RNS Number : 3786J
InterContinental Hotels Group PLC
24 October 2024
| 24 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 23 October 2024 | | | | | Aggregate number of ordinary shares purchased: | 40,000 | | | | | Lowest price paid per share: | £ 85.1800 | | | | | Highest price paid per share: | £ 87.6200 | | | | | Average price paid per share: | £ 85.9974 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,059,444 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 40,000 (ISIN: GB00BHJYC057) Date of purchases: 23 October 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 30,000 | | 10,000 | | | Highest price paid (per ordinary share) | £ 87.6200 | | £ 87.5000 | | | Lowest price paid (per ordinary share) | £ 85.1800 | | £ 85.1800 | | | Volume weighted average price paid(per ordinary share) | £ 85.9947 | | £ 86.0055 | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 23/10/2024 | 09:44:27 | BST | 90 | 87.3600 | XLON | 1093533712783195 | | 23/10/2024 | 09:44:27 | BST | 32 | 87.3800 | CHIX | 1200009N2 | | 23/10/2024 | 09:44:27 | BST | 55 | 87.3800 | CHIX | 1200009N3 | | 23/10/2024 | 09:44:28 | BST | 33 | 87.3400 | XLON | 1093533712783197 | | 23/10/2024 | 09:44:28 | BST | 55 | 87.3400 | XLON | 1093533712783198 | | 23/10/2024 | 09:48:33 | BST | 55 | 87.3600 | XLON | 1093533712783679 | | 23/10/2024 | 09:50:13 | BST | 62 | 87.4600 | XLON | 1093533712783791 | | 23/10/2024 | 09:53:41 | BST | 60 | 87.4600 | XLON | 1093533712784183 | | 23/10/2024 | 09:53:41 | BST | 80 | 87.4600 | CHIX | 120000AUX | | 23/10/2024 | 09:54:10 | BST | 64 | 87.4400 | XLON | 1093533712784256 | | 23/10/2024 | 09:54:10 | BST | 41 | 87.4400 | CHIX | 120000AXH | | 23/10/2024 | 09:54:10 | BST | 41 | 87.4400 | CHIX | 120000AXI | | 23/10/2024 | 09:54:43 | BST | 4 | 87.4800 | XLON | 1093533712784348 | | 23/10/2024 | 09:54:43 | BST | 84 | 87.4800 | XLON | 1093533712784349 | | 23/10/2024 | 09:55:23 | BST | 88 | 87.4600 | XLON | 1093533712784405 | | 23/10/2024 | 10:00:16 | BST | 41 | 87.5000 | XLON | 1093533712784733 | | 23/10/2024 | 10:00:16 | BST | 50 | 87.5000 | XLON | 1093533712784734 | | 23/10/2024 | 10:00:16 | BST | 9 | 87.5000 | CHIX | 120000BKC | | 23/10/2024 | 10:00:16 | BST | 78 | 87.5000 | CHIX | 120000BKD | | 23/10/2024 | 10:01:06 | BST | 86 | 87.5200 | XLON | 1093533712784827 | | 23/10/2024 | 10:01:25 | BST | 28 | 87.5000 | XLON | 1093533712784848 | | 23/10/2024 | 10:01:25 | BST | 64 | 87.5000 | XLON | 1093533712784849 | | 23/10/2024 | 10:03:31 | BST | 87 | 87.5400 | XLON | 1093533712784986 | | 23/10/2024 | 10:07:21 | BST | 29 | 87.6200 | XLON | 1093533712785300 | | 23/10/2024 | 10:07:21 | BST | 58 | 87.6200 | XLON | 1093533712785301 | | 23/10/2024 | 10:07:21 | BST | 91 | 87.6000 | XLON | 1093533712785305 | | 23/10/2024 | 10:09:33 | BST | 35 | 87.4800 | CHIX | 120000CT7 | | 23/10/2024 | 10:11:24 | BST | 17 | 87.4800 | CHIX | 120000D2D | | 23/10/2024 | 10:12:21 | BST | 34 | 87.4800 | CHIX | 120000D8N | | 23/10/2024 | 10:12:30 | BST | 89 | 87.4600 | XLON | 1093533712786074 | | 23/10/2024 | 10:12:31 | BST | 52 | 87.4400 | XLON | 1093533712786076 | | 23/10/2024 | 10:12:31 | BST | 37 | 87.4400 | XLON | 1093533712786077 | | 23/10/2024 | 10:15:50 | BST | 91 | 87.3800 | XLON | 1093533712786435 | | 23/10/2024 | 10:16:25 | BST | 88 | 87.4400 | CHIX | 120000E07 | | 23/10/2024 | 10:18:05 | BST | 89 | 87.3600 | XLON | 1093533712786843 | | 23/10/2024 | 10:20:20 | BST | 33 | 87.3000 | XLON | 1093533712787238 | | 23/10/2024 | 10:20:20 | BST | 57 | 87.3000 | XLON | 1093533712787239 | | 23/10/2024 | 10:24:06 | BST | 86 | 87.3600 | XLON | 1093533712787646 | | 23/10/2024 | 10:24:06 | BST | 86 | 87.3400 | XLON | 1093533712787648 | | 23/10/2024 | 10:24:06 | BST | 29 | 87.3600 | CHIX | 120000FGH | | 23/10/2024 | 10:24:06 | BST | 54 | 87.3600 | CHIX | 120000FGK | | 23/10/2024 | 10:24:06 | BST | 4 | 87.3600 | CHIX | 120000FGL | | 23/10/2024 | 10:24:06 | BST | 49 | 87.3400 | CHIX | 120000FGM | | 23/10/2024 | 10:24:06 | BST | 29 | 87.3400 | CHIX | 120000FGN | | 23/10/2024 | 10:24:06 | BST | 10 | 87.3400 | CHIX | 120000FGP | | 23/10/2024 | 10:29:12 | BST | 39 | 87.1200 | XLON | 1093533712788267 | | 23/10/2024 | 10:29:12 | BST | 51 | 87.1200 | XLON | 