | 13:03:14 |
| 36 | 4,661.00 | CHIX | 13:03:22 |
| 520 | 4,662.00 | CHIX | 13:03:25 |
| 72 | 4,661.00 | CHIX | 13:03:54 |
| 26 | 4,661.00 | CHIX | 13:03:54 |
| 162 | 4,662.00 | BATE | 13:04:15 |
| 463 | 4,663.00 | BATE | 13:04:51 |
| 525 | 4,669.00 | XLON | 13:05:20 |
| 205 | 4,669.00 | XLON | 13:05:20 |
| 281 | 4,669.00 | BATE | 13:05:26 |
| 293 | 4,669.00 | XLON | 13:05:26 |
| 280 | 4,669.00 | BATE | 13:05:26 |
| 584 | 4,669.00 | XLON | 13:05:26 |
| 9 | 4,669.00 | BATE | 13:05:26 |
| 35 | 4,667.00 | BATE | 13:05:26 |
| 535 | 4,667.00 | AQXE | 13:05:26 |
| 261 | 4,666.00 | AQXE | 13:05:26 |
| 223 | 4,666.00 | AQXE | 13:05:26 |
| 60 | 4,666.00 | AQXE | 13:05:26 |
| 95 | 4,664.00 | BATE | 13:06:02 |
| 88 | 4,664.00 | BATE | 13:06:02 |
| 59 | 4,664.00 | XLON | 13:06:02 |
| 61 | 4,664.00 | XLON | 13:06:02 |
| 112 | 4,664.00 | XLON | 13:06:02 |
| 447 | 4,663.00 | AQXE | 13:06:02 |
| 482 | 4,665.00 | CHIX | 13:06:52 |
| 2 | 4,666.00 | BATE | 13:07:14 |
| 588 | 4,666.00 | BATE | 13:07:14 |
| 247 | 4,666.00 | AQXE | 13:07:15 |
| 69 | 4,666.00 | AQXE | 13:07:15 |
| 24 | 4,664.00 | CHIX | 13:07:17 |
| 2 | 4,664.00 | CHIX | 13:07:17 |
| 24 | 4,664.00 | CHIX | 13:07:17 |
| 2 | 4,664.00 | CHIX | 13:07:17 |
| 18 | 4,664.00 | CHIX | 13:07:17 |
| 2 | 4,664.00 | CHIX | 13:07:17 |
| 152 | 4,666.00 | XLON | 13:08:26 |
| 16 | 4,666.00 | XLON | 13:08:26 |
| 106 | 4,666.00 | XLON | 13:08:30 |
| 247 | 4,666.00 | XLON | 13:08:50 |
| 194 | 4,666.00 | XLON | 13:08:50 |
| 62 | 4,666.00 | XLON | 13:08:50 |
| 74 | 4,665.00 | BATE | 13:09:01 |
| 264 | 4,665.00 | BATE | 13:09:01 |
| 291 | 4,665.00 | BATE | 13:09:01 |
| 195 | 4,665.00 | BATE | 13:09:01 |
| 359 | 4,665.00 | BATE | 13:09:01 |
| 131 | 4,665.00 | XLON | 13:09:01 |
| 80 | 4,665.00 | CHIX | 13:09:28 |
| 308 | 4,665.00 | CHIX | 13:09:28 |
| 421 | 4,666.00 | XLON | 13:09:49 |
| 50 | 4,666.00 | XLON | 13:09:49 |
| 95 | 4,664.00 | BATE | 13:09:56 |
| 138 | 4,664.00 | AQXE | 13:09:56 |
| 33 | 4,664.00 | CHIX | 13:09:56 |
| 170 | 4,664.00 | BATE | 13:09:56 |
| 106 | 4,664.00 | BATE | 13:09:56 |
| 75 | 4,664.00 | XLON | 13:09:56 |
| 42 | 4,664.00 | XLON | 13:09:56 |
| 298 | 4,662.00 | AQXE | 13:09:56 |
| 166 | 4,662.00 | AQXE | 13:09:56 |
| 179 | 4,659.00 | CHIX | 13:10:12 |
| 530 | 4,659.00 | BATE | 13:10:12 |
| 44 | 4,659.00 | XLON | 13:10:12 |
| 90 | 4,658.00 | BATE | 13:10:30 |
| 189 | 4,658.00 | XLON | 13:10:30 |
| 131 | 4,657.00 | BATE | 13:10:30 |
| 470 | 4,657.00 | BATE | 13:10:30 |
| 205 | 4,657.00 | BATE | 13:10:30 |
| 102 | 4,656.00 | CHIX | 13:10:44 |
| 592 | 4,655.00 | BATE | 13:10:45 |
| 103 | 4,655.00 | BATE | 13:11:03 |
| 81 | 4,655.00 | BATE | 13:11:03 |
| 60 | 4,655.00 | BATE | 13:11:03 |
| 56 | 4,655.00 | XLON | 13:11:03 |
| 202 | 4,655.00 | XLON | 13:11:03 |
| 211 | 4,655.00 | XLON | 13:11:03 |
| 539 | 4,654.00 | BATE | 13:11:03 |
| 162 | 4,654.00 | BATE | 13:11:17 |
| 391 | 4,654.00 | BATE | 13:11:17 |
| 162 | 4,660.00 | BATE | 13:11:23 |
| 164 | 4,660.00 | BATE | 13:11:23 |
| 29 | 4,660.00 | BATE | 13:11:23 |
| 497 | 4,660.00 | BATE | 13:11:23 |
| 162 | 4,660.00 | BATE | 13:11:23 |
| 162 | 4,660.00 | BATE | 13:11:23 |
| 391 | 4,660.00 | BATE | 13:11:23 |
| 1,295 | 4,660.00 | BATE | 13:11:23 |
| 87 | 4,660.00 | BATE | 13:11:23 |
| 184 | 4,660.00 | BATE | 13:11:23 |
| 2 | 4,660.00 | BATE | 13:11:23 |
| 91 | 4,662.00 | XLON | 13:11:31 |
| 91 | 4,662.00 | XLON | 13:12:10 |
| 120 | 4,660.00 | XLON | 13:12:10 |
| 70 | 4,660.00 | BATE | 13:12:11 |
| 75 | 4,660.00 | BATE | 13:12:11 |
| 49 | 4,660.00 | BATE | 13:12:11 |
| 18 | 4,661.00 | CHIX | 13:13:02 |
| 448 | 4,661.00 | CHIX | 13:13:02 |
| 15 | 4,661.00 | CHIX | 13:13:02 |
| 162 | 4,666.00 | BATE | 13:13:16 |
| 162 | 4,666.00 | BATE | 13:13:16 |
| 162 | 4,666.00 | BATE | 13:13:16 |
| 2 | 4,666.00 | BATE | 13:13:16 |
| 17 | 4,666.00 | BATE | 13:13:17 |
| 80 | 4,666.00 | CHIX | 13:13:37 |
| 504 | 4,666.00 | BATE | 13:13:37 |
| 77 | 4,666.00 | BATE | 13:13:37 |
| 405 | 4,666.00 | XLON | 13:14:18 |
| 516 | 4,666.00 | BATE | 13:14:33 |
| 516 | 4,666.00 | XLON | 13:14:50 |
| 118 | 4,665.00 | CHIX | 13:15:12 |
| 78 | 4,665.00 | BATE | 13:15:12 |
| 82 | 4,665.00 | BATE | 13:15:12 |
| 289 | 4,665.00 | XLON | 13:15:12 |
| 99 | 4,665.00 | XLON | 13:15:12 |
| 109 | 4,664.00 | BATE | 13:15:12 |
| 9 | 4,667.00 | CHIX | 13:17:42 |
| 175 | 4,667.00 | CHIX | 13:17:42 |
| 115 | 4,672.00 | XLON | 13:18:32 |
| 59 | 4,672.00 | XLON | 13:18:32 |
| 49 | 4,674.00 | BATE | 13:18:36 |
| 391 | 4,674.00 | BATE | 13:18:36 |
| 736 | 4,674.00 | BATE | 13:18:36 |
| 394 | 4,674.00 | BATE | 13:18:36 |
| 2 | 4,674.00 | BATE | 13:18:36 |
| 2 | 4,674.00 | BATE | 13:18:36 |
| 172 | 4,674.00 | XLON | 13:18:36 |
| 171 | 4,675.00 | XLON | 13:18:38 |
| 640 | 4,675.00 | CHIX | 13:18:39 |
| 390 | 4,675.00 | XLON | 13:18:39 |
| 488 | 4,675.00 | XLON | 13:18:39 |
| 87 | 4,674.00 | BATE | 13:19:06 |
| 91 | 4,674.00 | XLON | 13:19:06 |
| 405 | 4,673.00 | XLON | 13:19:06 |
| 353 | 4,671.00 | BATE | 13:19:06 |
| 101 | 4,671.00 | BATE | 13:20:00 |
| 92 | 4,671.00 | XLON | 13:20:00 |
| 104 | 4,670.00 | BATE | 13:20:00 |
| 134 | 4,670.00 | BATE | 13:20:00 |
| 1 | 4,670.00 | CHIX | 13:20:00 |
| 54 | 4,670.00 | XLON | 13:20:00 |
| 95 | 4,670.00 | CHIX | 13:20:00 |
| 82 | 4,670.00 | XLON | 13:20:00 |
| 95 | 4,669.00 | XLON | 13:20:37 |
| 127 | 4,669.00 | XLON | 13:20:37 |
| 162 | 4,669.00 | BATE | 13:21:32 |
| 329 | 4,669.00 | BATE | 13:21:32 |
| 86 | 4,668.00 | XLON | 13:21:33 |
| 187 | 4,668.00 | CHIX | 13:21:33 |
| 148 | 4,668.00 | XLON | 13:21:33 |
| 189 | 4,668.00 | BATE | 13:21:33 |
| 120 | 4,668.00 | XLON | 13:21:33 |
| 105 | 4,668.00 | BATE | 13:21:33 |
| 487 | 4,678.00 | BATE | 13:24:03 |
| 721 | 4,678.00 | BATE | 13:24:03 |
| 711 | 4,678.00 | CHIX | 13:24:03 |
| 600 | 4,678.00 | XLON | 13:24:03 |
| 617 | 4,678.00 | XLON | 13:24:03 |
| 20 | 4,678.00 | XLON | 13:24:03 |
| 470 | 4,674.00 | BATE | 13:24:09 |
| 467 | 4,674.00 | XLON | 13:24:34 |
| 112 | 4,673.00 | CHIX | 13:24:44 |
| 33 | 4,673.00 | BATE | 13:24:44 |
| 104 | 4,673.00 | BATE | 13:24:44 |
| 62 | 4,673.00 | BATE | 13:24:44 |
| 100 | 4,673.00 | XLON | 13:24:44 |
| 88 | 4,665.00 | CHIX | 13:25:09 |
| 69 | 4,665.00 | BATE | 13:25:09 |
| 105 | 4,665.00 | BATE | 13:25:09 |
| 77 | 4,665.00 | XLON | 13:25:09 |
| 77 | 4,666.00 | BATE | 13:25:31 |
| 94 | 4,666.00 | BATE | 13:25:31 |
| 34 | 4,666.00 | XLON | 13:26:37 |
| 369 | 4,666.00 | XLON | 13:26:37 |
| 162 | 4,666.00 | BATE | 13:26:37 |
| 323 | 4,666.00 | BATE | 13:26:37 |
| 357 | 4,666.00 | CHIX | 13:27:16 |
| 79 | 4,666.00 | CHIX | 13:27:16 |
| 34 | 4,666.00 | CHIX | 13:27:16 |
| 454 | 4,669.00 | BATE | 13:27:49 |
| 497 | 4,669.00 | XLON | 13:27:49 |
| 48 | 4,668.00 | CHIX | 13:27:49 |
| 225 | 4,668.00 | BATE | 13:29:20 |
| 557 | 4,668.00 | BATE | 13:29:20 |
| 252 | 4,668.00 | BATE | 13:29:20 |
| 504 | 4,668.00 | XLON | 13:29:20 |
| 473 | 4,668.00 | XLON | 13:29:20 |
| 42 | 4,666.00 | CHIX | 13:29:20 |
| 139 | 4,664.00 | BATE | 13:30:17 |
| 4 | 4,664.00 | BATE | 13:30:17 |
| 42 | 4,664.00 | BATE | 13:30:17 |
| 2 | 4,664.00 | BATE | 13:30:17 |
| 142 | 4,664.00 | BATE | 13:30:17 |
| 128 | 4,664.00 | BATE | 13:30:17 |
| 116 | 4,664.00 | CHIX | 13:30:19 |
| 120 | 4,664.00 | BATE | 13:31:02 |
| 478 | 4,664.00 | CHIX | 13:31:02 |
| 1 | 4,664.00 | BATE | 13:31:02 |
| 89 | 4,662.00 | BATE | 13:31:03 |
| 147 | 4,662.00 | BATE | 13:31:03 |
| 382 | 4,662.00 | XLON | 13:31:03 |
| 146 | 4,662.00 | XLON | 13:31:03 |
| 205 | 4,662.00 | XLON | 13:31:03 |
| 478 | 4,660.00 | BATE | 13:31:03 |
| 107 | 4,661.00 | BATE | 13:31:42 |
| 162 | 4,661.00 | BATE | 13:31:42 |
| 222 | 4,661.00 | BATE | 13:31:42 |
| 259 | 4,659.00 | CHIX | 13:32:09 |
| 267 | 4,659.00 | BATE | 13:32:09 |
| 300 | 4,659.00 | BATE | 13:32:09 |
| 185 | 4,659.00 | BATE | 13:32:09 |
| 238 | 4,659.00 | BATE | 13:32:09 |
| 170 | 4,659.00 | XLON | 13:32:09 |
| 247 | 4,659.00 | XLON | 13:32:09 |
| 342 | 4,657.00 | AQXE | 13:32:09 |
| 490 | 4,659.00 | XLON | 13:32:09 |
| 470 | 4,655.00 | AQXE | 13:32:11 |
| 474 | 4,655.00 | BATE | 13:32:11 |
| 2 | 4,655.00 | AQXE | 13:32:11 |
| 5 | 4,655.00 | AQXE | 13:32:11 |
| 172 | 4,653.00 | BATE | 13:32:12 |
| 162 | 4,655.00 | BATE | 13:32:29 |
| 125 | 4,653.00 | BATE | 13:33:14 |
| 414 | 4,653.00 | BATE | 13:33:14 |
| 260 | 4,653.00 | AQXE | 13:33:14 |
| 232 | 4,653.00 | CHIX | 13:33:14 |
| 249 | 4,653.00 | BATE | 13:33:14 |
| 130 | 4,653.00 | XLON | 13:33:14 |
| 149 | 4,653.00 | XLON | 13:33:14 |
| 173 | 4,653.00 | BATE | 13:33:14 |
| 174 | 4,653.00 | XLON | 13:33:14 |
| 31 | 4,652.00 | BATE | 13:33:14 |
| 162 | 4,652.00 | BATE | 13:33:14 |
| 12 | 4,652.00 | BATE | 13:33:14 |
| 162 | 4,652.00 | BATE | 13:33:14 |
| 139 | 4,652.00 | BATE | 13:33:14 |
| 512 | 4,656.00 | XLON | 13:34:15 |
| 509 | 4,659.00 | CHIX | 13:34:25 |
| 140 | 4,657.00 | CHIX | 13:35:03 |
| 449 | 4,658.00 | XLON | 13:35:08 |
| 3 | 4,659.00 | BATE | 13:35:12 |
| 254 | 4,661.00 | BATE | 13:35:15 |
| 1,131 | 4,662.00 | BATE | 13:36:56 |
| 738 | 4,662.00 | BATE | 13:36:56 |
| 870 | 4,662.00 | BATE | 13:36:56 |
| 766 | 4,662.00 | XLON | 13:36:56 |
| 622 | 4,662.00 | XLON | 13:36:56 |
| 215 | 4,660.00 | CHIX | 13:36:58 |
| 18 | 4,660.00 | CHIX | 13:36:58 |
| 116 | 4,660.00 | CHIX | 13:36:58 |
| 140 | 4,660.00 | CHIX | 13:36:58 |
| 232 | 4,660.00 | XLON | 13:37:41 |
| 81 | 4,660.00 | XLON | 13:37:41 |
| 100 | 4,660.00 | XLON | 13:37:41 |
| 130 | 4,660.00 | XLON | 13:37:41 |
| 119 | 4,659.00 | BATE | 13:37:50 |
| 499 | 4,659.00 | BATE | 13:37:50 |
| 112 | 4,659.00 | BATE | 13:37:50 |
| 128 | 4,659.00 | XLON | 13:37:50 |
| 99 | 4,659.00 | BATE | 13:37:50 |
| 73 | 4,659.00 | XLON | 13:37:50 |
| 7 | 4,657.00 | CHIX | 13:38:22 |
| 134 | 4,657.00 | BATE | 13:38:22 |
| 123 | 4,657.00 | BATE | 13:38:22 |
| 73 | 4,657.00 | BATE | 13:38:22 |
| 89 | 4,657.00 | XLON | 13:38:22 |
| 91 | 4,657.00 | XLON | 13:38:22 |
| 112 | 4,657.00 | XLON | 13:38:22 |
| 518 | 4,657.00 | BATE | 13:38:22 |
| 253 | 4,657.00 | BATE | 13:38:55 |
| 35 | 4,657.00 | BATE | 13:38:55 |
| 215 | 4,657.00 | CHIX | 13:38:57 |
| 70 | 4,657.00 | CHIX | 13:38:57 |
| 244 | 4,660.00 | BATE | 13:39:13 |
| 2,258 | 4,660.00 | BATE | 13:39:13 |
| 453 | 4,661.00 | BATE | 13:39:51 |
| 254 | 4,661.00 | XLON | 13:39:51 |
| 190 | 4,661.00 | XLON | 13:39:51 |
| 485 | 4,661.00 | BATE | 13:40:13 |
| 35 | 4,661.00 | BATE | 13:40:13 |
| 50 | 4,661.00 | XLON | 13:40:13 |
| 10 | 4,660.00 | XLON | 13:40:36 |
| 562 | 4,660.00 | CHIX | 13:40:52 |
| 324 | 4,660.00 | XLON | 13:40:52 |
| 110 | 4,660.00 | XLON | 13:40:52 |
| 448 | 4,660.00 | XLON | 13:40:52 |
| 203 | 4,660.00 | BATE | 13:41:00 |
| 30 | 4,660.00 | BATE | 13:41:00 |
| 103 | 4,659.00 | CHIX | 13:41:32 |
| 124 | 4,659.00 | BATE | 13:41:32 |
| 82 | 4,659.00 | XLON | 13:41:32 |
| 124 | 4,659.00 | BATE | 13:41:32 |
| 19 | 4,659.00 | XLON | 13:41:32 |
| 111 | 4,659.00 | XLON | 13:41:32 |
| 438 | 4,658.00 | BATE | 13:41:32 |
| 577 | 4,657.00 | BATE | 13:41:43 |
| 108 | 4,656.00 | CHIX | 13:42:02 |
| 217 | 4,656.00 | BATE | 13:42:02 |
| 239 | 4,656.00 | BATE | 13:42:02 |