1093533712788271 | | 23/10/2024 | 10:31:31 | BST | 32 | 87.1200 | XLON | 1093533712788450 | | 23/10/2024 | 10:31:31 | BST | 54 | 87.1200 | XLON | 1093533712788451 | | 23/10/2024 | 10:34:02 | BST | 33 | 87.1000 | XLON | 1093533712788728 | | 23/10/2024 | 10:34:02 | BST | 54 | 87.1000 | XLON | 1093533712788729 | | 23/10/2024 | 10:35:48 | BST | 64 | 87.0200 | XLON | 1093533712788963 | | 23/10/2024 | 10:35:48 | BST | 22 | 87.0200 | XLON | 1093533712788964 | | 23/10/2024 | 10:38:20 | BST | 87 | 86.9400 | XLON | 1093533712789214 | | 23/10/2024 | 10:38:20 | BST | 87 | 86.9200 | XLON | 1093533712789219 | | 23/10/2024 | 10:39:01 | BST | 86 | 86.9200 | CHIX | 120000HIY | | 23/10/2024 | 10:44:08 | BST | 89 | 86.7800 | XLON | 1093533712789769 | | 23/10/2024 | 10:44:08 | BST | 87 | 86.7600 | XLON | 1093533712789771 | | 23/10/2024 | 10:49:01 | BST | 87 | 86.8200 | CHIX | 120000ISE | | 23/10/2024 | 10:49:01 | BST | 4 | 86.8200 | CHIX | 120000ISF | | 23/10/2024 | 10:50:01 | BST | 90 | 86.8000 | XLON | 1093533712790291 | | 23/10/2024 | 10:53:48 | BST | 89 | 86.7800 | XLON | 1093533712790640 | | 23/10/2024 | 10:55:03 | BST | 87 | 86.7600 | CHIX | 120000JQH | | 23/10/2024 | 10:55:32 | BST | 86 | 86.7400 | XLON | 1093533712791011 | | 23/10/2024 | 10:59:07 | BST | 36 | 86.6800 | XLON | 1093533712791288 | | 23/10/2024 | 10:59:07 | BST | 54 | 86.6800 | XLON | 1093533712791289 | | 23/10/2024 | 11:00:02 | BST | 92 | 86.6600 | XLON | 1093533712791512 | | 23/10/2024 | 11:00:27 | BST | 89 | 86.6200 | XLON | 1093533712791657 | | 23/10/2024 | 11:09:31 | BST | 92 | 86.9200 | XLON | 1093533712792819 | | 23/10/2024 | 11:09:31 | BST | 87 | 86.9000 | XLON | 1093533712792822 | | 23/10/2024 | 11:09:31 | BST | 87 | 86.9200 | CHIX | 120000M9Y | | 23/10/2024 | 11:09:31 | BST | 87 | 86.9000 | CHIX | 120000M9Z | | 23/10/2024 | 11:14:10 | BST | 87 | 86.8800 | XLON | 1093533712793093 | | 23/10/2024 | 11:15:13 | BST | 44 | 86.8600 | XLON | 1093533712793178 | | 23/10/2024 | 11:15:13 | BST | 46 | 86.8600 | XLON | 1093533712793179 | | 23/10/2024 | 11:15:13 | BST | 34 | 86.8400 | XLON | 1093533712793182 | | 23/10/2024 | 11:15:13 | BST | 52 | 86.8400 | XLON | 1093533712793183 | | 23/10/2024 | 11:18:13 | BST | 89 | 86.9000 | XLON | 1093533712793390 | | 23/10/2024 | 11:18:13 | BST | 92 | 86.9000 | CHIX | 120000NBS | | 23/10/2024 | 11:18:13 | BST | 91 | 86.8800 | CHIX | 120000NBT | | 23/10/2024 | 11:23:36 | BST | 91 | 86.8000 | XLON | 1093533712793740 | | 23/10/2024 | 11:23:36 | BST | 90 | 86.7800 | XLON | 1093533712793741 | | 23/10/2024 | 11:33:06 | BST | 91 | 86.8400 | XLON | 1093533712794568 | | 23/10/2024 | 11:33:06 | BST | 39 | 86.8200 | XLON | 1093533712794571 | | 23/10/2024 | 11:33:06 | BST | 47 | 86.8200 | XLON | 1093533712794572 | | 23/10/2024 | 11:38:05 | BST | 87 | 86.8200 | CHIX | 120000P9F | | 23/10/2024 | 11:58:12 | BST | 86 | 86.9400 | XLON | 1093533712796117 | | 23/10/2024 | 11:58:12 | BST | 115 | 86.9400 | XLON | 1093533712796120 | | 23/10/2024 | 11:58:12 | BST | 115 | 86.9400 | XLON | 1093533712796121 | | 23/10/2024 | 11:58:12 | BST | 89 | 86.9400 | CHIX | 120000RM3 | | 23/10/2024 | 11:58:13 | BST | 67 | 86.9400 | XLON | 1093533712796122 | | 23/10/2024 | 11:58:13 | BST | 9 | 86.9400 | XLON | 1093533712796123 | | 23/10/2024 | 11:59:35 | BST | 45 | 86.9200 | XLON | 1093533712796170 | | 23/10/2024 | 11:59:35 | BST | 43 | 86.9200 | XLON | 1093533712796171 | | 23/10/2024 | 11:59:35 | BST | 29 | 86.9200 | XLON | 1093533712796174 | | 23/10/2024 | 11:59:35 | BST | 38 | 86.9400 | XLON | 1093533712796175 | | 23/10/2024 | 11:59:35 | BST | 21 | 86.9400 | XLON | 1093533712796176 | | 23/10/2024 | 11:59:35 | BST | 25 | 86.9400 | XLON | 1093533712796177 | | 23/10/2024 | 11:59:35 | BST | 57 | 86.9200 | CHIX | 120000RQ6 | | 23/10/2024 | 11:59:35 | BST | 30 | 86.9200 | CHIX | 120000RQ7 | | 23/10/2024 | 12:00:14 | BST | 91 | 87.0400 | XLON | 1093533712796221 | | 23/10/2024 | 12:00:14 | BST | 86 | 87.0200 | XLON | 1093533712796225 | | 23/10/2024 | 12:00:14 | BST | 92 | 87.0000 | XLON | 1093533712796235 | | 23/10/2024 | 12:00:14 | BST | 86 | 87.0000 | XLON | 1093533712796240 | | 23/10/2024 | 12:00:14 | BST | 87 | 86.9800 | XLON | 1093533712796248 | | 23/10/2024 | 12:00:14 | BST | 58 | 86.9600 | XLON | 1093533712796255 | | 23/10/2024 | 12:00:14 | BST | 87 | 87.0400 | CHIX | 120000RUF | | 23/10/2024 | 12:00:14 | BST | 90 | 87.0200 | CHIX | 120000RUG | | 23/10/2024 | 12:00:14 | BST | 92 | 87.0000 | CHIX | 120000RUN | | 23/10/2024 | 12:07:54 | BST | 86 | 86.2800 | XLON | 1093533712796915 | | 23/10/2024 | 12:12:14 | BST | 88 | 86.2200 | XLON | 1093533712797153 | | 23/10/2024 | 12:14:12 | BST | 89 | 86.0200 | XLON | 1093533712797243 | | 23/10/2024 | 12:14:12 | BST | 50 | 86.0000 | XLON | 1093533712797244 | | 23/10/2024 | 12:14:12 | BST | 38 | 86.0000 | XLON | 1093533712797245 | | 23/10/2024 | 12:19:45 | BST | 89 | 85.7600 | XLON | 1093533712797562 | | 23/10/2024 | 12:19:45 | BST | 87 | 85.7400 | XLON | 1093533712797564 | | 23/10/2024 | 12:19:45 | BST | 87 | 85.7200 | XLON | 1093533712797566 | | 23/10/2024 | 12:27:45 | BST | 34 | 85.8800 | CHIX | 120000UME | | 23/10/2024 | 12:27:45 | BST | 57 | 85.8800 | CHIX | 120000UMF | | 23/10/2024 | 12:28:21 | BST | 86 | 85.8600 | XLON | 1093533712797980 | | 23/10/2024 | 12:32:29 | BST | 87 | 85.7800 | XLON | 1093533712798431 | | 23/10/2024 | 12:32:29 | BST | 89 | 85.7600 | XLON | 1093533712798435 | | 23/10/2024 | 12:37:53 | BST | 14 | 85.4800 | CHIX | 120000VQB | | 23/10/2024 | 12:37:53 | BST | 72 | 85.4800 | CHIX | 120000VQC | | 23/10/2024 | 12:39:18 | BST | 86 | 85.3800 | XLON | 1093533712798790 | | 23/10/2024 | 12:39:18 | BST | 86 | 85.3600 | XLON | 1093533712798792 | | 23/10/2024 | 12:46:42 | BST | 21 | 85.3800 | XLON | 1093533712799272 | | 23/10/2024 | 12:46:42 | BST | 36 | 85.3800 | XLON | 1093533712799273 | | 23/10/2024 | 12:49:12 | BST | 91 | 85.5000 | XLON | 1093533712799375 | | 23/10/2024 | 12:49:12 | BST | 87 | 85.4800 | XLON | 1093533712799380 | | 23/10/2024 | 12:49:12 | BST | 56 | 85.4800 | CHIX | 120000WV1 | | 23/10/2024 | 12:49:12 | BST | 35 | 85.4800 | CHIX | 120000WV2 | | 23/10/2024 | 12:54:00 | BST | 91 | 85.5200 | XLON | 1093533712799807 | | 23/10/2024 | 12:54:00 | BST | 89 | 85.5000 | XLON | 1093533712799808 | | 23/10/2024 | 12:56:13 | BST | 57 | 85.4800 | CHIX | 120000XMP | | 23/10/2024 | 12:56:13 | BST | 33 | 85.4800 | CHIX | 120000XMQ | | 23/10/2024 | 12:56:13 | BST | 89 | 85.4600 | CHIX | 120000XMR | | 23/10/2024 | 12:56:13 | BST | 88 | 85.4400 | CHIX | 120000XMW | | 23/10/2024 | 13:00:11 | BST | 51 | 85.5800 | XLON | 1093533712800036 | | 23/10/2024 | 13:00:11 | BST | 40 | 85.5800 | XLON | 1093533712800037 | | 23/10/2024 | 13:00:11 | BST | 90 | 85.5600 | XLON | 1093533712800038 | | 23/10/2024 | 13:06:33 | BST | 89 | 85.6600 | XLON | 1093533712800347 | | 23/10/2024 | 13:10:43 | BST | 7 | 85.6000 | XLON | 1093533712800540 | | 23/10/2024 | 13:10:43 | BST | 79 | 85.6000 | XLON | 1093533712800541 | | 23/10/2024 | 13:15:44 | BST | 31 | 85.5600 | XLON | 1093533712800770 | | 23/10/2024 | 13:15:44 | BST | 57 | 85.5600 | XLON | 1093533712800771 | | 23/10/2024 | 13:16:47 | BST | 87 | 85.5400 | XLON | 1093533712800859 | | 23/10/2024 | 13:16:47 | BST | 92 | 85.5200 | XLON | 1093533712800863 | | 23/10/2024 | 13:21:19 | BST | 23 | 85.6000 | XLON | 1093533712801061 | | 23/10/2024 | 13:21:19 | BST | 67 | 85.6000 | XLON | 1093533712801062 | | 23/10/2024 | 13:21:19 | BST | 22 | 85.5800 | XLON | 1093533712801064 | | 23/10/2024 | 13:24:55 | BST | 89 | 85.5400 | XLON | 1093533712801197 | | 23/10/2024 | 13:24:55 | BST | 86 | 85.5400 | CHIX | 12000106Y | | 23/10/2024 | 13:28:57 | BST | 7 | 85.5600 | XLON | 1093533712801467 | | 23/10/2024 | 13:28:57 | BST | 40 | 85.5600 | XLON | 1093533712801468 | | 23/10/2024 | 13:28:57 | BST | 40 | 85.5600 | XLON | 1093533712801469 | | 23/10/2024 | 13:29:52 | BST | 89 | 85.6000 | XLON | 1093533712801504 | | 23/10/2024 | 13:29:52 | BST | 89 | 85.5800 | XLON | 1093533712801506 | | 23/10/2024 | 13:29:52 | BST | 92 | 85.5600 | XLON | 1093533712801512 | | 23/10/2024 | 13:37:01 | BST | 30 | 85.6200 | CHIX | 1200011D3 | | 23/10/2024 | 13:37:01 | BST | 59 | 85.6200 | CHIX | 1200011D4 | | 23/10/2024 | 13:37:01 | BST | 27 | 85.6000 | CHIX | 1200011D5 | | 23/10/2024 | 13:37:01 | BST | 59 | 85.6000 | CHIX | 1200011D6 | | 23/10/2024 | 13:44:24 | BST | 88 | 85.7000 | XLON | 1093533712802388 | | 23/10/2024 | 13:54:46 | BST | 21 | 85.7600 | XLON | 1093533712802873 | | 23/10/2024 | 13:54:46 | BST | 70 | 85.7600 | XLON | 1093533712802874 | | 23/10/2024 | 13:54:46 | BST | 88 | 85.7600 | CHIX | 120001304 | | 23/10/2024 | 13:55:26 | BST | 89 | 85.7400 | XLON | 1093533712802919 | | 23/10/2024 | 13:55:26 | BST | 84 | 85.7200 | XLON | 1093533712802923 | | 23/10/2024 | 13:55:26 | BST | 8 | 85.7200 | XLON | 1093533712802924 | | 23/10/2024 | 13:55:47 | BST | 89 | 85.7000 | XLON | 1093533712802935 | | 23/10/2024 | 14:00:20 | BST | 86 | 85.7600 | XLON | 1093533712803139 | | 23/10/2024 | 14:05:25 | BST | 87 | 85.7400 | XLON | 1093533712803658 | | 23/10/2024 | 14:05:25 | BST | 42 | 85.7200 | XLON | 1093533712803662 | | 23/10/2024 | 14:05:25 | BST | 46 | 85.7200 | XLON | 1093533712803663 | | 23/10/2024 | 14:05:25 | BST | 33 | 85.7400 | CHIX | 12000141Q | | 23/10/2024 | 14:05:25 | BST | 45 | 85.7400 | CHIX | 12000141R | | 23/10/2024 | 14:05:25 | BST | 11 | 85.7400 | CHIX | 12000141S | | 23/10/2024 | 14:07:37 | BST | 88 | 85.8200 | XLON | 1093533712803802 | | 23/10/2024 | 14:08:35 | BST | 86 | 85.9000 | XLON | 1093533712803902 | | 23/10/2024 | 14:09:22 | BST | 90 | 85.8600 | XLON | 1093533712803960 | | 23/10/2024 | 14:09:22 | BST | 86 | 85.8800 | CHIX | 1200014MK | | 23/10/2024 | 14:13:14 | BST | 86 | 85.7800 | XLON | 1093533712804245 | | 23/10/2024 | 14:17:16 | BST | 91 | 85.7800 | XLON | 1093533712804620 | | 23/10/2024 | 14:17:16 | BST | 87 | 85.7600 | XLON | 1093533712804624 | | 23/10/2024 | 14:17:16 | BST | 58 | 85.7200 | XLON | 1093533712804627 | | 23/10/2024 | 14:17:16 | BST | 31 | 85.7200 | XLON | 1093533712804628 | | 23/10/2024 | 14:17:16 | BST | 86 | 85.7600 | CHIX | 1200015GO | | 23/10/2024 | 14:17:16 | BST | 40 | 85.7400 | CHIX | 1200015GR | | 23/10/2024 | 14:17:16 | BST | 43 | 85.7400 | CHIX | 1200015GS | | 23/10/2024 | 14:17:16 | BST | 3 | 85.7400 | CHIX | 1200015GT | | 23/10/2024 | 14:23:22 | BST | 86 | 85.8000 | XLON | 1093533712805121 | | 23/10/2024 | 14:28:20 | BST | 92 | 85.7400 | XLON | 1093533712805387 | | 23/10/2024 | 14:30:22 | BST | 57 | 85.7400 | XLON | 1093533712805505 | | 23/10/2024 | 14:30:22 | BST | 29 | 85.7400 | XLON | 1093533712805506 | | 23/10/2024 | 14:32:12 | BST | 38 | 85.7400 | XLON | 1093533712805616 | | 23/10/2024 | 14:32:12 | BST | 50 | 85.7400 | XLON | 1093533712805617 | | 23/10/2024 | 14:32:12 | BST | 88 | 85.7200 | XLON | 1093533712805619 | | 23/10/2024 | 14:32:12 | BST | 88 | 85.6800 | XLON | 1093533712805622 | | 23/10/2024 | 14:32:12 | BST | 92 | 85.7400 | CHIX | 12000179G | | 23/10/2024 | 14:40:43 | BST | 91 | 85.7000 | XLON | 1093533712806203 | | 23/10/2024 | 14:40:43 | BST | 86 | 85.6800 | XLON | 1093533712806204 | | 23/10/2024 | 14:40:43 | BST | 87 | 85.6600 | XLON | 1093533712806205 | | 23/10/2024 | 14:40:43 | BST | 9 | 85.7000 | CHIX | 1200018IU | | 23/10/2024 | 14:40:43 | BST | 78 | 85.7000 | CHIX | 1200018IV | | 23/10/2024 | 14:41:44 | BST | 87 | 85.6000 | XLON | 1093533712806252 | | 23/10/2024 | 14:41:44 | BST | 88 | 85.5800 | CHIX | 1200018MB | | 23/10/2024 | 14:41:44 | BST | 3 | 85.5800 | CHIX | 1200018MC | | 23/10/2024 | 14:41:44 | BST | 3 | 85.5600 | CHIX | 1200018MD | | 23/10/2024 | 14:41:44 | BST | 90 | 85.5400 | CHIX | 1200018ME | | 23/10/2024 | 14:52:06 | BST | 90 | 85.7800 | XLON | 1093533712807002 | | 23/10/2024 | 14:55:39 | BST | 91 | 85.8600 | XLON | 1093533712807164 | | 23/10/2024 | 14:55:39 | BST | 92 | 85.8400 | XLON | 1093533712807170 | | 23/10/2024 | 14:55:39 | BST | 88 | 85.8200 | XLON | 1093533712807177 | | 23/10/2024 | 14:55:39 | BST | 18 | 85.8000 | XLON | 1093533712807181 | | 23/10/2024 | 14:55:39 | BST | 35 | 85.8000 | XLON | 1093533712807182 | | 23/10/2024 | 14:55:39 | BST | 35 | 85.8000 | XLON | 1093533712807183 | | 23/10/2024 | 14:55:39 | BST | 72 | 85.8600 | CHIX | 120001A7M | | 23/10/2024 | 14:55:39 | BST | 16 | 85.8600 | CHIX | 120001A7N | | 23/10/2024 | 14:55:39 | BST | 20 | 85.8400 | CHIX | 120001A7O | | 23/10/2024 | 14:55:39 | BST | 72 | 85.8400 | CHIX | 120001A7Q | | 23/10/2024 | 14:56:31 | BST | 87 | 85.8600 | XLON | 1093533712807240 | | 23/10/2024 | 14:58:43 | BST | 90 | 85.8600 | XLON | 1093533712807417 | | 23/10/2024 | 14:59:08 | BST | 87 | 85.8800 | XLON | 1093533712807448 | | 23/10/2024 | 15:00:49 | BST | 86 | 85.9400 | XLON | 1093533712807653 | | 23/10/2024 | 15:03:00 | BST | 87 | 85.9800 | XLON | 1093533712807774 | | 23/10/2024 | 15:03:00 | BST | 75 | 85.9600 | XLON | 1093533712807776 | | 23/10/2024 | 15:03:00 | BST | 12 | 85.9600 | XLON | 1093533712807777 | | 23/10/2024 | 15:07:32 | BST | 21 | 86.0800 | XLON | 1093533712808130 | | 23/10/2024 | 15:07:32 | BST | 65 | 86.0800 | XLON | 1093533712808131 | | 23/10/2024 | 15:07:32 | BST | 89 | 86.0600 | XLON | 1093533712808134 | | 23/10/2024 | 15:07:32 | BST | 90 | 86.0600 | CHIX | 120001BTQ | | 23/10/2024 | 15:13:32 | BST | 89 | 86.0000 | XLON | 1093533712808515 | | 23/10/2024 | 15:13:32 | BST | 91 | 85.9800 | XLON | 1093533712808519 | | 23/10/2024 | 15:13:32 | BST | 15 | 85.9600 | XLON | 1093533712808521 | | 23/10/2024 | 15:13:32 | BST | 72 | 85.9600 | XLON | 1093533712808522 | | 23/10/2024 | 15:13:32 | BST | 12 | 86.0000 | CHIX | 120001CCF | | 23/10/2024 | 15:13:32 | BST | 70 | 86.0000 | CHIX | 120001CCH | | 23/10/2024 | 15:13:32 | BST | 2 | 86.0000 | CHIX | 120001CCI | | 23/10/2024 | 15:13:32 | BST | 2 | 86.0000 | CHIX | 120001CCJ | | 23/10/2024 | 15:13:32 | BST | 88 | 85.9600 | CHIX | 120001CCN | | 23/10/2024 | 15:20:38 | BST | 7 | 86.0000 | XLON | 1093533712808906 | | 23/10/2024 | 15:20:38 | BST | 43 | 86.0000 | XLON | 1093533712808907 | | 23/10/2024 | 15:20:38 | BST | 41 | 86.0000 | XLON | 1093533712808908 | | 23/10/2024 | 15:20:38 | BST | 8 | 86.0200 | XLON | 1093533712808911 | | 23/10/2024 | 15:20:38 | BST | 31 | 86.0200 | XLON | 1093533712808912 | | 23/10/2024 | 15:24:20 | BST | 46 | 86.0200 | XLON | 1093533712809171 | | 23/10/2024 | 15:24:20 | BST | 44 | 86.0200 | XLON | 1093533712809172 | | 23/10/2024 | 15:24:20 | BST | 45 | 86.0200 | XLON | 1093533712809175 | | 23/10/2024 | 15:24:20 | BST | 21 | 86.0200 | XLON | 1093533712809176 | | 23/10/2024 | 15:24:20 | BST | 9 | 86.0200 | XLON | 1093533712809177 | | 23/10/2024 | 15:24:20 | BST | 89 | 86.0200 | CHIX | 120001DMC | | 23/10/2024 | 15:25:41 | BST | 8 | 86.0200 | XLON | 1093533712809315 | | 23/10/2024 | 15:25:46 | BST | 8 | 86.0200 | XLON | 1093533712809317 | | 23/10/2024 | 15:25:54 | BST | 18 | 86.0200 | XLON | 1093533712809325 | | 23/10/2024 | 15:25:54 | BST | 8 | 86.0200 | XLON | 1093533712809326 | | 23/10/2024 | 15:25:54 | BST | 12 | 86.0200 | XLON | 1093533712809327 | | 23/10/2024 | 15:25:55 | BST | 13 | 86.0200 | XLON | 1093533712809328 | | 23/10/2024 | 15:25:56 | BST | 13 | 86.0200 | XLON | 1093533712809331 | | 23/10/2024 | 15:25:59 | BST | 58 | 86.0000 | XLON | 1093533712809336 | | 23/10/2024 | 15:25:59 | BST | 15 | 86.0000 | XLON | 1093533712809337 | | 23/10/2024 | 15:25:59 | BST | 14 | 86.0000 | XLON | 1093533712809338 | | 23/10/2024 | 15:26:19 | BST | 87 | 86.0600 | XLON | 1093533712809380 | | 23/10/2024 | 15:26:19 | BST | 9 | 86.0600 | CHIX | 120001E29 | | 23/10/2024 | 15:26:19 | BST | 80 | 86.0600 | CHIX | 120001E2A | | 23/10/2024 | 15:26:29 | BST | 86 | 86.0400 | XLON | 1093533712809392 | | 23/10/2024 | 15:26:29 | BST | 89 | 86.0200 | XLON | 1093533712809393 | | 23/10/2024 | 15:26:29 | BST | 90 | 86.0000 | XLON | 1093533712809399 | | 23/10/2024 | 15:26:36 | BST | 88 | 85.9800 | XLON | 1093533712809419 | | 23/10/2024 | 15:28:03 | BST | 89 | 85.9200 | XLON | 1093533712809602 | | 23/10/2024 | 15:28:03 | BST | 87 | 85.9200 | CHIX | 120001EBB | | 23/10/2024 | 15:28:56 | BST | 86 | 85.8800 | XLON | 1093533712809674 | | 23/10/2024 | 15:28:56 | BST | 87 | 85.8600 | XLON | 1093533712809678 | | 23/10/2024 | 15:28:56 | BST | 92 | 85.8400 | XLON | 1093533712809683 | | 23/10/2024 | 15:30:06 | BST | 67 | 85.6800 | CHIX | 120001EY5 | | 23/10/2024 | 15:31:20 | BST | 87 | 85.7600 | XLON | 1093533712810620 | | 23/10/2024 | 15:31:55 | BST | 90 | 85.7200 | XLON | 1093533712810724 | | 23/10/2024 | 15:31:55 | BST | 86 | 85.7000 | XLON | 1093533712810727 | | 23/10/2024 | 15:31:55 | BST | 86 | 85.7400 | CHIX | 120001FRF | | 23/10/2024 | 15:33:31 | BST | 91 | 85.5400 | XLON | 1093533712811079 | | 23/10/2024 | 15:33:31 | BST | 87 | 85.5200 | XLON | 1093533712811082 | | 23/10/2024 | 15:35:01 | BST | 11 | 85.6200 | XLON | 1093533712811350 | | 23/10/2024 | 