| 64 | 4,656.00 | XLON | 13:42:02 |
| 228 | 4,656.00 | XLON | 13:42:02 |
| 94 | 4,656.00 | XLON | 13:42:02 |
| 619 | 4,656.00 | BATE | 13:42:02 |
| 168 | 4,656.00 | XLON | 13:42:02 |
| 108 | 4,656.00 | BATE | 13:42:52 |
| 207 | 4,656.00 | BATE | 13:42:52 |
| 89 | 4,656.00 | XLON | 13:42:52 |
| 78 | 4,656.00 | XLON | 13:42:52 |
| 132 | 4,655.00 | CHIX | 13:42:52 |
| 18 | 4,655.00 | XLON | 13:42:52 |
| 120 | 4,655.00 | BATE | 13:43:02 |
| 25 | 4,655.00 | BATE | 13:43:02 |
| 203 | 4,655.00 | BATE | 13:43:02 |
| 188 | 4,655.00 | BATE | 13:43:02 |
| 31 | 4,655.00 | BATE | 13:43:03 |
| 203 | 4,655.00 | BATE | 13:43:03 |
| 222 | 4,655.00 | CHIX | 13:43:42 |
| 1,040 | 4,655.00 | BATE | 13:43:42 |
| 131 | 4,655.00 | BATE | 13:43:42 |
| 1,642 | 4,655.00 | BATE | 13:43:42 |
| 223 | 4,655.00 | BATE | 13:43:42 |
| 68 | 4,655.00 | XLON | 13:43:42 |
| 65 | 4,655.00 | XLON | 13:43:42 |
| 19 | 4,655.00 | BATE | 13:43:42 |
| 208 | 4,655.00 | XLON | 13:43:42 |
| 121 | 4,660.00 | XLON | 13:45:31 |
| 121 | 4,660.00 | XLON | 13:45:31 |
| 507 | 4,662.00 | XLON | 13:45:55 |
| 215 | 4,662.00 | CHIX | 13:45:55 |
| 48 | 4,662.00 | CHIX | 13:45:55 |
| 577 | 4,662.00 | BATE | 13:45:55 |
| 572 | 4,662.00 | BATE | 13:45:55 |
| 60 | 4,662.00 | CHIX | 13:45:55 |
| 245 | 4,662.00 | CHIX | 13:45:55 |
| 556 | 4,663.00 | XLON | 13:46:27 |
| 592 | 4,663.00 | XLON | 13:46:27 |
| 150 | 4,663.00 | BATE | 13:46:35 |
| 203 | 4,663.00 | BATE | 13:46:35 |
| 28 | 4,663.00 | BATE | 13:46:35 |
| 130 | 4,663.00 | BATE | 13:46:35 |
| 26 | 4,663.00 | BATE | 13:46:35 |
| 66 | 4,662.00 | XLON | 13:46:40 |
| 104 | 4,661.00 | BATE | 13:46:40 |
| 122 | 4,661.00 | BATE | 13:46:40 |
| 128 | 4,661.00 | CHIX | 13:46:40 |
| 263 | 4,659.00 | BATE | 13:47:15 |
| 111 | 4,659.00 | CHIX | 13:47:15 |
| 132 | 4,659.00 | BATE | 13:47:15 |
| 78 | 4,659.00 | BATE | 13:47:15 |
| 105 | 4,659.00 | XLON | 13:47:15 |
| 117 | 4,659.00 | XLON | 13:47:15 |
| 70 | 4,659.00 | XLON | 13:47:15 |
| 203 | 4,659.00 | BATE | 13:47:15 |
| 203 | 4,659.00 | BATE | 13:47:15 |
| 203 | 4,659.00 | BATE | 13:47:15 |
| 1,520 | 4,659.00 | BATE | 13:47:15 |
| 2 | 4,659.00 | CHIX | 13:49:14 |
| 101 | 4,659.00 | CHIX | 13:49:14 |
| 215 | 4,660.00 | CHIX | 13:49:15 |
| 53 | 4,660.00 | CHIX | 13:49:15 |
| 72 | 4,660.00 | CHIX | 13:49:15 |
| 2 | 4,660.00 | CHIX | 13:49:26 |
| 162 | 4,660.00 | CHIX | 13:49:26 |
| 492 | 4,659.00 | XLON | 13:49:26 |
| 487 | 4,659.00 | BATE | 13:49:26 |
| 525 | 4,659.00 | BATE | 13:49:26 |
| 588 | 4,659.00 | BATE | 13:49:26 |
| 11 | 4,659.00 | BATE | 13:49:26 |
| 133 | 4,658.00 | CHIX | 13:49:49 |
| 273 | 4,658.00 | BATE | 13:49:49 |
| 103 | 4,658.00 | BATE | 13:49:49 |
| 177 | 4,658.00 | BATE | 13:49:49 |
| 98 | 4,658.00 | BATE | 13:49:49 |
| 130 | 4,658.00 | XLON | 13:49:53 |
| 291 | 4,658.00 | XLON | 13:49:53 |
| 406 | 4,658.00 | XLON | 13:49:59 |
| 235 | 4,658.00 | BATE | 13:50:12 |
| 246 | 4,658.00 | BATE | 13:50:17 |
| 114 | 4,657.00 | CHIX | 13:50:48 |
| 134 | 4,657.00 | BATE | 13:50:48 |
| 449 | 4,657.00 | BATE | 13:50:48 |
| 125 | 4,657.00 | BATE | 13:50:48 |
| 90 | 4,657.00 | BATE | 13:50:48 |
| 76 | 4,657.00 | XLON | 13:50:48 |
| 71 | 4,657.00 | XLON | 13:50:48 |
| 120 | 4,657.00 | XLON | 13:50:48 |
| 203 | 4,655.00 | BATE | 13:50:56 |
| 2 | 4,656.00 | BATE | 13:51:05 |
| 137 | 4,656.00 | XLON | 13:51:06 |
| 527 | 4,657.00 | XLON | 13:52:03 |
| 45 | 4,657.00 | XLON | 13:52:03 |
| 236 | 4,656.00 | BATE | 13:52:04 |
| 14 | 4,656.00 | XLON | 13:52:04 |
| 345 | 4,656.00 | BATE | 13:52:04 |
| 188 | 4,656.00 | XLON | 13:52:04 |
| 63 | 4,656.00 | BATE | 13:52:04 |
| 2,556 | 4,656.00 | BATE | 13:52:04 |
| 595 | 4,656.00 | BATE | 13:52:04 |
| 697 | 4,652.00 | BATE | 13:52:11 |
| 69 | 4,652.00 | BATE | 13:52:11 |
| 254 | 4,652.00 | BATE | 13:52:16 |
| 199 | 4,652.00 | BATE | 13:52:31 |
| 29 | 4,652.00 | BATE | 13:52:56 |
| 27 | 4,652.00 | BATE | 13:53:01 |
| 426 | 4,653.00 | CHIX | 13:53:02 |
| 151 | 4,653.00 | CHIX | 13:53:06 |
| 73 | 4,653.00 | BATE | 13:53:34 |
| 489 | 4,653.00 | BATE | 13:53:34 |
| 2 | 4,654.00 | BATE | 13:54:18 |
| 2 | 4,654.00 | XLON | 13:54:18 |
| 100 | 4,654.00 | BATE | 13:54:18 |
| 395 | 4,654.00 | XLON | 13:54:18 |
| 475 | 4,654.00 | BATE | 13:54:18 |
| 597 | 4,654.00 | BATE | 13:54:18 |
| 102 | 4,654.00 | BATE | 13:54:18 |
| 53 | 4,654.00 | BATE | 13:54:18 |
| 53 | 4,654.00 | BATE | 13:54:18 |
| 81 | 4,654.00 | XLON | 13:54:34 |
| 247 | 4,654.00 | XLON | 13:54:34 |
| 202 | 4,654.00 | XLON | 13:54:34 |
| 190 | 4,654.00 | XLON | 13:54:35 |
| 210 | 4,654.00 | XLON | 13:54:35 |
| 36 | 4,654.00 | XLON | 13:54:35 |
| 11 | 4,653.00 | BATE | 13:54:37 |
| 541 | 4,654.00 | BATE | 13:54:45 |
| 301 | 4,656.00 | CHIX | 13:55:38 |
| 55 | 4,656.00 | CHIX | 13:55:38 |
| 195 | 4,656.00 | CHIX | 13:55:38 |
| 123 | 4,656.00 | XLON | 13:56:00 |
| 202 | 4,656.00 | XLON | 13:56:00 |
| 133 | 4,656.00 | CHIX | 13:56:00 |
| 2 | 4,656.00 | BATE | 13:56:00 |
| 216 | 4,656.00 | BATE | 13:56:04 |
| 294 | 4,656.00 | BATE | 13:56:04 |
| 477 | 4,658.00 | XLON | 13:56:19 |
| 108 | 4,657.00 | CHIX | 13:56:19 |
| 47 | 4,657.00 | XLON | 13:56:19 |
| 34 | 4,657.00 | XLON | 13:56:19 |
| 393 | 4,657.00 | BATE | 13:56:37 |
| 33 | 4,657.00 | BATE | 13:56:37 |
| 99 | 4,657.00 | BATE | 13:56:40 |
| 33 | 4,657.00 | BATE | 13:56:40 |
| 476 | 4,658.00 | XLON | 13:58:00 |
| 483 | 4,658.00 | XLON | 13:58:09 |
| 616 | 4,658.00 | BATE | 13:59:11 |
| 320 | 4,658.00 | BATE | 13:59:11 |
| 597 | 4,658.00 | CHIX | 13:59:11 |
| 664 | 4,658.00 | BATE | 13:59:11 |
| 734 | 4,658.00 | BATE | 13:59:11 |
| 524 | 4,658.00 | XLON | 13:59:11 |
| 98 | 4,657.00 | XLON | 13:59:11 |
| 90 | 4,657.00 | XLON | 13:59:11 |
| 602 | 4,659.00 | BATE | 13:59:24 |
| 6,211 | 4,659.00 | BATE | 13:59:24 |
| 112 | 4,657.00 | BATE | 13:59:32 |
| 90 | 4,657.00 | BATE | 13:59:32 |
| 116 | 4,657.00 | CHIX | 13:59:32 |
| 522 | 4,662.00 | XLON | 14:00:44 |
| 2 | 4,661.00 | AQXE | 14:00:55 |
| 803 | 4,661.00 | AQXE | 14:00:55 |
| 2 | 4,661.00 | AQXE | 14:00:55 |
| 235 | 4,661.00 | BATE | 14:01:12 |
| 402 | 4,662.00 | CHIX | 14:01:29 |
| 79 | 4,663.00 | CHIX | 14:01:31 |
| 138 | 4,663.00 | XLON | 14:01:31 |
| 61 | 4,663.00 | CHIX | 14:01:31 |
| 365 | 4,663.00 | XLON | 14:01:31 |
| 531 | 4,663.00 | BATE | 14:01:59 |
| 139 | 4,662.00 | CHIX | 14:01:59 |
| 24 | 4,663.00 | BATE | 14:01:59 |
| 527 | 4,663.00 | XLON | 14:02:05 |
| 38 | 4,663.00 | XLON | 14:02:05 |
| 140 | 4,663.00 | BATE | 14:02:13 |
| 281 | 4,663.00 | BATE | 14:02:13 |
| 102 | 4,662.00 | XLON | 14:02:16 |
| 310 | 4,661.00 | BATE | 14:02:32 |
| 200 | 4,662.00 | BATE | 14:03:15 |
| 38 | 4,662.00 | BATE | 14:03:16 |
| 554 | 4,662.00 | BATE | 14:03:47 |
| 146 | 4,662.00 | BATE | 14:03:47 |
| 52 | 4,662.00 | BATE | 14:03:47 |
| 96 | 4,661.00 | XLON | 14:03:47 |
| 111 | 4,661.00 | XLON | 14:03:47 |
| 848 | 4,661.00 | XLON | 14:03:47 |
| 398 | 4,662.00 | BATE | 14:03:47 |
| 33 | 4,662.00 | BATE | 14:03:47 |
| 100 | 4,662.00 | BATE | 14:03:47 |
| 47 | 4,662.00 | BATE | 14:03:47 |
| 150 | 4,660.00 | CHIX | 14:03:51 |
| 321 | 4,660.00 | CHIX | 14:04:46 |
| 232 | 4,660.00 | CHIX | 14:04:46 |
| 400 | 4,662.00 | BATE | 14:06:08 |
| 200 | 4,662.00 | BATE | 14:06:08 |
| 40 | 4,662.00 | BATE | 14:06:08 |
| 36 | 4,662.00 | BATE | 14:06:08 |
| 50 | 4,662.00 | BATE | 14:06:08 |
| 40 | 4,662.00 | BATE | 14:06:08 |
| 274 | 4,662.00 | BATE | 14:06:08 |
| 126 | 4,662.00 | BATE | 14:06:08 |
| 61 | 4,662.00 | BATE | 14:06:08 |
| 500 | 4,661.00 | XLON | 14:06:08 |
| 37 | 4,661.00 | XLON | 14:06:11 |
| 594 | 4,661.00 | XLON | 14:06:11 |
| 615 | 4,661.00 | XLON | 14:06:11 |
| 23 | 4,661.00 | XLON | 14:06:11 |
| 145 | 4,660.00 | CHIX | 14:06:16 |
| 392 | 4,659.00 | CHIX | 14:06:53 |
| 525 | 4,660.00 | BATE | 14:06:53 |
| 351 | 4,660.00 | BATE | 14:07:48 |
| 497 | 4,660.00 | XLON | 14:08:50 |
| 141 | 4,660.00 | CHIX | 14:08:57 |
| 391 | 4,660.00 | BATE | 14:08:57 |
| 327 | 4,660.00 | CHIX | 14:08:57 |
| 117 | 4,660.00 | BATE | 14:08:57 |
| 5 | 4,660.00 | XLON | 14:08:57 |
| 526 | 4,660.00 | XLON | 14:08:57 |
| 463 | 4,660.00 | XLON | 14:08:57 |
| 106 | 4,658.00 | BATE | 14:09:04 |
| 706 | 4,658.00 | AQXE | 14:09:04 |
| 90 | 4,658.00 | BATE | 14:09:04 |
| 144 | 4,656.00 | CHIX | 14:09:25 |
| 382 | 4,656.00 | BATE | 14:09:26 |
| 26 | 4,656.00 | XLON | 14:09:26 |
| 247 | 4,656.00 | AQXE | 14:09:26 |
| 80 | 4,656.00 | XLON | 14:09:26 |
| 240 | 4,656.00 | BATE | 14:09:26 |
| 235 | 4,656.00 | XLON | 14:09:26 |
| 122 | 4,655.00 | BATE | 14:09:48 |
| 118 | 4,655.00 | CHIX | 14:09:48 |
| 127 | 4,655.00 | XLON | 14:09:48 |
| 74 | 4,655.00 | XLON | 14:09:48 |
| 408 | 4,654.00 | BATE | 14:09:48 |
| 146 | 4,653.00 | AQXE | 14:10:32 |
| 128 | 4,653.00 | CHIX | 14:10:32 |
| 124 | 4,653.00 | BATE | 14:10:32 |
| 126 | 4,653.00 | BATE | 14:10:32 |
| 75 | 4,653.00 | BATE | 14:10:32 |
| 82 | 4,653.00 | XLON | 14:10:32 |
| 94 | 4,653.00 | XLON | 14:10:32 |
| 121 | 4,653.00 | XLON | 14:10:32 |
| 64 | 4,651.00 | CHIX | 14:11:48 |
| 125 | 4,651.00 | BATE | 14:11:48 |
| 58 | 4,651.00 | CHIX | 14:11:48 |
| 250 | 4,651.00 | BATE | 14:11:48 |
| 84 | 4,651.00 | BATE | 14:11:48 |
| 178 | 4,651.00 | XLON | 14:11:48 |
| 176 | 4,651.00 | XLON | 14:11:48 |
| 246 | 4,651.00 | XLON | 14:11:48 |
| 167 | 4,652.00 | CHIX | 14:12:21 |
| 3 | 4,655.00 | BATE | 14:12:35 |
| 494 | 4,656.00 | BATE | 14:13:02 |
| 496 | 4,656.00 | BATE | 14:13:02 |
| 493 | 4,656.00 | XLON | 14:13:02 |
| 416 | 4,657.00 | XLON | 14:14:02 |
| 65 | 4,657.00 | XLON | 14:14:02 |
| 488 | 4,656.00 | BATE | 14:14:02 |
| 527 | 4,656.00 | XLON | 14:14:02 |
| 7 | 4,657.00 | XLON | 14:14:02 |
| 309 | 4,656.00 | CHIX | 14:14:07 |
| 134 | 4,655.00 | BATE | 14:14:15 |
| 132 | 4,655.00 | XLON | 14:14:15 |
| 379 | 4,655.00 | CHIX | 14:14:15 |
| 480 | 4,655.00 | BATE | 14:15:23 |
| 122 | 4,655.00 | CHIX | 14:15:23 |
| 85 | 4,654.00 | BATE | 14:15:23 |
| 238 | 4,654.00 | BATE | 14:15:23 |
| 81 | 4,654.00 | XLON | 14:15:23 |
| 244 | 4,654.00 | XLON | 14:15:23 |
| 91 | 4,654.00 | XLON | 14:15:23 |
| 243 | 4,654.00 | BATE | 14:15:53 |
| 244 | 4,654.00 | XLON | 14:15:53 |
| 273 | 4,654.00 | BATE | 14:16:27 |
| 175 | 4,654.00 | BATE | 14:16:27 |
| 50 | 4,654.00 | BATE | 14:16:27 |
| 499 | 4,654.00 | BATE | 14:16:47 |
| 515 | 4,654.00 | CHIX | 14:16:47 |
| 121 | 4,653.00 | BATE | 14:17:08 |
| 98 | 4,653.00 | BATE | 14:17:08 |
| 138 | 4,653.00 | BATE | 14:17:08 |
| 159 | 4,653.00 | XLON | 14:17:08 |
| 188 | 4,653.00 | XLON | 14:17:08 |
| 128 | 4,653.00 | XLON | 14:17:08 |
| 159 | 4,651.00 | BATE | 14:17:33 |
| 108 | 4,651.00 | CHIX | 14:17:33 |
| 137 | 4,651.00 | BATE | 14:17:33 |
| 333 | 4,651.00 | XLON | 14:17:33 |
| 340 | 4,651.00 | XLON | 14:17:33 |
| 369 | 4,651.00 | XLON | 14:17:33 |
| 125 | 4,648.00 | BATE | 14:18:07 |
| 121 | 4,648.00 | CHIX | 14:18:07 |
| 82 | 4,648.00 | BATE | 14:18:07 |
| 118 | 4,648.00 | BATE | 14:18:07 |
| 75 | 4,648.00 | XLON | 14:18:07 |
| 94 | 4,648.00 | XLON | 14:18:07 |
| 386 | 4,650.00 | XLON | 14:19:30 |
| 224 | 4,650.00 | BATE | 14:19:35 |
| 27 | 4,650.00 | BATE | 14:19:35 |
| 104 | 4,650.00 | BATE | 14:19:35 |
| 116 | 4,651.00 | CHIX | 14:19:59 |
| 93 | 4,652.00 | BATE | 14:20:00 |
| 504 | 4,652.00 | CHIX | 14:20:26 |
| 511 | 4,651.00 | BATE | 14:20:37 |
| 218 | 4,651.00 | XLON | 14:20:53 |
| 224 | 4,652.00 | BATE | 14:21:41 |
| 224 | 4,652.00 | BATE | 14:21:41 |
| 249 | 4,652.00 | XLON | 14:21:41 |
| 269 | 4,652.00 | BATE | 14:21:41 |
| 38 | 4,652.00 | BATE | 14:21:41 |
| 228 | 4,652.00 | XLON | 14:21:41 |
| 308 | 4,652.00 | BATE | 14:21:41 |
| 341 | 4,652.00 | XLON | 14:21:41 |
| 643 | 4,652.00 | XLON | 14:21:41 |
| 131 | 4,651.00 | BATE | 14:22:09 |
| 125 | 4,651.00 | XLON | 14:22:09 |
| 191 | 4,651.00 | XLON | 14:22:09 |
| 279 | 4,652.00 | CHIX | 14:22:10 |
| 217 | 4,652.00 | CHIX | 14:22:14 |
| 391 | 4,654.00 | BATE | 14:23:08 |
| 134 | 4,654.00 | BATE | 14:23:08 |
| 461 | 4,653.00 | XLON | 14:23:33 |
| 169 | 4,653.00 | BATE | 14:23:39 |
| 9 | 4,653.00 | BATE | 14:23:39 |
| 17 | 4,653.00 | BATE | 14:23:39 |
| 205 | 4,653.00 | BATE | 14:23:39 |
| 31 | 4,653.00 | BATE | 14:23:42 |
| 224 | 4,653.00 | BATE | 14:23:42 |
| 273 | 4,653.00 | BATE | 14:23:42 |
| 8 | 4,653.00 | BATE | 14:23:42 |
| 14 | 4,653.00 | BATE | 14:23:42 |
| 136 | 4,652.00 | BATE | 14:23:59 |
| 87 | 4,652.00 | XLON | 14:23:59 |
| 37 | 4,652.00 | XLON | 14:23:59 |
| 44 | 4,651.00 | CHIX | 14:23:59 |
| 22 | 4,651.00 | XLON | 14:23:59 |
| 553 | 4,651.00 | CHIX | 14:24:49 |
| 2 | 4,651.00 | BATE | 14:24:49 |
| 73 | 4,651.00 | XLON | 14:24:49 |
| 97 | 4,651.00 | BATE | 14:24:49 |
| 276 | 4,651.00 | XLON | 14:24:49 |
| 527 | 4,651.00 | XLON | 14:24:49 |
| 284 | 4,651.00 | BATE | 14:24:49 |
| 135 | 4,650.00 | BATE | 14:25:00 |
| 60 | 4,648.00 | BATE | 14:25:41 |
| 81 | 4,648.00 | BATE | 14:25:41 |
| 138 | 4,648.00 | CHIX | 14:25:41 |
| 190 | 4,648.00 | BATE | 14:25:41 |
| 26 | 4,648.00 | XLON | 14:25:41 |
| 258 | 4,648.00 | XLON | 14:25:41 |
| 200 | 4,648.00 | XLON | 14:25:41 |
| 206 | 4,648.00 | XLON | 14:25:41 |
| 224 | 4,648.00 | BATE | 14:25:41 |
| 334 | 4,648.00 | BATE | 14:25:41 |
| 270 | 4,646.00 | CHIX | 14:26:15 |
| 153 | 4,646.00 | BATE | 14:26:15 |
| 185 | 4,646.00 | BATE | 14:26:15 |
| 91 | 4,646.00 | XLON | 14:26:15 |
| 196 | 4,646.00 | XLON | 14:26:15 |
| 137 | 4,646.00 | XLON | 14:26:15 |
| 128 | 4,642.00 | BATE | 14:26:45 |
| 13 | 4,644.00 | CHIX | 14:27:46 |
| 100 | 4,644.00 | CHIX | 14:27:46 |
| 116 | 4,644.00 | CHIX | 14:27:46 |
| 157 | 4,644.00 | CHIX | 14:27:46 |
| 157 | 4,644.00 | CHIX | 14:27:46 |
| 524 | 4,643.00 | BATE | 14:28:01 |
| 520 | 4,643.00 | XLON | 14:28:01 |
| 67 | 4,643.00 | BATE | 14:28:01 |
| 59 | 4,643.00 | XLON | 14:28:01 |
| 7 | 4,646.00 | CHIX | 14:29:30 |
| 55 | 4,647.00 | CHIX | 14:30:00 |
| 67 | 4,647.00 | CHIX | 14:30:00 |
| 101 | 4,647.00 | CHIX | 14:30:00 |
| 27 | 4,647.00 | CHIX | 14:30:00 |
| 17 | 4,647.00 | CHIX | 14:30:00 |
| 226 | 4,647.00 | CHIX | 14:30:00 |
| 54 | 4,647.00 | XLON | 14:30:00 |
| 68 | 4,647.00 | XLON | 14:30:00 |
| 232 | 4,647.00 | XLON | 14:30:00 |
| 25 | 4,647.00 | XLON | 14:30:00 |
| 38 | 4,647.00 | XLON | 14:30:00 |
| 246 | 4,647.00 | XLON | 14:30:00 |
| 787 | 4,661.00 | BATE | 14:30:10 |
| 1,047 | 4,661.00 | BATE | 14:30:10 |
| 578 | 4,661.00 | BATE | 14:30:10 |
| 604 | 4,660.00 | XLON | 14:30:10 |
| 370 | 4,660.00 | XLON | 14:30:10 |
| 505 | 4,660.00 | XLON | 14:30:10 |
| 154 | 4,657.00 | CHIX | 14:30:16 |
| 494 | 4,659.00 | BATE | 14:30:41 |
| 487 | 4,659.00 | XLON | 14:30:41 |
| 200 | 4,657.00 | CHIX | 14:30:44 |
| 34 | 4,657.00 | CHIX | 14:30:44 |
| 154 | 4,656.00 | BATE | 14:30:44 |
| 236 | 4,656.00 | BATE | 14:30:44 |
| 217 | 4,656.00 | XLON | 14:30:44 |
| 20 | 4,656.00 | XLON | 14:30:44 |
| 285 | 4,654.00 | BATE | 14:31:06 |
| 282 | 4,653.00 | BATE | 14:31:17 |
| 261 | 4,653.00 | XLON | 14:31:17 |
| 500 | 4,653.00 | CHIX | 14:31:27 |
| 54 | 4,653.00 | CHIX | 14:31:27 |
| 609 | 4,653.00 | XLON | 14:31:40 |
| 12 | 4,653.00 | XLON | 14:31:40 |
| 274 | 4,652.00 | BATE | 14:31:40 |
| 289 | 4,652.00 | BATE | 14:31:46 |
| 562 | 4,652.00 | XLON | 14:31:46 |
| 196 | 4,651.00 | BATE | 14:31:46 |
| 123 | 4,652.00 | CHIX | 14:32:10 |
| 568 | 4,654.00 | XLON | 14:32:18 |
| 224 | 4,653.00 | BATE | 14:32:20 |
| 224 | 4,654.00 | BATE | 14:32:20 |
| 31 | 4,654.00 | BATE | 14:32:20 |
| 160 | 4,652.00 | CHIX | 14:32:20 |
| 91 | 4,653.00 | BATE | 14:32:20 |
| 224 | 4,654.00 | BATE | 14:32:21 |
| 33 | 4,654.00 | BATE | 14:32:21 |
| 224 | 4,654.00 | BATE | 14:32:21 |
| 27 | 4,654.00 | BATE | 14:32:21 |
| 69 | 4,654.00 | BATE | 14:32:21 |
| 192 | 4,652.00 | XLON | 14:32:32 |
| 190 | 4,652.00 | XLON | 14:32:32 |
| 265 | 4,651.00 | BATE | 14:32:36 |
| 191 | 4,649.00 | CHIX | 14:32:44 |
| 128 | 4,659.00 | BATE | 14:33:23 |
| 243 | 4,659.00 | BATE | 14:33:23 |
| 186 | 4,659.00 | BATE | 14:33:23 |
| 588 | 4,659.00 | BATE | 14:33:23 |
| 587 | 4,659.00 | XLON | 14:33:23 |
| 528 | 4,659.00 | XLON | 14:33:43 |
| 12 | 4,659.00 | CHIX | 14:33:43 |
| 4 | 4,659.00 | CHIX | 14:33:43 |
| 654 | 4,659.00 | CHIX | 14:33:43 |
| 165 | 4,659.00 | XLON | 14:33:46 |
| 397 | 4,659.00 | XLON | 14:33:46 |
| 161 | 4,657.00 | BATE | 14:33:52 |
| 112 | 4,657.00 | BATE | 14:33:52 |
| 224 | 4,657.00 | BATE | 14:33:52 |
| 94 | 4,657.00 | BATE | 14:33:52 |
| 426 | 4,659.00 | XLON | 14:34:17 |
| 93 | 4,660.00 | CHIX | 14:34:22 |
| 175 | 4,660.00 | CHIX | 14:34:22 |
| 491 | 4,659.00 | XLON | 14:34:37 |
| 224 | 4,659.00 | BATE | 14:34:37 |
| 215 | 4,659.00 | BATE | 14:34:37 |
| 18 | 4,659.00 | BATE | 14:34:37 |
| 127 | 4,659.00 | BATE | 14:34:37 |
| 224 | 4,659.00 | BATE | 14:34:45 |
| 27 | 4,659.00 | BATE | 14:34:45 |
| 274 | 4,658.00 | CHIX | 14:34:47 |
| 80 | 4,658.00 | XLON | 14:34:47 |
| 89 | 4,658.00 | XLON | 14:34:47 |
| 287 | 4,658.00 | BATE | 14:34:47 |
| 25 | 4,658.00 | XLON | 14:34:47 |
| 139 | 4,658.00 | XLON | 14:34:47 |
| 224 | 4,657.00 | BATE | 14:34:53 |
| 127 | 4,657.00 | BATE | 14:34:53 |
| 415 | 4,659.00 | XLON | 14:35:17 |
| 224 | 4,659.00 | BATE | 14:35:21 |
| 31 | 4,659.00 | BATE | 14:35:21 |
| 13 | 4,659.00 | BATE | 14:35:21 |
| 150 | 4,659.00 | BATE | 14:35:21 |
| 26 | 4,659.00 | CHIX | 14:35:23 |
| 91 | 4,659.00 | CHIX | 14:35:23 |
| 146 | 4,659.00 | CHIX | 14:35:23 |
| 180 | 4,659.00 | CHIX | 14:35:23 |
| 297 | 4,657.00 | BATE | 14:35:27 |
| 193 | 4,657.00 | XLON | 14:35:27 |
| 175 | 4,656.00 | XLON | 14:35:31 |
| 144 | 4,660.00 | BATE | 14:35:54 |
| 403 | 4,660.00 | BATE | 14:35:55 |
| 347 | 4,659.00 | XLON | 14:35:57 |
| 279 | 4,662.00 | CHIX | 14:36:24 |
| 58 | 4,662.00 | CHIX | 14:36:24 |
| 27 | 4,662.00 | CHIX | 14:36:24 |
| 618 | 4,661.00 | BATE | 14:36:26 |
| 628 | 4,661.00 | XLON | 14:36:26 |
| 508 | 4,661.00 | BATE | 14:36:26 |
| 223 | 4,659.00 | BATE | 14:36:28 |
| 165 | 4,659.00 | XLON | 14:36:28 |
| 545 | 4,658.00 | XLON | 14:36:50 |
| 246 | 4,658.00 | BATE | 14:36:50 |
| 496 | 4,659.00 | CHIX | 14:37:12 |
| 241 | 4,659.00 | BATE | 14:37:12 |
| 10 | 4,659.00 | CHIX | 14:37:12 |
| 219 | 4,659.00 | XLON | 14:37:17 |
| 81 | 4,659.00 | XLON | 14:37:17 |
| 82 | 4,659.00 | XLON | 14:37:17 |
| 234 | 4,658.00 | CHIX | 14:37:43 |
| 63 | 4,658.00 | XLON | 14:37:43 |
| 63 | 4,658.00 | XLON | 14:37:43 |
| 442 | 4,659.00 | XLON | 14:37:47 |
| 195 | 4,659.00 | BATE | 14:37:48 |
| 178 | 4,659.00 | BATE | 14:37:48 |
| 224 | 4,659.00 | BATE | 14:37:54 |
| 30 | 4,659.00 | BATE | 14:37:54 |
| 64 | 4,659.00 | BATE | 14:37:54 |
| 64 | 4,659.00 | BATE | 14:37:54 |
| 29 | 4,659.00 | BATE | 14:37:56 |
| 224 | 4,659.00 | BATE | 14:37:56 |
| 58 | 4,659.00 | BATE | 14:37:56 |
| 29 | 4,659.00 | BATE | 14:37:56 |
| 92 | 4,659.00 | BATE | 14:37:56 |
| 143 | 4,658.00 | CHIX | 14:38:03 |
| 236 | 4,659.00 | XLON | 14:38:11 |
| 498 | 4,660.00 | XLON | 14:38:28 |
| 128 | 4,659.00 | BATE | 14:38:35 |
| 44 | 4,659.00 | BATE | 14:38:35 |
| 114 | 4,659.00 | BATE | 14:38:35 |
| 27 | 4,659.00 | BATE | 14:38:35 |
| 224 | 4,659.00 | BATE | 14:38:55 |
| 32 | 4,659.00 | BATE | 14:38:55 |
| 133 | 4,659.00 | BATE | 14:38:56 |
| 485 | 4,659.00 | BATE | 14:38:58 |
| 2 | 4,659.00 | CHIX | 14:39:00 |
| 603 | 4,659.00 | CHIX | 14:39:00 |
| 330 | 4,658.00 | BATE | 14:39:08 |
| 75 | 4,658.00 | XLON | 14:39:08 |
| 239 | 4,658.00 | XLON | 14:39:08 |
| 225 | 4,658.00 | XLON | 14:39:12 |
| 178 | 4,658.00 | XLON | 14:39:12 |
| 50 | 4,659.00 | XLON | 14:39:18 |
| 228 | 4,659.00 | XLON | 14:39:18 |
| 47 | 4,659.00 | XLON | 14:39:18 |
| 253 | 4,658.00 | BATE | 14:39:24 |
| 20 | 4,658.00 | CHIX | 14:39:24 |
| 128 | 4,657.00 | BATE | 14:39:28 |
| 164 | 4,657.00 | XLON | 14:39:28 |
| 387 | 4,658.00 | XLON | 14:39:50 |
| 113 | 4,658.00 | CHIX | 14:39:58 |
| 121 | 4,658.00 | CHIX | 14:39:58 |
| 391 | 4,658.00 | BATE | 14:39:59 |
| 93 | 4,659.00 | BATE | 14:40:00 |
| 415 | 4,658.00 | XLON | 14:40:19 |
| 247 | 4,657.00 | CHIX | 14:40:20 |
| 244 | 4,657.00 | BATE | 14:40:20 |
| 170 | 4,657.00 | BATE | 14:40:20 |
| 259 | 4,657.00 | XLON | 14:40:20 |
| 102 | 4,657.00 | XLON | 14:40:20 |
| 237 | 4,654.00 | CHIX | 14:40:44 |
| 233 | 4,654.00 | BATE | 14:40:44 |
| 215 | 4,654.00 | BATE | 14:40:44 |
| 327 | 4,654.00 | BATE | 14:40:44 |
| 232 | 4,654.00 | XLON | 14:40:44 |
| 71 | 4,654.00 | XLON | 14:40:44 |
| 22 | 4,654.00 | XLON | 14:40:44 |
| 144 | 4,654.00 | XLON | 14:40:44 |
| 215 | 4,652.00 | BATE | 14:41:32 |
| 143 | 4,652.00 | CHIX | 14:41:32 |
| 123 | 4,652.00 | BATE | 14:41:32 |
| 229 | 4,652.00 | BATE | 14:41:32 |
| 67 | 4,652.00 | CHIX | 14:41:32 |
| 218 | 4,652.00 | XLON | 14:41:32 |
| 156 | 4,652.00 | XLON | 14:41:32 |
| 144 | 4,652.00 | XLON | 14:41:32 |
| 431 | 4,650.00 | BATE | 14:42:09 |
| 227 | 4,650.00 | BATE | 14:42:09 |
| 227 | 4,650.00 | CHIX | 14:42:09 |
| 157 | 4,650.00 | BATE | 14:42:09 |
| 213 | 4,650.00 | XLON | 14:42:09 |
| 315 | 4,650.00 | XLON | 14:42:09 |
| 290 | 4,650.00 | XLON | 14:42:09 |
| 130 | 4,650.00 | XLON | 14:42:54 |
| 2 | 4,650.00 | XLON | 14:42:54 |
| 330 | 4,652.00 | CHIX | 14:43:01 |
| 11 | 4,652.00 | CHIX | 14:43:01 |
| 54 | 4,652.00 | CHIX | 14:43:01 |
| 165 | 4,652.00 | CHIX | 14:43:01 |
| 70 | 4,652.00 | CHIX | 14:43:01 |
| 15 | 4,651.00 | XLON | 14:43:01 |
| 391 | 4,651.00 | BATE | 14:43:12 |
| 518 | 4,651.00 | XLON | 14:43:12 |
| 257 | 4,652.00 | BATE | 14:43:12 |
| 438 | 4,654.00 | BATE | 14:43:24 |
| 252 | 4,654.00 | XLON | 14:43:25 |
| 214 | 4,654.00 | XLON | 14:43:25 |
| 123 | 4,654.00 | BATE | 14:43:26 |
| 18 | 4,653.00 | CHIX | 14:43:27 |
| 27 | 4,653.00 | BATE | 14:43:32 |
| 224 | 4,653.00 | BATE | 14:43:32 |
| 209 | 4,651.00 | XLON | 14:43:37 |
| 502 | 4,652.00 | XLON | 14:43:54 |
| 484 | 4,652.00 | BATE | 14:44:22 |
| 67 | 4,652.00 | XLON | 14:44:22 |
| 197 | 4,653.00 | CHIX | 14:44:36 |
| 331 | 4,653.00 | CHIX | 14:44:36 |
| 126 | 4,653.00 | CHIX | 14:44:36 |
| 47 | 4,653.00 | BATE | 14:44:36 |
| 477 | 4,653.00 | BATE | 14:44:42 |
| 652 | 4,653.00 | BATE | 14:44:42 |
| 175 | 4,654.00 | XLON | 14:45:17 |
| 24 | 4,654.00 | XLON | 14:45:17 |
| 610 | 4,654.00 | XLON | 14:45:21 |
| 353 | 4,654.00 | XLON | 14:45:29 |
| 332 | 4,654.00 | XLON | 14:45:29 |
| 523 | 4,654.00 | XLON | 14:45:55 |
| 78 | 4,653.00 | BATE | 14:46:00 |
| 582 | 4,653.00 | BATE | 14:46:00 |
| 431 | 4,653.00 | BATE | 14:46:21 |