15:35:01 | BST | 5 | 85.6200 | XLON | 1093533712811351 | | 23/10/2024 | 15:35:01 | BST | 71 | 85.6200 | XLON | 1093533712811352 | | 23/10/2024 | 15:35:02 | BST | 68 | 85.6000 | CHIX | 120001GP1 | | 23/10/2024 | 15:35:11 | BST | 91 | 85.5800 | XLON | 1093533712811368 | | 23/10/2024 | 15:36:13 | BST | 92 | 85.4800 | XLON | 1093533712811450 | | 23/10/2024 | 15:37:12 | BST | 8 | 85.4800 | CHIX | 120001H5V | | 23/10/2024 | 15:37:12 | BST | 50 | 85.4800 | CHIX | 120001H5W | | 23/10/2024 | 15:37:38 | BST | 88 | 85.5200 | XLON | 1093533712811692 | | 23/10/2024 | 15:37:38 | BST | 91 | 85.5000 | XLON | 1093533712811694 | | 23/10/2024 | 15:37:38 | BST | 9 | 85.5000 | CHIX | 120001H8O | | 23/10/2024 | 15:38:39 | BST | 87 | 85.4000 | XLON | 1093533712811884 | | 23/10/2024 | 15:38:39 | BST | 84 | 85.4000 | CHIX | 120001HL4 | | 23/10/2024 | 15:38:39 | BST | 3 | 85.4000 | CHIX | 120001HL5 | | 23/10/2024 | 15:38:39 | BST | 86 | 85.3800 | CHIX | 120001HL8 | | 23/10/2024 | 15:39:21 | BST | 65 | 85.3800 | XLON | 1093533712811943 | | 23/10/2024 | 15:39:21 | BST | 24 | 85.3800 | XLON | 1093533712811944 | | 23/10/2024 | 15:40:13 | BST | 89 | 85.2800 | XLON | 1093533712812060 | | 23/10/2024 | 15:40:40 | BST | 86 | 85.3000 | XLON | 1093533712812134 | | 23/10/2024 | 15:42:52 | BST | 92 | 85.2600 | XLON | 1093533712812343 | | 23/10/2024 | 15:43:31 | BST | 86 | 85.3400 | XLON | 1093533712812424 | | 23/10/2024 | 15:43:31 | BST | 10 | 85.3400 | CHIX | 120001IK7 | | 23/10/2024 | 15:43:31 | BST | 76 | 85.3400 | CHIX | 120001IK8 | | 23/10/2024 | 15:45:34 | BST | 87 | 85.4000 | XLON | 1093533712812724 | | 23/10/2024 | 15:45:34 | BST | 86 | 85.3800 | XLON | 1093533712812728 | | 23/10/2024 | 15:45:34 | BST | 86 | 85.3600 | XLON | 1093533712812731 | | 23/10/2024 | 15:45:34 | BST | 86 | 85.3400 | XLON | 1093533712812733 | | 23/10/2024 | 15:45:34 | BST | 80 | 85.3200 | XLON | 1093533712812735 | | 23/10/2024 | 15:45:34 | BST | 7 | 85.3200 | XLON | 1093533712812736 | | 23/10/2024 | 15:45:34 | BST | 87 | 85.4000 | CHIX | 120001J7K | | 23/10/2024 | 15:45:34 | BST | 88 | 85.3600 | CHIX | 120001J7N | | 23/10/2024 | 15:47:02 | BST | 84 | 85.3000 | XLON | 1093533712812909 | | 23/10/2024 | 15:47:02 | BST | 5 | 85.3000 | XLON | 1093533712812910 | | 23/10/2024 | 15:47:20 | BST | 86 | 85.2800 | XLON | 1093533712812928 | | 23/10/2024 | 15:47:20 | BST | 49 | 85.2600 | XLON | 1093533712812935 | | 23/10/2024 | 15:47:20 | BST | 31 | 85.2600 | XLON | 1093533712812936 | | 23/10/2024 | 15:47:20 | BST | 6 | 85.2600 | XLON | 1093533712812937 | | 23/10/2024 | 15:47:59 | BST | 86 | 85.1800 | XLON | 1093533712813008 | | 23/10/2024 | 15:48:06 | BST | 76 | 85.1800 | CHIX | 120001JWA | | 23/10/2024 | 15:48:36 | BST | 87 | 85.2000 | XLON | 1093533712813109 | | 23/10/2024 | 15:49:54 | BST | 14 | 85.2000 | XLON | 1093533712813249 | | 23/10/2024 | 15:49:54 | BST | 72 | 85.2000 | XLON | 1093533712813250 | | 23/10/2024 | 15:49:54 | BST | 86 | 85.2000 | CHIX | 120001K81 | | 23/10/2024 | 15:50:08 | BST | 51 | 85.2400 | XLON | 1093533712813285 | | 23/10/2024 | 15:50:08 | BST | 39 | 85.2400 | XLON | 1093533712813286 | | 23/10/2024 | 15:50:13 | BST | 87 | 85.2000 | XLON | 1093533712813294 | | 23/10/2024 | 15:51:22 | BST | 43 | 85.2000 | XLON | 1093533712813548 | | 23/10/2024 | 15:51:22 | BST | 49 | 85.2000 | XLON | 1093533712813549 | | 23/10/2024 | 15:51:46 | BST | 21 | 85.2000 | CHIX | 120001KPL | | 23/10/2024 | 15:52:31 | BST | 86 | 85.2000 | XLON | 1093533712813732 | | 23/10/2024 | 15:53:19 | BST | 89 | 85.2200 | XLON | 1093533712813835 | | 23/10/2024 | 15:53:19 | BST | 89 | 85.2200 | CHIX | 120001L5M | | 23/10/2024 | 15:53:27 | BST | 89 | 85.2000 | XLON | 1093533712813844 | | 23/10/2024 | 15:56:33 | BST | 88 | 85.4600 | XLON | 1093533712814235 | | 23/10/2024 | 15:56:33 | BST | 88 | 85.4400 | XLON | 1093533712814237 | | 23/10/2024 | 15:56:33 | BST | 65 | 85.4400 | CHIX | 120001LSD | | 23/10/2024 | 15:56:33 | BST | 21 | 85.4400 | CHIX | 120001LSE | | 23/10/2024 | 15:57:27 | BST | 89 | 85.4200 | XLON | 1093533712814415 | | 23/10/2024 | 15:57:27 | BST | 39 | 85.4200 | XLON | 1093533712814416 | | 23/10/2024 | 15:57:27 | BST | 91 | 85.4000 | XLON | 1093533712814418 | | 23/10/2024 | 