| 642 | 4,653.00 | CHIX | 14:46:21 |
| 629 | 4,653.00 | BATE | 14:46:21 |
| 143 | 4,653.00 | BATE | 14:46:21 |
| 53 | 4,653.00 | XLON | 14:46:21 |
| 46 | 4,652.00 | XLON | 14:46:21 |
| 107 | 4,652.00 | XLON | 14:46:21 |
| 21 | 4,653.00 | BATE | 14:46:21 |
| 197 | 4,652.00 | XLON | 14:46:21 |
| 200 | 4,650.00 | BATE | 14:47:00 |
| 125 | 4,650.00 | BATE | 14:47:00 |
| 147 | 4,650.00 | XLON | 14:47:00 |
| 154 | 4,650.00 | XLON | 14:47:00 |
| 212 | 4,650.00 | CHIX | 14:47:00 |
| 230 | 4,650.00 | XLON | 14:47:00 |
| 193 | 4,650.00 | BATE | 14:47:00 |
| 222 | 4,649.00 | BATE | 14:47:36 |
| 159 | 4,649.00 | CHIX | 14:47:36 |
| 222 | 4,649.00 | BATE | 14:47:36 |
| 63 | 4,649.00 | CHIX | 14:47:36 |
| 158 | 4,649.00 | XLON | 14:47:36 |
| 130 | 4,649.00 | XLON | 14:47:36 |
| 153 | 4,649.00 | BATE | 14:47:36 |
| 192 | 4,649.00 | XLON | 14:47:36 |
| 225 | 4,650.00 | XLON | 14:48:31 |
| 431 | 4,650.00 | XLON | 14:48:31 |
| 648 | 4,649.00 | BATE | 14:48:32 |
| 147 | 4,648.00 | BATE | 14:48:32 |
| 212 | 4,648.00 | CHIX | 14:48:32 |
| 291 | 4,648.00 | XLON | 14:48:32 |
| 225 | 4,648.00 | BATE | 14:48:32 |
| 302 | 4,648.00 | XLON | 14:48:32 |
| 33 | 4,649.00 | BATE | 14:49:05 |
| 168 | 4,649.00 | BATE | 14:49:05 |
| 350 | 4,649.00 | BATE | 14:49:05 |
| 66 | 4,649.00 | BATE | 14:49:05 |
| 71 | 4,650.00 | CHIX | 14:49:07 |
| 64 | 4,650.00 | CHIX | 14:49:07 |
| 44 | 4,650.00 | CHIX | 14:49:07 |
| 42 | 4,650.00 | CHIX | 14:49:07 |
| 68 | 4,650.00 | CHIX | 14:49:07 |
| 325 | 4,650.00 | CHIX | 14:49:07 |
| 550 | 4,649.00 | BATE | 14:49:45 |
| 608 | 4,649.00 | XLON | 14:49:52 |
| 411 | 4,648.00 | XLON | 14:49:59 |
| 223 | 4,649.00 | XLON | 14:50:10 |
| 192 | 4,649.00 | XLON | 14:50:10 |
| 213 | 4,649.00 | XLON | 14:50:10 |
| 37 | 4,649.00 | BATE | 14:50:19 |
| 395 | 4,649.00 | BATE | 14:50:19 |
| 151 | 4,649.00 | BATE | 14:50:19 |
| 59 | 4,649.00 | BATE | 14:50:20 |
| 560 | 4,649.00 | BATE | 14:50:48 |
| 552 | 4,649.00 | CHIX | 14:50:48 |
| 198 | 4,649.00 | BATE | 14:50:48 |
| 2 | 4,649.00 | XLON | 14:50:48 |
| 221 | 4,649.00 | XLON | 14:50:48 |
| 392 | 4,652.00 | BATE | 14:51:37 |
| 27 | 4,652.00 | BATE | 14:51:37 |
| 49 | 4,652.00 | BATE | 14:51:37 |
| 581 | 4,651.00 | XLON | 14:51:38 |
| 503 | 4,652.00 | BATE | 14:51:40 |
| 87 | 4,652.00 | BATE | 14:51:40 |
| 90 | 4,652.00 | CHIX | 14:51:47 |
| 265 | 4,652.00 | CHIX | 14:51:47 |
| 187 | 4,652.00 | CHIX | 14:51:47 |
| 11 | 4,654.00 | BATE | 14:52:37 |
| 149 | 4,654.00 | BATE | 14:52:37 |
| 62 | 4,654.00 | BATE | 14:52:37 |
| 184 | 4,656.00 | XLON | 14:52:42 |
| 605 | 4,656.00 | XLON | 14:52:43 |
| 883 | 4,656.00 | XLON | 14:52:43 |
| 391 | 4,657.00 | BATE | 14:52:52 |
| 655 | 4,657.00 | BATE | 14:52:52 |
| 118 | 4,657.00 | BATE | 14:52:52 |
| 35 | 4,656.00 | CHIX | 14:53:14 |
| 61 | 4,656.00 | CHIX | 14:53:14 |
| 56 | 4,656.00 | CHIX | 14:53:14 |
| 448 | 4,656.00 | CHIX | 14:53:14 |
| 60 | 4,656.00 | CHIX | 14:53:14 |
| 110 | 4,657.00 | XLON | 14:53:32 |
| 315 | 4,657.00 | XLON | 14:53:32 |
| 142 | 4,658.00 | BATE | 14:53:46 |
| 168 | 4,658.00 | BATE | 14:53:46 |
| 95 | 4,658.00 | BATE | 14:53:46 |
| 177 | 4,658.00 | BATE | 14:53:46 |
| 168 | 4,658.00 | BATE | 14:54:04 |
| 15 | 4,658.00 | BATE | 14:54:04 |
| 168 | 4,658.00 | BATE | 14:54:10 |
| 27 | 4,658.00 | BATE | 14:54:10 |
| 130 | 4,658.00 | BATE | 14:54:10 |
| 100 | 4,658.00 | BATE | 14:54:10 |
| 646 | 4,659.00 | XLON | 14:54:14 |
| 89 | 4,657.00 | XLON | 14:54:17 |
| 367 | 4,657.00 | XLON | 14:54:17 |
| 206 | 4,656.00 | CHIX | 14:54:20 |
| 144 | 4,656.00 | BATE | 14:54:20 |
| 15 | 4,656.00 | BATE | 14:54:47 |
| 200 | 4,656.00 | BATE | 14:54:47 |
| 430 | 4,656.00 | BATE | 14:54:48 |
| 38 | 4,656.00 | BATE | 14:54:48 |
| 149 | 4,655.00 | BATE | 14:54:50 |
| 528 | 4,656.00 | XLON | 14:55:04 |
| 215 | 4,656.00 | CHIX | 14:55:13 |
| 63 | 4,656.00 | CHIX | 14:55:13 |
| 120 | 4,656.00 | CHIX | 14:55:13 |
| 153 | 4,656.00 | CHIX | 14:55:13 |
| 178 | 4,656.00 | BATE | 14:55:15 |
| 459 | 4,656.00 | BATE | 14:55:15 |
| 20 | 4,655.00 | BATE | 14:55:19 |
| 57 | 4,656.00 | XLON | 14:55:36 |
| 364 | 4,656.00 | XLON | 14:55:36 |
| 43 | 4,658.00 | BATE | 14:56:12 |
| 5 | 4,658.00 | BATE | 14:56:12 |
| 390 | 4,658.00 | XLON | 14:56:12 |
| 503 | 4,658.00 | BATE | 14:56:12 |
| 89 | 4,658.00 | XLON | 14:56:12 |
| 16 | 4,658.00 | XLON | 14:56:12 |
| 57 | 4,658.00 | XLON | 14:56:12 |
| 82 | 4,658.00 | BATE | 14:56:12 |
| 75 | 4,658.00 | CHIX | 14:56:14 |
| 209 | 4,658.00 | CHIX | 14:56:14 |
| 68 | 4,658.00 | CHIX | 14:56:14 |
| 96 | 4,658.00 | CHIX | 14:56:14 |
| 13 | 4,658.00 | CHIX | 14:56:14 |
| 632 | 4,657.00 | BATE | 14:56:57 |
| 526 | 4,657.00 | BATE | 14:56:57 |
| 207 | 4,657.00 | BATE | 14:56:57 |
| 622 | 4,657.00 | XLON | 14:56:57 |
| 487 | 4,657.00 | XLON | 14:56:57 |
| 64 | 4,656.00 | CHIX | 14:56:58 |
| 214 | 4,656.00 | XLON | 14:56:58 |
| 299 | 4,656.00 | CHIX | 14:57:49 |
| 200 | 4,656.00 | CHIX | 14:57:54 |
| 120 | 4,656.00 | CHIX | 14:57:54 |
| 141 | 4,655.00 | XLON | 14:58:02 |
| 121 | 4,655.00 | XLON | 14:58:02 |
| 200 | 4,655.00 | BATE | 14:58:02 |
| 133 | 4,655.00 | BATE | 14:58:02 |
| 225 | 4,655.00 | XLON | 14:58:02 |
| 215 | 4,655.00 | BATE | 14:58:02 |
| 206 | 4,656.00 | XLON | 14:58:39 |
| 218 | 4,656.00 | XLON | 14:58:39 |
| 52 | 4,656.00 | XLON | 14:58:39 |
| 125 | 4,656.00 | XLON | 14:58:39 |
| 645 | 4,655.00 | BATE | 14:58:49 |
| 248 | 4,655.00 | BATE | 14:58:49 |
| 10 | 4,656.00 | XLON | 14:59:01 |
| 178 | 4,656.00 | XLON | 14:59:01 |
| 38 | 4,656.00 | XLON | 14:59:01 |
| 48 | 4,657.00 | CHIX | 14:59:17 |
| 373 | 4,657.00 | CHIX | 14:59:17 |
| 391 | 4,657.00 | BATE | 14:59:37 |
| 512 | 4,657.00 | XLON | 14:59:37 |
| 157 | 4,657.00 | BATE | 14:59:38 |
| 89 | 4,657.00 | XLON | 14:59:38 |
| 491 | 4,657.00 | BATE | 14:59:38 |
| 475 | 4,657.00 | XLON | 14:59:38 |
| 80 | 4,657.00 | BATE | 14:59:38 |
| 187 | 4,656.00 | BATE | 14:59:44 |
| 209 | 4,656.00 | XLON | 14:59:44 |
| 234 | 4,655.00 | BATE | 14:59:58 |
| 145 | 4,655.00 | XLON | 14:59:58 |
| 90 | 4,654.00 | BATE | 15:00:03 |
| 229 | 4,656.00 | CHIX | 15:00:18 |
| 184 | 4,656.00 | CHIX | 15:00:18 |
| 189 | 4,657.00 | XLON | 15:00:41 |
| 244 | 4,657.00 | XLON | 15:00:41 |
| 4 | 4,657.00 | BATE | 15:00:44 |
| 610 | 4,657.00 | BATE | 15:00:46 |
| 5 | 4,658.00 | CHIX | 15:00:48 |
| 64 | 4,658.00 | CHIX | 15:00:48 |
| 157 | 4,658.00 | CHIX | 15:00:48 |
| 17 | 4,657.00 | BATE | 15:00:49 |
| 485 | 4,657.00 | BATE | 15:00:50 |
| 329 | 4,657.00 | XLON | 15:01:03 |
| 395 | 4,658.00 | CHIX | 15:01:26 |
| 142 | 4,658.00 | CHIX | 15:01:26 |
| 287 | 4,658.00 | BATE | 15:01:26 |
| 2 | 4,658.00 | CHIX | 15:01:26 |
| 43 | 4,658.00 | BATE | 15:01:26 |
| 317 | 4,659.00 | BATE | 15:01:33 |
| 523 | 4,658.00 | XLON | 15:01:40 |
| 476 | 4,658.00 | XLON | 15:01:40 |
| 1 | 4,658.00 | BATE | 15:01:42 |
| 398 | 4,658.00 | BATE | 15:01:42 |
| 99 | 4,658.00 | BATE | 15:01:47 |
| 30 | 4,658.00 | BATE | 15:01:47 |
| 573 | 4,660.00 | XLON | 15:02:08 |
| 265 | 4,658.00 | BATE | 15:02:09 |
| 155 | 4,658.00 | BATE | 15:02:09 |
| 254 | 4,658.00 | CHIX | 15:02:09 |
| 124 | 4,658.00 | BATE | 15:02:09 |
| 282 | 4,658.00 | XLON | 15:02:09 |
| 184 | 4,658.00 | XLON | 15:02:09 |
| 67 | 4,658.00 | BATE | 15:02:43 |
| 56 | 4,658.00 | XLON | 15:02:43 |
| 173 | 4,657.00 | BATE | 15:02:46 |
| 379 | 4,657.00 | BATE | 15:02:46 |
| 92 | 4,657.00 | BATE | 15:02:46 |
| 189 | 4,657.00 | XLON | 15:02:46 |
| 133 | 4,657.00 | XLON | 15:02:46 |
| 61 | 4,658.00 | CHIX | 15:02:50 |
| 208 | 4,658.00 | CHIX | 15:02:50 |
| 256 | 4,657.00 | CHIX | 15:03:06 |
| 14 | 4,657.00 | BATE | 15:03:06 |
| 163 | 4,657.00 | BATE | 15:03:06 |
| 127 | 4,657.00 | XLON | 15:03:06 |
| 183 | 4,657.00 | XLON | 15:03:06 |
| 261 | 4,657.00 | BATE | 15:03:06 |
| 168 | 4,657.00 | XLON | 15:03:06 |
| 156 | 4,660.00 | CHIX | 15:03:59 |
| 104 | 4,660.00 | CHIX | 15:03:59 |
| 134 | 4,660.00 | CHIX | 15:03:59 |
| 124 | 4,660.00 | CHIX | 15:03:59 |
| 712 | 4,660.00 | XLON | 15:03:59 |
| 168 | 4,660.00 | BATE | 15:03:59 |
| 352 | 4,660.00 | BATE | 15:03:59 |
| 39 | 4,660.00 | BATE | 15:03:59 |
| 534 | 4,660.00 | BATE | 15:03:59 |
| 688 | 4,660.00 | BATE | 15:03:59 |
| 443 | 4,660.00 | XLON | 15:04:19 |
| 90 | 4,661.00 | XLON | 15:04:20 |
| 251 | 4,661.00 | XLON | 15:04:20 |
| 186 | 4,661.00 | XLON | 15:04:20 |
| 416 | 4,663.00 | XLON | 15:04:47 |
| 361 | 4,663.00 | BATE | 15:04:49 |
| 161 | 4,663.00 | BATE | 15:04:52 |
| 400 | 4,663.00 | BATE | 15:04:52 |
| 155 | 4,662.00 | XLON | 15:04:55 |
| 32 | 4,662.00 | CHIX | 15:04:55 |
| 262 | 4,662.00 | CHIX | 15:04:55 |
| 232 | 4,662.00 | CHIX | 15:04:55 |
| 130 | 4,661.00 | XLON | 15:05:06 |
| 18 | 4,661.00 | BATE | 15:05:23 |
| 20 | 4,661.00 | BATE | 15:05:23 |
| 443 | 4,661.00 | BATE | 15:05:23 |
| 20 | 4,661.00 | BATE | 15:05:24 |
| 114 | 4,661.00 | XLON | 15:05:38 |
| 101 | 4,661.00 | XLON | 15:05:38 |
| 121 | 4,661.00 | XLON | 15:05:38 |
| 71 | 4,663.00 | XLON | 15:05:49 |
| 140 | 4,663.00 | XLON | 15:05:49 |
| 363 | 4,663.00 | XLON | 15:05:49 |
| 168 | 4,663.00 | BATE | 15:05:54 |
| 110 | 4,663.00 | BATE | 15:05:54 |
| 304 | 4,663.00 | BATE | 15:05:54 |
| 168 | 4,663.00 | BATE | 15:06:16 |
| 55 | 4,664.00 | CHIX | 15:06:24 |
| 70 | 4,664.00 | CHIX | 15:06:24 |
| 61 | 4,664.00 | CHIX | 15:06:24 |
| 258 | 4,664.00 | CHIX | 15:06:24 |
| 517 | 4,663.00 | BATE | 15:06:25 |
| 501 | 4,663.00 | XLON | 15:06:39 |
| 222 | 4,664.00 | XLON | 15:06:45 |
| 212 | 4,664.00 | XLON | 15:06:45 |
| 115 | 4,664.00 | XLON | 15:06:45 |
| 77 | 4,664.00 | CHIX | 15:07:10 |
| 30 | 4,665.00 | BATE | 15:07:23 |
| 290 | 4,665.00 | XLON | 15:07:23 |
| 178 | 4,665.00 | XLON | 15:07:23 |
| 204 | 4,665.00 | XLON | 15:07:23 |
| 82 | 4,667.00 | CHIX | 15:07:35 |
| 112 | 4,669.00 | CHIX | 15:07:39 |
| 127 | 4,669.00 | CHIX | 15:07:39 |
| 602 | 4,670.00 | BATE | 15:07:41 |
| 637 | 4,670.00 | BATE | 15:07:43 |
| 270 | 4,669.00 | CHIX | 15:07:44 |
| 168 | 4,670.00 | BATE | 15:07:48 |
| 127 | 4,670.00 | BATE | 15:07:48 |
| 378 | 4,670.00 | BATE | 15:07:48 |
| 364 | 4,668.00 | XLON | 15:07:55 |
| 307 | 4,668.00 | XLON | 15:07:55 |
| 214 | 4,666.00 | CHIX | 15:08:03 |
| 210 | 4,666.00 | BATE | 15:08:11 |
| 148 | 4,666.00 | BATE | 15:08:11 |
| 212 | 4,666.00 | XLON | 15:08:11 |
| 207 | 4,666.00 | BATE | 15:08:27 |
| 165 | 4,666.00 | XLON | 15:08:27 |
| 145 | 4,666.00 | XLON | 15:08:27 |
| 130 | 4,665.00 | BATE | 15:08:49 |
| 236 | 4,665.00 | CHIX | 15:08:49 |
| 213 | 4,665.00 | BATE | 15:08:49 |
| 232 | 4,665.00 | XLON | 15:08:49 |
| 145 | 4,665.00 | XLON | 15:08:49 |
| 235 | 4,664.00 | BATE | 15:08:58 |
| 146 | 4,664.00 | XLON | 15:08:58 |
| 229 | 4,661.00 | BATE | 15:09:30 |
| 207 | 4,661.00 | XLON | 15:09:30 |
| 205 | 4,661.00 | BATE | 15:09:30 |
| 152 | 4,661.00 | XLON | 15:09:30 |
| 154 | 4,661.00 | XLON | 15:09:30 |
| 148 | 4,661.00 | BATE | 15:09:30 |
| 216 | 4,661.00 | CHIX | 15:09:30 |
| 160 | 4,660.00 | BATE | 15:09:52 |
| 2 | 4,659.00 | XLON | 15:10:09 |
| 2 | 4,659.00 | XLON | 15:10:09 |
| 231 | 4,659.00 | CHIX | 15:10:12 |
| 89 | 4,659.00 | XLON | 15:10:12 |
| 536 | 4,659.00 | XLON | 15:10:20 |
| 168 | 4,659.00 | BATE | 15:10:26 |
| 372 | 4,659.00 | BATE | 15:10:26 |
| 27 | 4,659.00 | BATE | 15:10:26 |
| 94 | 4,659.00 | BATE | 15:10:27 |
| 185 | 4,659.00 | BATE | 15:10:51 |
| 27 | 4,659.00 | BATE | 15:10:51 |
| 14 | 4,659.00 | BATE | 15:10:51 |
| 100 | 4,659.00 | BATE | 15:10:51 |
| 112 | 4,659.00 | BATE | 15:10:51 |
| 666 | 4,659.00 | CHIX | 15:11:12 |
| 222 | 4,659.00 | BATE | 15:11:12 |
| 225 | 4,659.00 | XLON | 15:11:13 |
| 248 | 4,659.00 | XLON | 15:11:13 |
| 224 | 4,658.00 | BATE | 15:11:19 |
| 67 | 4,658.00 | BATE | 15:11:19 |
| 2 | 4,658.00 | XLON | 15:11:19 |
| 148 | 4,658.00 | XLON | 15:11:19 |
| 157 | 4,658.00 | XLON | 15:11:19 |
| 53 | 4,658.00 | XLON | 15:11:19 |
| 47 | 4,658.00 | BATE | 15:11:19 |
| 24 | 4,658.00 | BATE | 15:11:19 |
| 57 | 4,658.00 | XLON | 15:11:50 |
| 83 | 4,658.00 | XLON | 15:11:50 |
| 449 | 4,658.00 | XLON | 15:11:52 |
| 665 | 4,658.00 | XLON | 15:11:52 |
| 208 | 4,657.00 | BATE | 15:12:09 |
| 17 | 4,657.00 | BATE | 15:12:09 |
| 225 | 4,657.00 | CHIX | 15:12:09 |
| 233 | 4,657.00 | BATE | 15:12:09 |
| 164 | 4,657.00 | XLON | 15:12:09 |
| 609 | 4,657.00 | BATE | 15:12:09 |
| 168 | 4,660.00 | BATE | 15:12:53 |
| 168 | 4,660.00 | BATE | 15:12:53 |
| 71 | 4,660.00 | BATE | 15:12:53 |
| 52 | 4,660.00 | BATE | 15:12:53 |
| 214 | 4,660.00 | BATE | 15:12:53 |
| 207 | 4,660.00 | BATE | 15:13:46 |
| 141 | 4,660.00 | BATE | 15:13:46 |
| 24 | 4,661.00 | BATE | 15:13:46 |
| 117 | 4,661.00 | BATE | 15:13:46 |
| 893 | 4,661.00 | CHIX | 15:13:46 |
| 391 | 4,661.00 | BATE | 15:13:46 |
| 12 | 4,661.00 | BATE | 15:13:46 |
| 7 | 4,660.00 | XLON | 15:13:58 |
| 653 | 4,660.00 | XLON | 15:13:58 |
| 89 | 4,660.00 | XLON | 15:13:58 |
| 527 | 4,660.00 | XLON | 15:13:58 |
| 581 | 4,660.00 | XLON | 15:13:58 |
| 168 | 4,660.00 | BATE | 15:14:02 |
| 30 | 4,660.00 | BATE | 15:14:02 |
| 202 | 4,658.00 | CHIX | 15:14:20 |
| 221 | 4,658.00 | XLON | 15:14:20 |
| 306 | 4,658.00 | BATE | 15:14:51 |
| 70 | 4,658.00 | BATE | 15:15:16 |
| 273 | 4,659.00 | XLON | 15:15:24 |
| 65 | 4,659.00 | XLON | 15:15:24 |
| 25 | 4,659.00 | XLON | 15:15:24 |
| 9 | 4,659.00 | XLON | 15:15:25 |
| 36 | 4,659.00 | XLON | 15:15:25 |
| 394 | 4,659.00 | XLON | 15:15:25 |
| 155 | 4,660.00 | BATE | 15:15:31 |
| 695 | 4,660.00 | BATE | 15:15:31 |
| 580 | 4,660.00 | BATE | 15:15:31 |
| 325 | 4,660.00 | BATE | 15:15:31 |
| 359 | 4,660.00 | BATE | 15:15:31 |
| 262 | 4,660.00 | CHIX | 15:15:33 |
| 74 | 4,660.00 | CHIX | 15:15:33 |
| 77 | 4,660.00 | CHIX | 15:15:33 |
| 173 | 4,660.00 | CHIX | 15:15:33 |
| 461 | 4,659.00 | XLON | 15:15:48 |
| 11 | 4,659.00 | XLON | 15:15:48 |
| 200 | 4,659.00 | XLON | 15:16:30 |
| 363 | 4,660.00 | XLON | 15:16:30 |
| 160 | 4,660.00 | BATE | 15:16:32 |
| 405 | 4,660.00 | BATE | 15:16:32 |
| 186 | 4,660.00 | CHIX | 15:16:37 |
| 92 | 4,660.00 | BATE | 15:17:03 |
| 142 | 4,660.00 | BATE | 15:17:03 |
| 106 | 4,661.00 | CHIX | 15:17:05 |
| 26 | 4,661.00 | CHIX | 15:17:05 |
| 232 | 4,661.00 | CHIX | 15:17:05 |
| 15 | 4,661.00 | CHIX | 15:17:05 |
| 173 | 4,661.00 | CHIX | 15:17:05 |
| 117 | 4,661.00 | XLON | 15:17:32 |
| 485 | 4,661.00 | XLON | 15:17:32 |
| 2 | 4,661.00 | BATE | 15:17:47 |
| 128 | 4,661.00 | XLON | 15:17:47 |
| 300 | 4,661.00 | BATE | 15:17:47 |
| 565 | 4,661.00 | XLON | 15:17:47 |
| 53 | 4,661.00 | BATE | 15:17:47 |
| 11 | 4,661.00 | XLON | 15:17:47 |
| 582 | 4,661.00 | BATE | 15:17:47 |
| 409 | 4,661.00 | BATE | 15:17:47 |
| 497 | 4,661.00 | XLON | 15:17:47 |
| 641 | 4,661.00 | BATE | 15:18:03 |
| 41 | 4,661.00 | BATE | 15:18:03 |
| 145 | 4,661.00 | CHIX | 15:18:06 |
| 5 | 4,661.00 | CHIX | 15:18:06 |
| 41 | 4,661.00 | CHIX | 15:18:06 |
| 71 | 4,661.00 | CHIX | 15:18:06 |
| 26 | 4,661.00 | CHIX | 15:18:06 |
| 53 | 4,661.00 | CHIX | 15:18:06 |
| 51 | 4,661.00 | CHIX | 15:18:06 |
| 154 | 4,660.00 | BATE | 15:18:08 |
| 235 | 4,660.00 | BATE | 15:18:08 |
| 221 | 4,659.00 | BATE | 15:18:36 |
| 167 | 4,659.00 | BATE | 15:18:36 |
| 97 | 4,659.00 | CHIX | 15:18:36 |
| 160 | 4,659.00 | XLON | 15:18:36 |
| 229 | 4,659.00 | XLON | 15:18:36 |
| 175 | 4,659.00 | XLON | 15:18:36 |
| 232 | 4,659.00 | BATE | 15:18:40 |
| 655 | 4,659.00 | BATE | 15:20:06 |
| 678 | 4,659.00 | CHIX | 15:20:06 |
| 40 | 4,659.00 | XLON | 15:20:06 |
| 646 | 4,659.00 | XLON | 15:20:06 |
| 540 | 4,659.00 | XLON | 15:20:06 |
| 414 | 4,659.00 | XLON | 15:20:06 |
| 216 | 4,659.00 | XLON | 15:20:06 |
| 243 | 4,659.00 | XLON | 15:20:06 |
| 156 | 4,659.00 | XLON | 15:20:06 |
| 131 | 4,658.00 | BATE | 15:20:07 |
| 218 | 4,658.00 | BATE | 15:20:07 |
| 168 | 4,658.00 | BATE | 15:20:36 |
| 30 | 4,658.00 | BATE | 15:20:36 |
| 25 | 4,658.00 | BATE | 15:20:36 |
| 254 | 4,658.00 | BATE | 15:20:36 |
| 168 | 4,658.00 | BATE | 15:20:36 |
| 20 | 4,658.00 | BATE | 15:20:36 |
| 393 | 4,658.00 | BATE | 15:20:40 |
| 217 | 4,658.00 | BATE | 15:20:59 |
| 141 | 4,657.00 | XLON | 15:20:59 |
| 161 | 4,656.00 | XLON | 15:21:25 |
| 212 | 4,656.00 | XLON | 15:21:25 |
| 169 | 4,656.00 | XLON | 15:21:25 |
| 119 | 4,656.00 | CHIX | 15:21:25 |
| 547 | 4,656.00 | CHIX | 15:21:25 |
| 232 | 4,656.00 | BATE | 15:21:25 |
| 229 | 4,656.00 | BATE | 15:21:25 |
| 143 | 4,656.00 | BATE | 15:21:25 |
| 343 | 4,657.00 | BATE | 15:22:17 |
| 673 | 4,657.00 | XLON | 15:22:17 |
| 311 | 4,657.00 | BATE | 15:22:24 |
| 273 | 4,657.00 | XLON | 15:22:24 |
| 352 | 4,657.00 | XLON | 15:22:24 |
| 11 | 4,657.00 | BATE | 15:22:41 |
| 189 | 4,657.00 | BATE | 15:22:41 |
| 391 | 4,657.00 | BATE | 15:22:42 |
| 644 | 4,657.00 | CHIX | 15:22:46 |
| 30 | 4,657.00 | BATE | 15:22:46 |
| 47 | 4,657.00 | BATE | 15:22:47 |
| 250 | 4,657.00 | XLON | 15:23:02 |
| 121 | 4,657.00 | XLON | 15:23:02 |
| 51 | 4,657.00 | XLON | 15:23:02 |
| 231 | 4,656.00 | BATE | 15:23:04 |
| 149 | 4,656.00 | BATE | 15:23:04 |
| 128 | 4,656.00 | CHIX | 15:23:17 |
| 209 | 4,656.00 | BATE | 15:23:17 |
| 107 | 4,656.00 | CHIX | 15:23:17 |
| 639 | 4,656.00 | TRQX | 15:23:17 |
| 281 | 4,656.00 | TRQX | 15:23:17 |
| 446 | 4,655.00 | XLON | 15:23:21 |
| 165 | 4,655.00 | XLON | 15:23:21 |
| 212 | 4,655.00 | BATE | 15:23:21 |
| 428 | 4,655.00 | BATE | 15:23:21 |
| 159 | 4,655.00 | XLON | 15:23:21 |
| 97 | 4,655.00 | TRQX | 15:23:22 |
| 21 | 4,655.00 | TRQX | 15:23:22 |
| 97 | 4,656.00 | TRQX | 15:23:22 |
| 20 | 4,656.00 | TRQX | 15:23:22 |
| 100 | 4,656.00 | TRQX | 15:23:22 |
| 134 | 4,658.00 | XLON | 15:24:34 |
| 296 | 4,658.00 | XLON | 15:24:34 |
| 655 | 4,658.00 | BATE | 15:24:38 |
| 172 | 4,658.00 | BATE | 15:24:47 |
| 507 | 4,658.00 | BATE | 15:24:47 |
| 122 | 4,658.00 | TRQX | 15:24:47 |
| 21 | 4,658.00 | TRQX | 15:24:47 |
| 122 | 4,658.00 | TRQX | 15:24:47 |
| 571 | 4,657.00 | CHIX | 15:24:48 |
| 73 | 4,657.00 | CHIX | 15:24:48 |
| 5 | 4,657.00 | TRQX | 15:24:48 |
| 87 | 4,657.00 | TRQX | 15:24:48 |
| 3 | 4,657.00 | TRQX | 15:24:48 |
| 2 | 4,657.00 | TRQX | 15:24:48 |
| 574 | 4,657.00 | TRQX | 15:24:48 |
| 122 | 4,657.00 | TRQX | 15:24:52 |
| 24 | 4,657.00 | TRQX | 15:24:52 |
| 122 | 4,657.00 | TRQX | 15:24:52 |
| 122 | 4,657.00 | TRQX | 15:24:52 |
| 24 | 4,657.00 | TRQX | 15:24:52 |
| 122 | 4,657.00 | TRQX | 15:24:52 |
| 258 | 4,657.00 | XLON | 15:24:57 |
| 121 | 4,657.00 | XLON | 15:24:57 |
| 178 | 4,657.00 | XLON | 15:24:57 |
| 168 | 4,659.00 | BATE | 15:25:55 |
| 420 | 4,659.00 | BATE | 15:25:55 |
| 733 | 4,659.00 | XLON | 15:25:55 |
| 662 | 4,659.00 | XLON | 15:25:55 |
| 22 | 4,659.00 | TRQX | 15:25:57 |
| 22 | 4,659.00 | TRQX | 15:26:02 |
| 122 | 4,659.00 | TRQX | 15:26:02 |
| 122 | 4,659.00 | TRQX | 15:26:02 |
| 24 | 4,659.00 | TRQX | 15:26:02 |
| 125 | 4,659.00 | BATE | 15:26:06 |
| 168 | 4,659.00 | BATE | 15:26:06 |
| 33 | 4,659.00 | BATE | 15:26:06 |
| 119 | 4,659.00 | BATE | 15:26:06 |
| 174 | 4,658.00 | TRQX | 15:26:06 |
| 122 | 4,659.00 | TRQX | 15:26:07 |
| 22 | 4,659.00 | TRQX | 15:26:07 |
| 168 | 4,659.00 | TRQX | 15:26:07 |
| 91 | 4,659.00 | TRQX | 15:26:07 |
| 122 | 4,659.00 | TRQX | 15:26:07 |
| 23 | 4,659.00 | TRQX | 15:26:07 |
| 122 | 4,659.00 | TRQX | 15:26:07 |
| 122 | 4,659.00 | TRQX | 15:26:07 |
| 231 | 4,659.00 | BATE | 15:26:11 |
| 41 | 4,659.00 | BATE | 15:26:11 |
| 500 | 4,659.00 | CHIX | 15:26:14 |
| 69 | 4,659.00 | CHIX | 15:26:14 |
| 329 | 4,659.00 | XLON | 15:26:36 |
| 214 | 4,659.00 | XLON | 15:26:36 |
| 4 | 4,659.00 | XLON | 15:26:36 |
| 21 | 4,659.00 | TRQX | 15:26:36 |
| 350 | 4,659.00 | BATE | 15:26:45 |
| 284 | 4,659.00 | BATE | 15:27:05 |
| 172 | 4,659.00 | XLON | 15:27:05 |
| 153 | 4,658.00 | BATE | 15:27:05 |
| 119 | 4,658.00 | CHIX | 15:27:05 |
| 633 | 4,659.00 | TRQX | 15:27:05 |
| 144 | 4,658.00 | XLON | 15:27:05 |
| 240 | 4,658.00 | XLON | 15:27:05 |
| 168 | 4,658.00 | BATE | 15:27:07 |
| 28 | 4,658.00 | BATE | 15:27:07 |
| 168 | 4,658.00 | BATE | 15:27:07 |
| 178 | 4,658.00 | BATE | 15:27:07 |
| 46 | 4,658.00 | BATE | 15:27:07 |
| 90 | 4,658.00 | TRQX | 15:27:10 |
| 122 | 4,658.00 | TRQX | 15:27:10 |
| 23 | 4,658.00 | TRQX | 15:27:10 |
| 122 | 4,658.00 | TRQX | 15:27:10 |
| 24 | 4,658.00 | TRQX | 15:27:10 |
| 24 | 4,658.00 | TRQX | 15:27:16 |
| 122 | 4,658.00 | TRQX | 15:27:16 |
| 130 | 4,658.00 | TRQX | 15:27:16 |
| 29 | 4,658.00 | TRQX | 15:27:21 |
| 21 | 4,658.00 | TRQX | 15:27:21 |
| 310 | 4,658.00 | XLON | 15:27:28 |
| 5 | 4,658.00 | XLON | 15:27:28 |
| 669 | 4,659.00 | XLON | 15:27:41 |
| 500 | 4,659.00 | CHIX | 15:27:45 |
| 184 | 4,659.00 | CHIX | 15:27:48 |
| 143 | 4,658.00 | XLON | 15:27:57 |
| 129 | 4,659.00 | TRQX | 15:28:01 |
| 24 | 4,659.00 | TRQX | 15:28:01 |
| 168 | 4,660.00 | BATE | 15:29:10 |
| 168 | 4,660.00 | BATE | 15:29:10 |
| 51 | 4,660.00 | XLON | 15:29:10 |
| 30 | 4,660.00 | BATE | 15:29:10 |
| 516 | 4,660.00 | XLON | 15:29:10 |
| 127 | 4,660.00 | BATE | 15:29:10 |
| 146 | 4,660.00 | BATE | 15:29:10 |
| 160 | 4,660.00 | BATE | 15:29:10 |
| 231 | 4,660.00 | BATE | 15:29:10 |
| 898 | 4,660.00 | BATE | 15:29:10 |
| 589 | 4,660.00 | BATE | 15:29:10 |
| 229 | 4,660.00 | XLON | 15:29:12 |
| 51 | 4,660.00 | XLON | 15:29:12 |
| 402 | 4,660.00 | XLON | 15:29:12 |
| 133 | 4,660.00 | CHIX | 15:29:17 |
| 114 | 4,660.00 | CHIX | 15:29:17 |
| 188 | 4,660.00 | CHIX | 15:29:17 |
| 459 | 4,660.00 | XLON | 15:29:38 |
| 352 | 4,660.00 | BATE | 15:29:48 |
| 256 | 4,660.00 | BATE | 15:29:49 |
| 411 | 4,661.00 | BATE | 15:30:15 |
| 35 | 4,661.00 | BATE | 15:30:15 |
| 52 | 4,661.00 | CHIX | 15:30:18 |
| 40 | 4,661.00 | CHIX | 15:30:18 |
| 372 | 4,661.00 | CHIX | 15:30:18 |
| 324 | 4,661.00 | XLON | 15:30:32 |
| 204 | 4,661.00 | XLON | 15:30:32 |
| 177 | 4,660.00 | BATE | 15:30:35 |
| 330 | 4,660.00 | BATE | 15:30:40 |
| 112 | 4,660.00 | BATE | 15:30:40 |
| 18 | 4,660.00 | XLON | 15:30:40 |
| 254 | 4,660.00 | XLON | 15:30:40 |
| 116 | 4,660.00 | XLON | 15:30:40 |
| 78 | 4,660.00 | XLON | 15:30:40 |
| 87 | 4,660.00 | BATE | 15:31:08 |
| 421 | 4,660.00 | BATE | 15:31:08 |
| 90 | 4,660.00 | BATE | 15:31:08 |
| 8 | 4,660.00 | CHIX | 15:31:11 |
| 2 | 4,660.00 | CHIX | 15:31:11 |
| 19 | 4,660.00 | CHIX | 15:31:26 |
| 370 | 4,660.00 | BATE | 15:31:44 |
| 19 | 4,660.00 | CHIX | 15:31:51 |
| 136 | 4,660.00 | BATE | 15:31:51 |
| 73 | 4,660.00 | BATE | 15:31:51 |
| 19 | 4,660.00 | CHIX | 15:32:15 |
| 112 | 4,660.00 | BATE | 15:32:15 |
| 20 | 4,660.00 | CHIX | 15:32:41 |
| 329 | 4,661.00 | CHIX | 15:32:47 |
| 65 | 4,661.00 | CHIX | 15:32:47 |
| 35 | 4,661.00 | CHIX | 15:32:52 |
| 269 | 4,661.00 | CHIX | 15:32:52 |
| 40 | 4,661.00 | CHIX | 15:32:52 |
| 144 | 4,661.00 | CHIX | 15:32:52 |
| 524 | 4,661.00 | CHIX | 15:32:52 |
| 295 | 4,660.00 | BATE | 15:32:53 |
| 133 | 4,660.00 | BATE | 15:32:53 |
| 300 | 4,660.00 | BATE | 15:32:53 |
| 577 | 4,660.00 | BATE | 15:32:53 |
| 64 | 4,660.00 | BATE | 15:32:53 |
| 635 | 4,660.00 | XLON | 15:32:53 |
| 593 | 4,660.00 | XLON | 15:32:53 |
| 509 | 4,660.00 | XLON | 15:32:53 |
| 298 | 4,660.00 | XLON | 15:32:58 |
| 376 | 4,660.00 | XLON | 15:32:58 |
| 448 | 4,660.00 | XLON | 15:32:58 |
| 133 | 4,660.00 | XLON | 15:32:58 |
| 62 | 4,660.00 | BATE | 15:33:23 |
| 445 | 4,660.00 | BATE | 15:33:23 |
| 6 | 4,660.00 | BATE | 15:33:23 |
| 145 | 4,660.00 | BATE | 15:33:23 |
| 127 | 4,660.00 | BATE | 15:33:23 |
| 235 | 4,660.00 | BATE | 15:33:23 |
| 249 | 4,660.00 | BATE | 15:33:47 |
| 519 | 4,660.00 | XLON | 15:33:47 |
| 505 | 4,660.00 | XLON | 15:33:47 |
| 243 | 4,660.00 | CHIX | 15:33:51 |
| 332 | 4,660.00 | BATE | 15:33:51 |
| 27 | 4,660.00 | BATE | 15:33:51 |
| 56 | 4,660.00 | BATE | 15:33:51 |
| 370 | 4,660.00 | BATE | 15:34:14 |
| 479 | 4,660.00 | XLON | 15:34:16 |
| 391 | 4,660.00 | BATE | 15:34:28 |
| 146 | 4,660.00 | CHIX | 15:34:32 |
| 355 | 4,660.00 | CHIX | 15:34:48 |
| 368 | 4,660.00 | BATE | 15:35:02 |
| 503 | 4,660.00 | XLON | 15:35:02 |
| 189 | 4,660.00 | XLON | 15:35:02 |
| 63 | 4,659.00 | BATE | 15:35:04 |
| 116 | 4,659.00 | BATE | 15:35:04 |
| 185 | 4,659.00 | XLON | 15:35:04 |
| 727 | 4,659.00 | TRQX | 15:35:04 |
| 376 | 4,659.00 | TRQX | 15:35:04 |
| 23 | 4,659.00 | TRQX | 15:35:04 |
| 85 | 4,659.00 | TRQX | 15:35:04 |
| 300 | 4,659.00 | TRQX | 15:35:04 |
| 376 | 4,659.00 | TRQX | 15:35:04 |
| 93 | 4,659.00 | TRQX | 15:35:04 |
| 23 | 4,659.00 | TRQX | 15:35:04 |
| 376 | 4,659.00 | TRQX | 15:35:04 |
| 376 | 4,659.00 | TRQX | 15:35:04 |
| 376 | 4,659.00 | TRQX | 15:35:04 |
| 376 | 4,659.00 | TRQX | 15:35:04 |
| 21 | 4,659.00 | TRQX | 15:35:04 |
| 376 | 4,659.00 | TRQX | 15:35:04 |
| 376 | 4,659.00 | TRQX | 15:35:09 |
| 24 | 4,659.00 | TRQX | 15:35:09 |
| 86 | 4,659.00 | TRQX | 15:35:09 |
| 93 | 4,659.00 | TRQX | 15:35:09 |
| 376 | 4,659.00 | TRQX | 15:35:09 |
| 23 | 4,659.00 | TRQX | 15:35:09 |
| 376 | 4,659.00 | TRQX | 15:35:09 |
| 20 | 4,659.00 | TRQX | 15:35:14 |
| 376 | 4,659.00 | TRQX | 15:35:14 |
| 30 | 4,659.00 | BATE | 15:35:18 |
| 416 | 4,659.00 | BATE | 15:35:18 |
| 44 | 4,659.00 | BATE | 15:35:18 |
| 502 | 4,659.00 | BATE | 15:35:26 |
| 226 | 4,659.00 | XLON | 15:35:26 |
| 392 | 4,659.00 | CHIX | 15:35:26 |
| 514 | 4,659.00 | TRQX | 15:35:26 |
| 350 | 4,659.00 | TRQX | 15:35:26 |
| 100 | 4,659.00 | CHIX | 15:35:26 |
| 14 | 4,659.00 | TRQX | 15:35:29 |
| 25 | 4,659.00 | TRQX | 15:35:34 |
| 376 | 4,659.00 | TRQX | 15:35:34 |
| 21 | 4,659.00 | TRQX | 15:35:34 |
| 522 | 4,659.00 | XLON | 15:35:37 |
| 376 | 4,659.00 | TRQX | 15:35:39 |
| 24 | 4,659.00 | TRQX | 15:35:39 |
| 24 | 4,659.00 | TRQX | 15:35:44 |
| 24 | 4,659.00 | TRQX | 15:35:44 |
| 161 | 4,658.00 | XLON | 15:35:45 |
| 24 | 4,659.00 | TRQX | 15:35:49 |
| 351 | 4,659.00 | BATE | 15:35:51 |
| 16 | 4,659.00 | TRQX | 15:35:54 |
| 54 | 4,658.00 | BATE | 15:36:12 |
| 20 | 4,659.00 | TRQX | 15:36:12 |
| 376 | 4,659.00 | TRQX | 15:36:12 |
| 100 | 4,659.00 | TRQX | 15:36:12 |
| 198 | 4,658.00 | BATE | 15:36:12 |
| 171 | 4,658.00 | BATE | 15:36:12 |
| 23 | 4,658.00 | CHIX | 15:36:12 |
| 488 | 4,659.00 | XLON | 15:36:16 |
| 176 | 4,658.00 | CHIX | 15:36:16 |
| 45 | 4,658.00 | CHIX | 15:36:16 |
| 157 | 4,658.00 | XLON | 15:36:16 |
| 18 | 4,658.00 | TRQX | 15:36:16 |
| 22 | 4,659.00 | TRQX | 15:36:17 |
| 97 | 4,659.00 | TRQX | 15:36:17 |
| 97 | 4,659.00 | TRQX | 15:36:17 |
| 143 | 4,658.00 | TRQX | 15:36:22 |
| 23 | 4,658.00 | TRQX | 15:36:22 |
| 20 | 4,658.00 | TRQX | 15:36:27 |
| 138 | 4,658.00 | TRQX | 15:36:27 |
| 23 | 4,658.00 | TRQX | 15:36:32 |
| 242 | 4,658.00 | BATE | 15:36:46 |
| 15 | 4,658.00 | BATE | 15:36:54 |
| 172 | 4,657.00 | XLON | 15:36:54 |
| 3 | 4,658.00 | BATE | 15:36:54 |
| 163 | 4,657.00 | XLON | 15:36:54 |
| 98 | 4,658.00 | BATE | 15:36:54 |
| 116 | 4,657.00 | XLON | 15:36:54 |
| 416 | 4,658.00 | BATE | 15:36:55 |
| 33 | 4,658.00 | BATE | 15:36:55 |
| 1 | 4,658.00 | BATE | 15:36:55 |
| 167 | 4,658.00 | BATE | 15:36:55 |
| 22 | 4,658.00 | TRQX | 15:36:57 |
| 376 | 4,658.00 | TRQX | 15:36:57 |
| 399 | 4,657.00 | CHIX | 15:37:06 |
| 80 | 4,657.00 | CHIX | 15:37:06 |
| 159 | 4,657.00 | BATE | 15:37:06 |
| 131 | 4,657.00 | XLON | 15:37:06 |
| 872 | 4,657.00 | TRQX | 15:37:06 |
| 110 | 4,657.00 | CHIX | 15:37:33 |
| 499 | 4,659.00 | XLON | 15:37:42 |
| 16 | 4,659.00 | XLON | 15:37:42 |
| 357 | 4,659.00 | BATE | 15:37:47 |
| 465 | 4,659.00 | XLON | 15:37:48 |
| 391 | 4,659.00 | BATE | 15:37:57 |
| 49 | 4,659.00 | BATE | 15:38:16 |
| 2 | 4,659.00 | BATE | 15:38:16 |
| 302 | 4,659.00 | XLON | 15:38:17 |
| 25 | 4,659.00 | BATE | 15:38:17 |
| 333 | 4,659.00 | XLON | 15:38:17 |
| 185 | 4,658.00 | XLON | 15:38:19 |
| 178 | 4,658.00 | XLON | 15:38:19 |
| 76 | 4,658.00 | XLON | 15:38:19 |
| 416 | 4,659.00 | BATE | 15:38:21 |
| 29 | 4,659.00 | BATE | 15:38:21 |
| 43 | 4,659.00 | BATE | 15:38:21 |
| 373 | 4,659.00 | BATE | 15:38:24 |
| 31 | 4,659.00 | BATE | 15:38:24 |
| 190 | 4,659.00 | BATE | 15:38:24 |
| 361 | 4,659.00 | XLON | 15:39:19 |
| 120 | 4,659.00 | XLON | 15:39:19 |
| 166 | 4,658.00 | XLON | 15:39:24 |
| 156 | 4,658.00 | XLON | 15:39:24 |
| 22 | 4,659.00 | BATE | 15:39:24 |
| 416 | 4,659.00 | BATE | 15:39:24 |
| 31 | 4,659.00 | BATE | 15:39:24 |
| 358 | 4,659.00 | BATE | 15:39:25 |
| 30 | 4,659.00 | BATE | 15:39:27 |
| 299 | 4,659.00 | BATE | 15:39:27 |
| 10 | 4,658.00 | CHIX | 15:39:43 |
| 58 | 4,659.00 | BATE | 15:39:55 |
| 46 | 4,659.00 | CHIX | 15:40:00 |
| 1,268 | 4,659.00 | CHIX | 15:40:07 |
| 885 | 4,659.00 | TRQX | 15:40:07 |
| 60 | 4,658.00 | BATE | 15:40:08 |
| 102 | 4,658.00 | BATE | 15:40:08 |
| 106 | 4,658.00 | BATE | 15:40:08 |
| 144 | 4,658.00 | XLON | 15:40:08 |
| 152 | 4,658.00 | BATE | 15:40:08 |
| 155 | 4,658.00 | XLON | 15:40:08 |
| 201 | 4,658.00 | XLON | 15:40:08 |
| 84 | 4,658.00 | BATE | 15:40:08 |
| 244 | 4,658.00 | XLON | 15:40:08 |
| 376 | 4,659.00 | TRQX | 15:40:10 |
| 24 | 4,659.00 | TRQX | 15:40:10 |
| 91 | 4,659.00 | TRQX | 15:40:10 |
| 376 | 4,659.00 | TRQX | 15:40:10 |
| 20 | 4,659.00 | TRQX | 15:40:10 |
| 376 | 4,659.00 | TRQX | 15:40:10 |
| 376 | 4,659.00 | TRQX | 15:40:10 |
| 376 | 4,659.00 | TRQX | 15:40:10 |
| 376 | 4,659.00 | TRQX | 15:40:10 |
| 21 | 4,659.00 | TRQX | 15:40:10 |
| 376 | 4,659.00 | TRQX | 15:40:10 |
| 376 | 4,659.00 | TRQX | 15:40:10 |
| 376 | 4,659.00 | TRQX | 15:40:10 |
| 267 | 4,659.00 | TRQX | 15:40:10 |
| 383 | 4,656.00 | CHIX | 15:41:14 |
| 111 | 4,656.00 | BATE | 15:41:14 |
| 101 | 4,656.00 | BATE | 15:41:14 |
| 200 | 4,656.00 | BATE | 15:41:14 |
| 89 | 4,656.00 | XLON | 15:41:14 |
| 1 | 4,656.00 | BATE | 15:41:14 |
| 492 | 4,656.00 | XLON | 15:41:14 |
| 383 | 4,656.00 | BATE | 15:41:14 |
| 5 | 4,656.00 | BATE | 15:41:14 |
| 150 | 4,656.00 | XLON | 15:41:14 |
| 430 | 4,656.00 | XLON | 15:41:14 |
| 400 | 4,656.00 | BATE | 15:41:14 |
| 144 | 4,656.00 | BATE | 15:41:14 |
| 243 | 4,656.00 | BATE | 15:41:14 |
| 101 | 4,655.00 | BATE | 15:41:52 |
| 100 | 4,655.00 | BATE | 15:41:52 |
| 349 | 4,655.00 | XLON | 15:41:52 |
| 509 | 4,655.00 | CHIX | 15:42:12 |
| 77 | 4,655.00 | XLON | 15:42:12 |
| 281 | 4,655.00 | XLON | 15:42:12 |
| 329 | 4,655.00 | BATE | 15:42:12 |
| 161 | 4,654.00 | XLON | 15:42:16 |
| 77 | 4,654.00 | XLON | 15:42:16 |
| 238 | 4,654.00 | BATE | 15:42:16 |
| 56 | 4,654.00 | BATE | 15:42:16 |
| 161 | 4,654.00 | BATE | 15:42:16 |
| 31 | 4,654.00 | BATE | 15:42:28 |
| 222 | 4,654.00 | BATE | 15:42:28 |
| 71 | 4,653.00 | CHIX | 15:42:40 |
| 239 | 4,653.00 | CHIX | 15:42:40 |
| 238 | 4,653.00 | XLON | 15:42:48 |
| 301 | 4,653.00 | XLON | 15:42:48 |
| 509 | 4,653.00 | XLON | 15:42:48 |
| 10 | 4,653.00 | XLON | 15:42:48 |
| 416 | 4,653.00 | BATE | 15:42:53 |
| 27 | 4,653.00 | BATE | 15:42:53 |
| 352 | 4,653.00 | BATE | 15:42:58 |
| 17 | 4,652.00 | CHIX | 15:42:59 |
| 1 | 4,652.00 | CHIX | 15:42:59 |
| 416 | 4,652.00 | BATE | 15:43:01 |
| 63 | 4,652.00 | BATE | 15:43:03 |
| 220 | 4,651.00 | CHIX | 15:43:23 |
| 187 | 4,652.00 | XLON | 15:43:23 |
| 80 | 4,652.00 | XLON | 15:43:23 |
| 17 | 4,652.00 | XLON | 15:43:23 |
| 82 | 4,652.00 | XLON | 15:43:23 |
| 228 | 4,651.00 | XLON | 15:43:52 |
| 216 | 4,651.00 | XLON | 15:43:52 |
| 42 | 4,651.00 | XLON | 15:43:52 |
| 28 | 4,651.00 | BATE | 15:43:54 |
| 416 | 4,651.00 | BATE | 15:43:54 |
| 53 | 4,651.00 | BATE | 15:43:54 |
| 169 | 4,650.00 | CHIX | 15:43:55 |
| 89 | 4,650.00 | CHIX | 15:43:56 |
| 29 | 4,651.00 | BATE | 15:43:59 |
| 416 | 4,651.00 | BATE | 15:43:59 |
| 99 | 4,651.00 | BATE | 15:43:59 |
| 67 | 4,651.00 | XLON | 15:44:16 |
| 256 | 4,651.00 | XLON | 15:44:16 |
| 187 | 4,651.00 | XLON | 15:44:16 |
| 202 | 4,651.00 | XLON | 15:44:24 |
| 158 | 4,651.00 | XLON | 15:44:24 |
| 229 | 4,650.00 | CHIX | 15:44:30 |
| 171 | 4,650.00 | BATE | 15:44:30 |
| 73 | 4,650.00 | BATE | 15:44:30 |
| 108 | 4,650.00 | XLON | 15:44:30 |
| 69 | 4,650.00 | BATE | 15:44:30 |
| 154 | 4,650.00 | XLON | 15:44:30 |
| 231 | 4,649.00 | CHIX | 15:44:52 |
| 312 | 4,650.00 | BATE | 15:44:55 |
| 28 | 4,650.00 | BATE | 15:44:55 |
| 145 | 4,650.00 | BATE | 15:44:55 |
| 23 | 4,649.00 | CHIX | 15:45:08 |
| 218 | 4,649.00 | CHIX | 15:45:08 |
| 225 | 4,648.00 | XLON | 15:45:22 |
| 20 | 4,648.00 | XLON | 15:45:22 |
| 154 | 4,648.00 | XLON | 15:45:22 |
| 172 | 4,648.00 | XLON | 15:45:22 |
| 408 | 4,648.00 | BATE | 15:45:22 |
| 55 | 4,648.00 | BATE | 15:45:22 |
| 244 | 4,648.00 | BATE | 15:45:22 |
| 165 | 4,647.00 | BATE | 15:45:24 |
| 62 | 4,647.00 | BATE | 15:45:24 |
| 237 | 4,646.00 | BATE | 15:45:31 |
| 235 | 4,645.00 | CHIX | 15:45:38 |
| 505 | 4,646.00 | XLON | 15:45:48 |
| 242 | 4,645.00 | CHIX | 15:46:22 |
| 3 | 4,646.00 | BATE | 15:46:26 |
| 229 | 4,646.00 | BATE | 15:46:26 |
| 200 | 4,646.00 | XLON | 15:46:26 |
| 203 | 4,646.00 | XLON | 15:46:26 |
| 55 | 4,646.00 | XLON | 15:46:26 |
| 312 | 4,646.00 | BATE | 15:46:32 |
| 29 | 4,646.00 | BATE | 15:46:32 |
| 254 | 4,646.00 | BATE | 15:46:32 |
| 33 | 4,648.00 | CHIX | 15:47:09 |
| 453 | 4,648.00 | CHIX | 15:47:09 |
| 128 | 4,647.00 | BATE | 15:47:21 |
| 89 | 4,647.00 | XLON | 15:47:21 |
| 245 | 4,647.00 | XLON | 15:47:21 |
| 354 | 4,647.00 | BATE | 15:47:22 |
| 206 | 4,646.00 | BATE | 15:47:22 |
| 285 | 4,647.00 | XLON | 15:47:22 |
| 44 | 4,646.00 | BATE | 15:47:22 |
| 492 | 4,647.00 | XLON | 15:47:22 |
| 511 | 4,647.00 | XLON | 15:47:22 |
| 83 | 4,650.00 | BATE | 15:48:01 |
| 400 | 4,651.00 | CHIX | 15:48:10 |
| 83 | 4,651.00 | CHIX | 15:48:10 |
| 832 | 4,653.00 | BATE | 15:48:22 |
| 630 | 4,653.00 | BATE | 15:48:22 |
| 484 | 4,653.00 | BATE | 15:48:22 |
| 83 | 4,653.00 | XLON | 15:48:27 |
| 93 | 4,653.00 | XLON | 15:48:31 |
| 586 | 4,653.00 | XLON | 15:48:31 |
| 313 | 4,653.00 | XLON | 15:48:31 |
| 1 | 4,653.00 | BATE | 15:48:53 |
| 224 | 4,653.00 | BATE | 15:48:53 |
| 144 | 4,653.00 | BATE | 15:48:53 |
| 111 | 4,653.00 | XLON | 15:48:53 |
| 119 | 4,653.00 | CHIX | 15:48:56 |
| 117 | 4,653.00 | CHIX | 15:48:56 |
| 492 | 4,653.00 | XLON | 15:49:13 |
| 8 | 4,653.00 | XLON | 15:49:13 |
| 78 | 4,653.00 | CHIX | 15:49:22 |
| 103 | 4,653.00 | BATE | 15:49:22 |
| 148 | 4,653.00 | CHIX | 15:49:22 |
| 156 | 4,653.00 | BATE | 15:49:22 |
| 155 | 4,653.00 | XLON | 15:49:22 |
| 260 | 4,653.00 | BATE | 15:49:22 |
| 241 | 4,653.00 | XLON | 15:49:22 |
| 188 | 4,654.00 | BATE | 15:50:14 |
| 389 | 4,654.00 | BATE | 15:50:14 |
| 114 | 4,654.00 | BATE | 15:50:14 |
| 399 | 4,654.00 | CHIX | 15:50:14 |
| 209 | 4,654.00 | XLON | 15:50:14 |
| 15 | 4,654.00 | BATE | 15:50:14 |
| 156 | 4,654.00 | XLON | 15:50:14 |
| 80 | 4,654.00 | CHIX | 15:50:14 |
| 434 | 4,654.00 | XLON | 15:50:22 |
| 189 | 4,655.00 | XLON | 15:50:35 |
| 289 | 4,655.00 | XLON | 15:50:35 |
| 211 | 4,655.00 | XLON | 15:50:35 |
| 16 | 4,655.00 | XLON | 15:50:35 |
| 133 | 4,655.00 | XLON | 15:50:37 |
| 391 | 4,655.00 | BATE | 15:50:37 |
| 319 | 4,655.00 | BATE | 15:50:37 |
| 312 | 4,655.00 | BATE | 15:50:38 |
| 27 | 4,655.00 | BATE | 15:50:38 |
| 282 | 4,655.00 | BATE | 15:50:38 |
| 1 | 4,655.00 | BATE | 15:51:22 |
| 402 | 4,655.00 | CHIX | 15:51:22 |
| 391 | 4,655.00 | BATE | 15:51:22 |
| 111 | 4,655.00 | BATE | 15:51:22 |
| 251 | 4,655.00 | XLON | 15:51:22 |
| 108 | 4,655.00 | CHIX | 15:51:22 |
| 160 | 4,655.00 | XLON | 15:51:22 |
| 187 | 4,654.00 | BATE | 15:51:22 |
| 65 | 4,654.00 | BATE | 15:51:22 |
| 82 | 4,654.00 | XLON | 15:51:32 |
| 180 | 4,654.00 | BATE | 15:51:33 |
| 254 | 4,653.00 | BATE | 15:51:40 |
| 256 | 4,653.00 | XLON | 15:51:40 |
| 246 | 4,652.00 | BATE | 15:51:52 |
| 243 | 4,652.00 | CHIX | 15:51:52 |
| 35 | 4,652.00 | XLON | 15:51:52 |
| 351 | 4,652.00 | XLON | 15:51:52 |
| 130 | 4,652.00 | XLON | 15:51:52 |
| 168 | 4,651.00 | BATE | 15:51:56 |
| 254 | 4,651.00 | CHIX | 15:52:22 |
| 42 | 4,653.00 | XLON | 15:52:32 |
| 240 | 4,653.00 | XLON | 15:52:32 |
| 23 | 4,653.00 | XLON | 15:52:32 |
| 18 | 4,653.00 | XLON | 15:52:32 |
| 170 | 4,653.00 | XLON | 15:52:32 |
| 174 | 4,652.00 | BATE | 15:52:40 |
| 182 | 4,652.00 | BATE | 15:52:40 |
| 312 | 4,652.00 | BATE | 15:52:41 |
| 168 | 4,652.00 | BATE | 15:52:42 |
| 263 | 4,652.00 | XLON | 15:52:55 |
| 86 | 4,652.00 | XLON | 15:52:55 |
| 240 | 4,651.00 | CHIX | 15:53:00 |
| 41 | 4,651.00 | BATE | 15:53:00 |
| 141 | 4,651.00 | XLON | 15:53:00 |
| 65 | 4,651.00 | BATE | 15:53:00 |
| 26 | 4,651.00 | XLON | 15:53:00 |
| 54 | 4,651.00 | BATE | 15:53:00 |
| 82 | 4,652.00 | XLON | 15:53:17 |
| 415 | 4,652.00 | XLON | 15:53:17 |
| 220 | 4,652.00 | XLON | 15:53:33 |
| 267 | 4,652.00 | XLON | 15:54:03 |
| 172 | 4,652.00 | XLON | 15:54:03 |
| 458 | 4,652.00 | BATE | 15:54:07 |
| 393 | 4,652.00 | BATE | 15:54:07 |
| 126 | 4,652.00 | BATE | 15:54:07 |
| 382 | 4,652.00 | CHIX | 15:54:07 |
| 492 | 4,652.00 | BATE | 15:54:07 |
| 284 | 4,652.00 | BATE | 15:54:07 |
| 107 | 4,652.00 | BATE | 15:54:07 |
| 104 | 4,652.00 | CHIX | 15:54:07 |
| 12 | 4,652.00 | BATE | 15:54:07 |
| 9 | 4,652.00 | BATE | 15:54:07 |
| 1 | 4,652.00 | CHIX | 15:54:07 |
| 20 | 4,651.00 | XLON | 15:54:07 |
| 340 | 4,651.00 | XLON | 15:54:25 |
| 256 | 4,650.00 | CHIX | 15:54:30 |
| 259 | 4,651.00 | XLON | 15:54:34 |
| 115 | 4,651.00 | XLON | 15:54:34 |
| 377 | 4,651.00 | BATE | 15:54:40 |
| 146 | 4,650.00 | CHIX | 15:54:56 |
| 97 | 4,650.00 | CHIX | 15:54:57 |
| 341 | 4,652.00 | BATE | 15:55:15 |
| 178 | 4,652.00 | CHIX | 15:55:17 |
| 22 | 4,652.00 | BATE | 15:55:18 |
| 142 | 4,652.00 | BATE | 15:55:19 |
| 416 | 4,652.00 | BATE | 15:55:19 |
| 87 | 4,652.00 | CHIX | 15:55:19 |
| 494 | 4,652.00 | XLON | 15:55:19 |
| 463 | 4,652.00 | XLON | 15:55:27 |
| 40 | 4,655.00 | BATE | 15:55:53 |
| 6 | 4,655.00 | BATE | 15:55:53 |
| 52 | 4,655.00 | BATE | 15:55:53 |
| 167 | 4,655.00 | XLON | 15:55:53 |
| 74 | 4,655.00 | XLON | 15:55:53 |
| 281 | 4,655.00 | XLON | 15:55:53 |
| 391 | 4,656.00 | BATE | 15:55:55 |
| 3 | 4,656.00 | BATE | 15:55:55 |
| 115 | 4,656.00 | BATE | 15:56:11 |
| 502 | 4,657.00 | BATE | 15:56:11 |
| 263 | 4,656.00 | BATE | 15:56:11 |
| 311 | 4,655.00 | CHIX | 15:56:22 |
| 17 | 4,655.00 | CHIX | 15:56:29 |
| 178 | 4,655.00 | CHIX | 15:56:29 |
| 89 | 4,655.00 | XLON | 15:56:29 |
| 153 | 4,655.00 | BATE | 15:56:33 |
| 34 | 4,655.00 | XLON | 15:56:33 |
| 264 | 4,655.00 | BATE | 15:56:33 |
| 431 | 4,655.00 | XLON | 15:56:35 |
| 239 | 4,655.00 | XLON | 15:56:38 |
| 257 | 4,655.00 | XLON | 15:56:38 |
| 227 | 4,655.00 | XLON | 15:56:59 |
| 181 | 4,655.00 | XLON | 15:56:59 |
| 42 | 4,655.00 | XLON | 15:56:59 |
| 244 | 4,654.00 | CHIX | 15:57:05 |
| 75 | 4,654.00 | XLON | 15:57:05 |
| 261 | 4,654.00 | BATE | 15:57:05 |
| 176 | 4,654.00 | BATE | 15:57:05 |
| 256 | 4,654.00 | BATE | 15:57:05 |
| 202 | 4,654.00 | CHIX | 15:57:56 |
| 391 | 4,654.00 | BATE | 15:57:56 |
| 194 | 4,654.00 | CHIX | 15:57:56 |
| 506 | 4,654.00 | BATE | 15:57:56 |
| 388 | 4,654.00 | XLON | 15:57:56 |
| 62 | 4,654.00 | CHIX | 15:58:18 |
| 390 | 4,654.00 | BATE | 15:58:18 |
| 70 | 4,654.00 | CHIX | 15:58:18 |
| 550 | 4,654.00 | XLON | 15:58:18 |
| 428 | 4,654.00 | XLON | 15:58:18 |
| 95 | 4,654.00 | XLON | 15:58:18 |
| 391 | 4,654.00 | BATE | 15:58:19 |
| 28 | 4,654.00 | BATE | 15:58:19 |
| 88 | 4,654.00 | BATE | 15:58:19 |
| 22 | 4,654.00 | BATE | 15:58:40 |
| 12 | 4,654.00 | BATE | 15:58:40 |
| 127 | 4,654.00 | XLON | 15:58:40 |
| 210 | 4,654.00 | BATE | 15:58:40 |
| 453 | 4,654.00 | XLON | 15:58:40 |
| 391 | 4,654.00 | BATE | 15:58:44 |
| 116 | 4,654.00 | CHIX | 15:58:46 |
| 80 | 4,654.00 | CHIX | 15:58:46 |
| 59 | 4,654.00 | CHIX | 15:58:46 |
| 495 | 4,657.00 | CHIX | 15:59:24 |
| 16 | 4,657.00 | CHIX | 15:59:24 |
| 246 | 4,656.00 | BATE | 15:59:33 |
| 547 | 4,656.00 | XLON | 15:59:34 |
| 266 | 4,657.00 | BATE | 16:00:00 |
| 249 | 4,657.00 | CHIX | 16:00:00 |
| 639 | 4,657.00 | BATE | 16:00:00 |
| 575 | 4,657.00 | XLON | 16:00:00 |
| 498 | 4,657.00 | XLON | 16:00:00 |
| 522 | 4,657.00 | BATE | 16:00:00 |
| 10 | 4,657.00 | XLON | 16:00:00 |
| 323 | 4,657.00 | BATE | 16:00:45 |
| 2 | 4,657.00 | XLON | 16:00:45 |
| 238 | 4,657.00 | BATE | 16:00:45 |
| 547 | 4,657.00 | XLON | 16:00:45 |
| 266 | 4,657.00 | BATE | 16:00:46 |
| 8 | 4,658.00 | CHIX | 16:01:08 |
| 244 | 4,658.00 | CHIX | 16:01:08 |
| 324 | 4,659.00 | XLON | 16:01:12 |
| 262 | 4,659.00 | XLON | 16:01:12 |
| 510 | 4,659.00 | XLON | 16:01:12 |
| 60 | 4,659.00 | XLON | 16:01:12 |
| 299 | 4,658.00 | CHIX | 16:01:15 |
| 289 | 4,658.00 | BATE | 16:01:16 |
| 293 | 4,658.00 | BATE | 16:01:19 |
| 234 | 4,658.00 | BATE | 16:01:41 |
| 450 | 4,658.00 | XLON | 16:01:41 |
| 439 | 4,658.00 | CHIX | 16:01:50 |
| 276 | 4,657.00 | BATE | 16:01:50 |
| 222 | 4,657.00 | XLON | 16:01:50 |
| 182 | 4,657.00 | XLON | 16:01:50 |
| 293 | 4,657.00 | BATE | 16:01:50 |
| 28 | 4,657.00 | BATE | 16:01:50 |
| 100 | 4,657.00 | BATE | 16:01:50 |
| 173 | 4,657.00 | BATE | 16:01:50 |
| 172 | 4,656.00 | BATE | 16:01:53 |
| 139 | 4,655.00 | XLON | 16:02:19 |
| 195 | 4,655.00 | XLON | 16:02:19 |
| 162 | 4,655.00 | CHIX | 16:02:19 |
| 197 | 4,655.00 | XLON | 16:02:19 |
| 61 | 4,655.00 | BATE | 16:02:19 |
| 280 | 4,655.00 | BATE | 16:02:19 |
| 290 | 4,655.00 | XLON | 16:02:42 |
| 196 | 4,655.00 | BATE | 16:02:42 |
| 231 | 4,655.00 | BATE | 16:02:42 |
| 13 | 4,655.00 | BATE | 16:02:42 |
| 285 | 4,655.00 | BATE | 16:02:48 |
| 286 | 4,655.00 | XLON | 16:03:13 |
| 281 | 4,654.00 | BATE | 16:03:16 |
| 212 | 4,654.00 | BATE | 16:03:16 |
| 558 | 4,654.00 | CHIX | 16:03:16 |
| 155 | 4,654.00 | BATE | 16:03:16 |
| 277 | 4,654.00 | XLON | 16:03:16 |
| 206 | 4,654.00 | XLON | 16:03:16 |
| 183 | 4,654.00 | XLON | 16:03:16 |
| 139 | 4,653.00 | BATE | 16:03:43 |
| 32 | 4,654.00 | BATE | 16:03:49 |
| 100 | 4,654.00 | BATE | 16:03:49 |
| 100 | 4,654.00 | BATE | 16:03:49 |
| 55 | 4,654.00 | BATE | 16:03:49 |
| 576 | 4,654.00 | BATE | 16:03:51 |
| 386 | 4,655.00 | CHIX | 16:04:05 |
| 196 | 4,655.00 | CHIX | 16:04:05 |
| 527 | 4,655.00 | XLON | 16:04:07 |
| 47 | 4,655.00 | XLON | 16:04:21 |
| 456 | 4,655.00 | XLON | 16:04:21 |
| 449 | 4,655.00 | XLON | 16:04:21 |
| 100 | 4,656.00 | BATE | 16:04:52 |
| 110 | 4,656.00 | BATE | 16:04:52 |
| 101 | 4,656.00 | BATE | 16:04:52 |
| 93 | 4,656.00 | CHIX | 16:04:52 |
| 33 | 4,656.00 | BATE | 16:04:52 |
| 358 | 4,656.00 | CHIX | 16:04:52 |
| 200 | 4,656.00 | BATE | 16:04:52 |
| 293 | 4,656.00 | BATE | 16:04:52 |
| 276 | 4,656.00 | BATE | 16:04:52 |
| 100 | 4,656.00 | BATE | 16:04:52 |
| 104 | 4,656.00 | BATE | 16:04:52 |
| 93 | 4,654.00 | XLON | 16:05:00 |
| 135 | 4,654.00 | XLON | 16:05:00 |
| 97 | 4,654.00 | XLON | 16:05:00 |
| 178 | 4,654.00 | BATE | 16:05:00 |
| 273 | 4,654.00 | BATE | 16:05:15 |
| 44 | 4,654.00 | BATE | 16:05:20 |
| 293 | 4,654.00 | BATE | 16:05:20 |
| 30 | 4,654.00 | BATE | 16:05:20 |
| 74 | 4,654.00 | BATE | 16:05:20 |
| 117 | 4,654.00 | XLON | 16:05:27 |
| 250 | 4,654.00 | XLON | 16:05:27 |
| 169 | 4,654.00 | XLON | 16:05:27 |
| 41 | 4,654.00 | XLON | 16:05:27 |
| 39 | 4,654.00 | XLON | 16:05:37 |
| 121 | 4,654.00 | XLON | 16:05:37 |
| 460 | 4,654.00 | XLON | 16:05:37 |
| 312 | 4,654.00 | XLON | 16:05:44 |
| 71 | 4,654.00 | XLON | 16:05:44 |
| 176 | 4,654.00 | XLON | 16:05:44 |
| 13 | 4,654.00 | BATE | 16:05:45 |
| 293 | 4,654.00 | BATE | 16:05:45 |
| 21 | 4,654.00 | BATE | 16:05:45 |
| 23 | 4,654.00 | BATE | 16:05:45 |
| 27 | 4,654.00 | BATE | 16:05:45 |
| 70 | 4,654.00 | BATE | 16:05:45 |
| 223 | 4,654.00 | BATE | 16:05:53 |
| 190 | 4,654.00 | BATE | 16:05:53 |
| 32 | 4,654.00 | BATE | 16:05:53 |
| 35 | 4,654.00 | BATE | 16:05:53 |
| 18 | 4,654.00 | XLON | 16:06:16 |
| 398 | 4,654.00 | XLON | 16:06:16 |
| 146 | 4,654.00 | BATE | 16:06:21 |
| 21 | 4,654.00 | BATE | 16:06:21 |
| 234 | 4,654.00 | BATE | 16:06:21 |
| 293 | 4,654.00 | BATE | 16:06:46 |
| 113 | 4,654.00 | BATE | 16:06:46 |
| 178 | 4,653.00 | XLON | 16:06:50 |
| 92 | 4,653.00 | BATE | 16:06:50 |
| 180 | 4,653.00 | XLON | 16:06:50 |
| 135 | 4,653.00 | XLON | 16:06:50 |
| 703 | 4,653.00 | CHIX | 16:06:50 |
| 123 | 4,653.00 | BATE | 16:06:50 |
| 127 | 4,653.00 | BATE | 16:06:50 |
| 132 | 4,653.00 | CHIX | 16:06:50 |
| 93 | 4,653.00 | CHIX | 16:06:50 |
| 54 | 4,653.00 | CHIX | 16:06:50 |
| 417 | 4,654.00 | XLON | 16:07:33 |
| 380 | 4,654.00 | BATE | 16:07:33 |
| 539 | 4,654.00 | CHIX | 16:07:33 |
| 84 | 4,654.00 | BATE | 16:07:33 |
| 267 | 4,654.00 | BATE | 16:07:33 |
| 554 | 4,654.00 | BATE | 16:07:33 |
| 68 | 4,654.00 | XLON | 16:07:33 |
| 62 | 4,654.00 | XLON | 16:07:33 |
| 3 | 4,654.00 | BATE | 16:07:38 |
| 81 | 4,654.00 | CHIX | 16:07:38 |
| 55 | 4,654.00 | XLON | 16:07:39 |
| 548 | 4,654.00 | XLON | 16:07:39 |
| 80 | 4,654.00 | BATE | 16:08:12 |
| 77 | 4,654.00 | BATE | 16:08:12 |
| 430 | 4,654.00 | XLON | 16:09:05 |
| 1,013 | 4,654.00 | BATE | 16:09:05 |
| 178 | 4,654.00 | BATE | 16:09:05 |
| 192 | 4,654.00 | XLON | 16:09:05 |
| 1,347 | 4,654.00 | CHIX | 16:09:05 |
| 10 | 4,654.00 | BATE | 16:09:05 |
| 85 | 4,654.00 | BATE | 16:09:05 |
| 1,024 | 4,654.00 | BATE | 16:09:05 |
| 481 | 4,654.00 | XLON | 16:09:05 |
| 32 | 4,654.00 | BATE | 16:09:10 |
| 293 | 4,654.00 | BATE | 16:09:10 |
| 6 | 4,655.00 | XLON | 16:09:20 |
| 117 | 4,655.00 | XLON | 16:09:20 |
| 134 | 4,655.00 | XLON | 16:09:20 |
| 313 | 4,655.00 | XLON | 16:09:20 |
| 65 | 4,655.00 | XLON | 16:09:20 |
| 319 | 4,655.00 | XLON | 16:09:22 |
| 301 | 4,655.00 | XLON | 16:09:22 |
| 60 | 4,655.00 | XLON | 16:09:22 |
| 568 | 4,656.00 | CHIX | 16:09:34 |
| 432 | 4,656.00 | CHIX | 16:09:34 |
| 90 | 4,656.00 | CHIX | 16:09:34 |
| 74 | 4,656.00 | CHIX | 16:09:34 |
| 157 | 4,656.00 | CHIX | 16:09:34 |
| 162 | 4,656.00 | BATE | 16:09:34 |
| 240 | 4,656.00 | BATE | 16:09:34 |
| 838 | 4,656.00 | BATE | 16:09:34 |
| 300 | 4,656.00 | BATE | 16:09:34 |
| 517 | 4,656.00 | BATE | 16:09:34 |
| 236 | 4,656.00 | BATE | 16:09:34 |
| 90 | 4,656.00 | BATE | 16:09:34 |
| 164 | 4,656.00 | BATE | 16:09:34 |
| 236 | 4,656.00 | BATE | 16:09:34 |
| 30 | 4,656.00 | BATE | 16:09:34 |
| 311 | 4,656.00 | XLON | 16:09:41 |
| 286 | 4,656.00 | XLON | 16:09:41 |
| 33 | 4,656.00 | BATE | 16:09:53 |
| 293 | 4,656.00 | BATE | 16:09:53 |
| 99 | 4,656.00 | BATE | 16:09:53 |
| 435 | 4,655.00 | XLON | 16:10:21 |
| 55 | 4,654.00 | BATE | 16:10:22 |
| 459 | 4,654.00 | CHIX | 16:10:22 |
| 138 | 4,654.00 | BATE | 16:10:22 |
| 187 | 4,654.00 | XLON | 16:10:22 |
| 448 | 4,654.00 | BATE | 16:10:22 |
| 188 | 4,654.00 | XLON | 16:10:22 |
| 333 | 4,654.00 | BATE | 16:10:22 |
| 863 | 4,654.00 | BATE | 16:10:38 |
| 436 | 4,654.00 | CHIX | 16:10:38 |
| 293 | 4,654.00 | BATE | 16:10:51 |
| 30 | 4,654.00 | BATE | 16:10:51 |
| 899 | 4,654.00 | BATE | 16:10:59 |
| 528 | 4,654.00 | BATE | 16:10:59 |
| 478 | 4,654.00 | BATE | 16:11:01 |
| 468 | 4,654.00 | BATE | 16:11:01 |
| 432 | 4,653.00 | CHIX | 16:11:12 |
| 174 | 4,653.00 | XLON | 16:11:12 |
| 128 | 4,653.00 | XLON | 16:11:12 |
| 22 | 4,653.00 | CHIX | 16:11:12 |
| 199 | 4,653.00 | XLON | 16:11:12 |
| 28 | 4,653.00 | CHIX | 16:11:12 |
| 272 | 4,653.00 | XLON | 16:11:21 |
| 174 | 4,653.00 | XLON | 16:11:37 |
| 265 | 4,653.00 | XLON | 16:11:37 |
| 21 | 4,653.00 | XLON | 16:11:37 |
| 375 | 4,653.00 | XLON | 16:11:37 |
| 408 | 4,653.00 | BATE | 16:11:37 |
| 456 | 4,652.00 | CHIX | 16:11:49 |
| 45 | 4,652.00 | BATE | 16:11:49 |
| 503 | 4,652.00 | BATE | 16:11:49 |
| 83 | 4,652.00 | XLON | 16:12:02 |
| 85 | 4,652.00 | XLON | 16:12:11 |
| 293 | 4,652.00 | BATE | 16:12:20 |
| 293 | 4,652.00 | BATE | 16:12:20 |
| 86 | 4,652.00 | XLON | 16:12:25 |
| 93 | 4,652.00 | CHIX | 16:12:27 |
| 31 | 4,652.00 | BATE | 16:12:28 |
| 29 | 4,652.00 | CHIX | 16:12:28 |
| 202 | 4,652.00 | XLON | 16:12:28 |
| 1,097 | 4,652.00 | CHIX | 16:12:43 |
| 473 | 4,652.00 | BATE | 16:12:43 |
| 1,073 | 4,652.00 | BATE | 16:12:43 |
| 164 | 4,652.00 | BATE | 16:12:43 |
| 1,073 | 4,652.00 | BATE | 16:12:43 |
| 261 | 4,652.00 | XLON | 16:12:44 |
| 360 | 4,652.00 | XLON | 16:12:44 |
| 684 | 4,652.00 | XLON | 16:12:44 |
| 301 | 4,654.00 | CHIX | 16:13:38 |
| 124 | 4,654.00 | CHIX | 16:13:38 |
| 729 | 4,654.00 | XLON | 16:13:42 |
| 357 | 4,654.00 | XLON | 16:13:42 |
| 21 | 4,654.00 | XLON | 16:13:42 |
| 293 | 4,655.00 | BATE | 16:13:44 |
| 293 | 4,655.00 | BATE | 16:13:44 |
| 29 | 4,655.00 | BATE | 16:13:44 |
| 241 | 4,655.00 | BATE | 16:13:44 |
| 465 | 4,655.00 | BATE | 16:13:44 |
| 41 | 4,655.00 | BATE | 16:13:44 |
| 32 | 4,655.00 | BATE | 16:13:44 |
| 41 | 4,655.00 | BATE | 16:13:44 |
| 21 | 4,655.00 | XLON | 16:13:44 |
| 370 | 4,655.00 | XLON | 16:13:44 |
| 192 | 4,655.00 | XLON | 16:13:44 |
| 266 | 4,655.00 | XLON | 16:13:44 |
| 180 | 4,655.00 | BATE | 16:13:45 |
| 1,109 | 4,655.00 | BATE | 16:13:45 |
| 203 | 4,655.00 | BATE | 16:13:45 |
| 450 | 4,655.00 | BATE | 16:13:45 |
| 135 | 4,655.00 | BATE | 16:13:45 |
| 50 | 4,656.00 | CHIX | 16:14:07 |
| 40 | 4,656.00 | CHIX | 16:14:07 |
| 590 | 4,656.00 | XLON | 16:14:07 |
| 33 | 4,656.00 | CHIX | 16:14:07 |
| 350 | 4,656.00 | XLON | 16:14:07 |
| 58 | 4,656.00 | CHIX | 16:14:07 |
| 83 | 4,656.00 | CHIX | 16:14:07 |
| 222 | 4,656.00 | XLON | 16:14:07 |
| 114 | 4,656.00 | CHIX | 16:14:07 |
| 813 | 4,656.00 | CHIX | 16:14:07 |
| 179 | 4,657.00 | BATE | 16:14:27 |
| 293 | 4,657.00 | BATE | 16:14:27 |
| 33 | 4,657.00 | BATE | 16:14:27 |
| 101 | 4,657.00 | BATE | 16:14:27 |
| 146 | 4,657.00 | BATE | 16:14:27 |
| 30 | 4,657.00 | BATE | 16:14:35 |
| 293 | 4,657.00 | BATE | 16:14:35 |
| 293 | 4,657.00 | BATE | 16:14:35 |
| 293 | 4,657.00 | BATE | 16:14:35 |
| 27 | 4,657.00 | BATE | 16:14:35 |
| 100 | 4,657.00 | BATE | 16:14:35 |
| 9 | 4,657.00 | BATE | 16:14:35 |
| 42 | 4,657.00 | BATE | 16:14:35 |
| 456 | 4,655.00 | BATE | 16:14:38 |
| 519 | 4,656.00 | CHIX | 16:14:38 |
| 563 | 4,656.00 | XLON | 16:14:38 |
| 386 | 4,655.00 | XLON | 16:14:38 |
| 426 | 4,655.00 | XLON | 16:14:38 |
| 327 | 4,654.00 | XLON | 16:15:02 |
| 329 | 4,655.00 | BATE | 16:15:09 |
| 879 | 4,655.00 | BATE | 16:15:09 |
| 218 | 4,655.00 | XLON | 16:15:17 |
| 216 | 4,655.00 | XLON | 16:15:17 |
| 16 | 4,655.00 | XLON | 16:15:17 |
| 334 | 4,655.00 | XLON | 16:15:17 |
| 12 | 4,655.00 | XLON | 16:15:25 |
| 349 | 4,655.00 | XLON | 16:15:25 |
| 814 | 4,655.00 | XLON | 16:15:25 |
| 152 | 4,655.00 | XLON | 16:15:28 |
| 250 | 4,655.00 | XLON | 16:15:28 |
| 206 | 4,655.00 | XLON | 16:15:28 |
| 220 | 4,655.00 | XLON | 16:15:28 |
| 121 | 4,655.00 | XLON | 16:15:28 |
| 101 | 4,655.00 | XLON | 16:15:28 |
| 361 | 4,655.00 | BATE | 16:15:28 |
| 100 | 4,655.00 | CHIX | 16:15:35 |
| 100 | 4,655.00 | CHIX | 16:15:35 |
| 100 | 4,655.00 | CHIX | 16:15:35 |
| 571 | 4,655.00 | CHIX | 16:15:35 |
| 31 | 4,655.00 | BATE | 16:15:39 |
| 662 | 4,655.00 | BATE | 16:15:39 |
| 370 | 4,655.00 | BATE | 16:15:39 |
| 393 | 4,654.00 | XLON | 16:15:57 |
| 420 | 4,654.00 | CHIX | 16:15:57 |
| 458 | 4,654.00 | XLON | 16:15:57 |
| 35 | 4,654.00 | XLON | 16:15:57 |
| 201 | 4,654.00 | BATE | 16:15:57 |
| 230 | 4,654.00 | XLON | 16:15:57 |
| 369 | 4,654.00 | BATE | 16:15:57 |
| 500 | 4,654.00 | BATE | 16:15:57 |
| 682 | 4,654.00 | BATE | 16:16:19 |
| 498 | 4,654.00 | CHIX | 16:16:19 |
| 431 | 4,654.00 | BATE | 16:16:19 |
| 426 | 4,654.00 | XLON | 16:16:19 |
| 719 | 4,652.00 | BATE | 16:16:22 |
| 517 | 4,652.00 | XLON | 16:16:26 |
| 156 | 4,652.00 | XLON | 16:16:26 |
| 2 | 4,652.00 | XLON | 16:16:26 |
| 259 | 4,652.00 | XLON | 16:16:26 |
| 476 | 4,651.00 | BATE | 16:16:34 |
| 709 | 4,651.00 | XLON | 16:16:54 |
| 616 | 4,651.00 | BATE | 16:17:02 |
| 26 | 4,651.00 | CHIX | 16:17:07 |
| 386 | 4,651.00 | CHIX | 16:17:07 |
| 706 | 4,651.00 | CHIX | 16:17:07 |
| 338 | 4,651.00 | XLON | 16:17:16 |
| 39 | 4,651.00 | XLON | 16:17:16 |
| 388 | 4,650.00 | XLON | 16:17:22 |
| 301 | 4,650.00 | XLON | 16:17:22 |
| 300 | 4,651.00 | BATE | 16:17:22 |
| 32 | 4,651.00 | BATE | 16:17:22 |
| 200 | 4,651.00 | BATE | 16:17:22 |
| 500 | 4,651.00 | BATE | 16:17:22 |
| 84 | 4,651.00 | BATE | 16:17:22 |
| 168 | 4,650.00 | XLON | 16:17:30 |
| 149 | 4,650.00 | XLON | 16:17:30 |
| 22 | 4,651.00 | BATE | 16:17:30 |
| 200 | 4,651.00 | BATE | 16:17:30 |
| 100 | 4,651.00 | BATE | 16:17:30 |
| 31 | 4,651.00 | BATE | 16:17:30 |
| 389 | 4,651.00 | BATE | 16:17:30 |
| 13 | 4,651.00 | BATE | 16:17:30 |
| 293 | 4,651.00 | BATE | 16:17:30 |
| 32 | 4,651.00 | BATE | 16:17:30 |
| 115 | 4,651.00 | BATE | 16:17:30 |
| 293 | 4,651.00 | BATE | 16:17:57 |
| 27 | 4,651.00 | BATE | 16:17:57 |
| 289 | 4,651.00 | BATE | 16:17:57 |
| 180 | 4,650.00 | BATE | 16:18:01 |
| 181 | 4,650.00 | BATE | 16:18:01 |
| 133 | 4,650.00 | BATE | 16:18:01 |
| 342 | 4,650.00 | CHIX | 16:18:01 |
| 668 | 4,650.00 | XLON | 16:18:01 |
| 421 | 4,650.00 | XLON | 16:18:01 |
| 684 | 4,650.00 | XLON | 16:18:01 |
| 308 | 4,650.00 | CHIX | 16:18:01 |
| 585 | 4,650.00 | XLON | 16:18:01 |
| 16 | 4,649.00 | CHIX | 16:18:21 |
| 402 | 4,649.00 | CHIX | 16:18:21 |
| 164 | 4,649.00 | XLON | 16:18:22 |
| 392 | 4,649.00 | XLON | 16:18:22 |
| 439 | 4,648.00 | BATE | 16:18:25 |
| 293 | 4,650.00 | BATE | 16:18:26 |
| 28 | 4,650.00 | BATE | 16:18:26 |
| 293 | 4,650.00 | BATE | 16:18:26 |
| 29 | 4,650.00 | BATE | 16:18:26 |
| 293 | 4,650.00 | BATE | 16:18:26 |
| 422 | 4,649.00 | BATE | 16:18:29 |
| 600 | 4,649.00 | BATE | 16:18:41 |
| 52 | 4,649.00 | BATE | 16:18:41 |
| 107 | 4,648.00 | CHIX | 16:18:41 |
| 30 | 4,649.00 | BATE | 16:18:51 |
| 293 | 4,649.00 | BATE | 16:18:51 |
| 293 | 4,649.00 | BATE | 16:18:51 |
| 32 | 4,649.00 | BATE | 16:18:51 |
| 226 | 4,649.00 | BATE | 16:18:51 |
| 87 | 4,649.00 | CHIX | 16:19:05 |
| 713 | 4,649.00 | CHIX | 16:19:05 |
| 386 | 4,649.00 | CHIX | 16:19:05 |
| 36 | 4,649.00 | CHIX | 16:19:05 |
| 413 | 4,649.00 | XLON | 16:19:06 |
| 203 | 4,649.00 | XLON | 16:19:06 |
| 270 | 4,649.00 | XLON | 16:19:06 |
| 26 | 4,649.00 | XLON | 16:19:06 |
| 36 | 4,649.00 | XLON | 16:19:06 |
| 903 | 4,649.00 | XLON | 16:19:06 |
| 13 | 4,649.00 | XLON | 16:19:16 |
| 36 | 4,649.00 | XLON | 16:19:16 |
| 190 | 4,649.00 | XLON | 16:19:16 |
| 202 | 4,649.00 | XLON | 16:19:16 |
| 64 | 4,649.00 | BATE | 16:19:20 |
| 27 | 4,649.00 | BATE | 16:19:20 |
| 293 | 4,649.00 | BATE | 16:19:20 |
| 293 | 4,649.00 | BATE | 16:19:20 |
| 298 | 4,649.00 | BATE | 16:19:20 |
| 281 | 4,649.00 | XLON | 16:19:23 |
| 274 | 4,649.00 | XLON | 16:19:24 |
| 558 | 4,649.00 | XLON | 16:19:24 |
| 316 | 4,649.00 | CHIX | 16:19:24 |
| 40 | 4,649.00 | XLON | 16:19:24 |
| 94 | 4,649.00 | BATE | 16:19:24 |
| 873 | 4,649.00 | BATE | 16:19:24 |
| 291 | 4,648.00 | BATE | 16:19:24 |
| 26 | 4,648.00 | XLON | 16:19:24 |
| 293 | 4,647.00 | BATE | 16:19:29 |
| 196 | 4,647.00 | CHIX | 16:19:29 |
| 121 | 4,647.00 | CHIX | 16:19:32 |
| 25 | 4,648.00 | XLON | 16:20:08 |
| 117 | 4,648.00 | XLON | 16:20:08 |
| 889 | 4,648.00 | XLON | 16:20:08 |
| 173 | 4,648.00 | XLON | 16:20:16 |
| 869 | 4,648.00 | XLON | 16:20:16 |
| 189 | 4,647.00 | XLON | 16:20:25 |
| 262 | 4,647.00 | XLON | 16:20:33 |
| 579 | 4,648.00 | XLON | 16:20:52 |
| 198 | 4,648.00 | XLON | 16:20:52 |
| 7 | 4,648.00 | XLON | 16:21:03 |
| 762 | 4,648.00 | XLON | 16:21:03 |
| 204 | 4,648.00 | XLON | 16:21:06 |
| 197 | 4,648.00 | XLON | 16:21:06 |
| 895 | 4,648.00 | XLON | 16:21:06 |
| 279 | 4,648.00 | XLON | 16:21:22 |
| 200 | 4,648.00 | XLON | 16:21:22 |
| 120 | 4,648.00 | XLON | 16:21:22 |
| 352 | 4,648.00 | XLON | 16:21:24 |
| 226 | 4,648.00 | XLON | 16:21:25 |
| 129 | 4,648.00 | XLON | 16:21:27 |
| 66 | 4,648.00 | XLON | 16:21:30 |
| 95 | 4,648.00 | XLON | 16:21:30 |
| 115 | 4,648.00 | XLON | 16:21:31 |
| 25 | 4,648.00 | XLON | 16:21:31 |
| 180 | 4,648.00 | XLON | 16:21:33 |
| 92 | 4,648.00 | XLON | 16:21:34 |
| 4 | 4,648.00 | XLON | 16:21:35 |
| 26 | 4,648.00 | XLON | 16:21:37 |
| 1 | 4,648.00 | XLON | 16:21:37 |
| 7 | 4,648.00 | XLON | 16:21:38 |
| 100 | 4,648.00 | BATE | 16:21:43 |
| 200 | 4,648.00 | BATE | 16:21:43 |
| 51 | 4,648.00 | BATE | 16:21:43 |
| 431 | 4,648.00 | BATE | 16:21:43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.