15:57:27 | BST | 91 | 85.4200 | CHIX | 120001LZP | | 23/10/2024 | 16:00:29 | BST | 39 | 85.4400 | XLON | 1093533712814657 | | 23/10/2024 | 16:00:58 | BST | 86 | 85.4800 | XLON | 1093533712814707 | | 23/10/2024 | 16:00:58 | BST | 34 | 85.4800 | CHIX | 120001MMV | | 23/10/2024 | 16:00:58 | BST | 16 | 85.4800 | CHIX | 120001MMX | | 23/10/2024 | 16:00:58 | BST | 10 | 85.4800 | CHIX | 120001MMY | | 23/10/2024 | 16:00:58 | BST | 25 | 85.4800 | CHIX | 120001MMZ | | 23/10/2024 | 16:00:58 | BST | 5 | 85.4800 | CHIX | 120001MN0 | | 23/10/2024 | 16:01:28 | BST | 1 | 85.5400 | XLON | 1093533712814777 | | 23/10/2024 | 16:01:28 | BST | 10 | 85.5400 | XLON | 1093533712814778 | | 23/10/2024 | 16:01:28 | BST | 76 | 85.5400 | XLON | 1093533712814779 | | 23/10/2024 | 16:01:28 | BST | 87 | 85.5600 | CHIX | 120001MQI | | 23/10/2024 | 16:01:28 | BST | 92 | 85.5400 | CHIX | 120001MQL | | 23/10/2024 | 16:02:00 | BST | 91 | 85.5600 | XLON | 1093533712814827 | | 23/10/2024 | 16:02:00 | BST | 100 | 85.5800 | XLON | 1093533712814830 | | 23/10/2024 | 16:02:00 | BST | 10 | 85.5800 | XLON | 1093533712814831 | | 23/10/2024 | 16:03:00 | BST | 87 | 85.5400 | XLON | 1093533712814951 | | 23/10/2024 | 16:03:00 | BST | 9 | 85.5600 | XLON | 1093533712814955 | | 23/10/2024 | 16:03:26 | BST | 86 | 85.5400 | XLON | 1093533712815021 | | 23/10/2024 | 16:03:26 | BST | 100 | 85.5400 | XLON | 1093533712815024 | | 23/10/2024 | 16:03:26 | BST | 15 | 85.5400 | XLON | 1093533712815025 | | 23/10/2024 | 16:03:29 | BST | 31 | 85.5600 | XLON | 1093533712815037 | | 23/10/2024 | 16:03:29 | BST | 55 | 85.5600 | XLON | 1093533712815038 | | 23/10/2024 | 16:04:11 | BST | 91 | 85.6400 | XLON | 1093533712815101 | | 23/10/2024 | 16:04:11 | BST | 91 | 85.6200 | XLON | 1093533712815103 | | 23/10/2024 | 16:04:11 | BST | 11 | 85.6000 | XLON | 1093533712815105 | | 23/10/2024 | 16:04:11 | BST | 7 | 85.6200 | CHIX | 120001NAT | | 23/10/2024 | 16:04:11 | BST | 38 | 85.6200 | CHIX | 120001NAU | | 23/10/2024 | 16:04:15 | BST | 79 | 85.6000 | XLON | 1093533712815125 | | 23/10/2024 | 16:04:22 | BST | 92 | 85.5800 | XLON | 1093533712815138 | | 23/10/2024 | 16:06:12 | BST | 87 | 85.5800 | XLON | 1093533712815609 | | 23/10/2024 | 16:06:12 | BST | 44 | 85.5800 | CHIX | 120001NTT | | 23/10/2024 | 16:06:12 | BST | 44 | 85.5800 | CHIX | 120001NTU | | 23/10/2024 | 16:06:25 | BST | 21 | 85.5600 | XLON | 1093533712815623 | | 23/10/2024 | 16:06:25 | BST | 67 | 85.5600 | XLON | 1093533712815624 | | 23/10/2024 | 16:06:25 | BST | 67 | 85.5400 | XLON | 1093533712815629 | | 23/10/2024 | 16:06:25 | BST | 19 | 85.5400 | XLON | 1093533712815630 | | 23/10/2024 | 16:06:26 | BST | 86 | 85.5400 | CHIX | 120001NV6 | | 23/10/2024 | 16:07:00 | BST | 39 | 85.3400 | XLON | 1093533712815786 | | 23/10/2024 | 16:07:00 | BST | 47 | 85.3400 | XLON | 1093533712815787 | | 23/10/2024 | 16:07:00 | BST | 91 | 85.3200 | XLON | 1093533712815789 | | 23/10/2024 | 16:08:03 | BST | 88 | 85.3800 | XLON | 1093533712815960 | | 23/10/2024 | 16:08:24 | BST | 91 | 85.3800 | CHIX | 120001OHJ | | 23/10/2024 | 16:08:24 | BST | 89 | 85.3600 | CHIX | 120001OHN | | 23/10/2024 | 16:11:43 | BST | 14 | 85.5200 | XLON | 1093533712816330 | | 23/10/2024 | 16:11:43 | BST | 49 | 85.5200 | XLON | 1093533712816331 | | 23/10/2024 | 16:11:53 | BST | 71 | 85.5200 | XLON | 1093533712816367 | | 23/10/2024 | 16:11:53 | BST | 24 | 85.5200 | XLON | 1093533712816368 | | 23/10/2024 | 16:12:51 | BST | 86 | 85.5600 | XLON | 1093533712816466 | | 23/10/2024 | 16:12:51 | BST | 81 | 85.5400 | XLON | 1093533712816468 | | 23/10/2024 | 16:12:51 | BST | 9 | 85.5400 | XLON | 1093533712816469 | | 23/10/2024 | 16:12:51 | BST | 89 | 85.5600 | CHIX | 120001PD7 | | 23/10/2024 | 16:14:00 | BST | 14 | 85.5600 | XLON | 1093533712816637 | | 23/10/2024 | 16:14:01 | BST | 17 | 85.5400 | XLON | 1093533712816643 | | 23/10/2024 | 16:14:01 | BST | 74 | 85.5400 | XLON | 1093533712816644 | | 23/10/2024 | 16:14:17 | BST | 92 | 85.5200 | XLON | 1093533712816665 | | 23/10/2024 | 16:14:36 | BST | 70 | 85.5000 | XLON | 1093533712816707 | | 23/10/2024 | 16:14:36 | BST | 17 | 85.5000 | XLON | 1093533712816708 | | 23/10/2024 | 16:16:00 | BST | 92 | 85.4800 | XLON | 1093533712816825 | | 23/10/2024 | 16:17:06 | BST | 10 | 85.5000 | XLON | 1093533712816956 | | 23/10/2024 | 16:17:06 | BST | 29 | 85.5000 | XLON | 1093533712816957 | | 23/10/2024 | 16:17:29 | BST | 99 | 85.5600 | XLON | 1093533712816982 | | 23/10/2024 | 16:17:29 | BST | 91 | 85.5600 | XLON | 1093533712816986 | | 23/10/2024 | 16:17:29 | BST | 86 | 85.5400 | XLON | 1093533712816987 | | 23/10/2024 | 16:17:29 | BST | 89 | 85.5200 | XLON | 1093533712816998 | | 23/10/2024 | 16:17:29 | BST | 86 | 85.5400 | CHIX | 120001QBB | | 23/10/2024 | 16:17:29 | BST | 30 | 85.5200 | CHIX | 120001QBG | | 23/10/2024 | 16:17:29 | BST | 58 | 85.5200 | CHIX | 120001QBH | | 23/10/2024 | 16:17:34 | BST | 89 | 85.5200 | XLON | 1093533712817020 | | 23/10/2024 | 16:18:50 | BST | 33 | 85.4800 | XLON | 1093533712817138 | | 23/10/2024 | 16:18:50 | BST | 53 | 85.4800 | XLON | 1093533712817139 | | 23/10/2024 | 16:20:10 | BST | 90 | 85.5000 | XLON | 1093533712817305 | | 23/10/2024 | 16:20:10 | BST | 86 | 85.4800 | XLON | 1093533712817309 | | 23/10/2024 | 16:20:10 | BST | 61 | 85.5000 | CHIX | 120001QX0 | | 23/10/2024 | 16:20:10 | BST | 30 | 85.5000 | CHIX | 120001QX2 | | 23/10/2024 | 16:22:22 | BST | 91 | 85.5600 | XLON | 1093533712817541 | | 23/10/2024 | 16:22:22 | BST | 92 | 85.5400 | XLON | 1093533712817545 | | 23/10/2024 | 16:23:40 | BST | 56 | 85.5200 | XLON | 1093533712817691 | | 23/10/2024 | 16:23:40 | BST | 30 | 85.5200 | XLON | 1093533712817692 | | 23/10/2024 | 16:23:40 | BST | 87 | 85.5400 | CHIX | 120001RS1 | | 23/10/2024 | 16:24:15 | BST | 92 | 85.5400 | XLON | 1093533712817767 | | 23/10/2024 | 16:24:47 | BST | 49 | 85.5600 | XLON | 1093533712817956 | | 23/10/2024 | 16:24:47 | BST | 39 | 85.5600 | XLON | 1093533712817957 | | 23/10/2024 | 16:27:57 | BST | 89 | 85.6600 | XLON | 1093533712818635 | | 23/10/2024 | 16:27:57 | BST | 25 | 85.6600 | XLON | 1093533712818636 | | 23/10/2024 | 16:27:57 | BST | 61 | 85.6600 | XLON | 1093533712818637 | | 23/10/2024 | 16:27:57 | BST | 90 | 85.6600 | CHIX | 120001T07 | | 23/10/2024 | 16:27:57 | BST | 60 | 85.6400 | CHIX | 120001T0A | | 23/10/2024 | 16:28:33 | BST | 86 | 85.7200 | XLON | 1093533712818698 | | 23/10/2024 | 16:28:33 | BST | 88 | 85.7000 | XLON | 1093533712818700 | | 23/10/2024 | 16:28:33 | BST | 39 | 85.7000 | XLON | 1093533712818702 | | 23/10/2024 | 16:28:33 | BST | 90 | 85.7200 | CHIX | 120001T67 | | 23/10/2024 | 16:28:33 | BST | 87 | 85.7000 | CHIX | 120001T68 | | 23/10/2024 | 16:30:45 | BST | 16 | 85.7200 | XLON | 1093533712818969 | | 23/10/2024 | 16:30:45 | BST | 97 | 85.7200 | XLON | 1093533712818970 | | 23/10/2024 | 16:31:04 | BST | 89 | 85.8000 | XLON | 1093533712819064 | | 23/10/2024 | 16:32:58 | BST | 61 | 85.8000 | XLON | 1093533712819306 | | 23/10/2024 | 16:32:58 | BST | 45 | 85.8000 | XLON | 1093533712819307 | | 23/10/2024 | 16:32:58 | BST | 90 | 85.7800 | XLON | 1093533712819313 | | 23/10/2024 | 16:32:58 | BST | 34 | 85.7800 | CHIX | 120001U6D | | 23/10/2024 | 16:32:58 | BST | 20 | 85.7800 | CHIX | 120001U6E | | 23/10/2024 | 16:32:58 | BST | 34 | 85.7800 | CHIX | 120001U6F | | 23/10/2024 | 16:34:30 | BST | 11 | 85.8400 | XLON | 1093533712819495 | | 23/10/2024 | 16:34:30 | BST | 45 | 85.8400 | XLON | 1093533712819496 | | 23/10/2024 | 16:34:30 | BST | 59 | 85.8400 | XLON | 1093533712819497 | | 23/10/2024 | 16:34:50 | BST | 14 | 85.8400 | XLON | 1093533712819541 | | 23/10/2024 | 16:34:50 | BST | 25 | 85.8400 | XLON | 1093533712819542 | | 23/10/2024 | 16:35:41 | BST | 16 | 85.8400 | XLON | 1093533712819606 | | 23/10/2024 | 16:36:11 | BST | 41 | 85.8400 | XLON | 1093533712819672 | | 23/10/2024 | 16:36:11 | BST | 29 | 85.8400 | XLON | 1093533712819673 | | 23/10/2024 | 16:37:11 | BST | 11 | 85.8600 | XLON | 1093533712819771 | | 23/10/2024 | 16:37:11 | BST | 35 | 85.8600 | XLON | 1093533712819772 | | 23/10/2024 | 16:38:59 | BST | 23 | 85.8600 | XLON | 1093533712820124 | | 23/10/2024 | 16:39:05 | BST | 88 | 85.8600 | XLON | 1093533712820138 | | 23/10/2024 | 16:39:05 | BST | 35 | 85.8600 | CHIX | 120001VHS | | 23/10/2024 | 16:39:05 | BST | 53 | 85.8600 | CHIX | 120001VHV | | 23/10/2024 | 16:39:06 | BST | 61 | 85.9400 | XLON | 1093533712820165 | | 23/10/2024 | 16:39:06 | BST | 23 | 85.9400 | XLON | 1093533712820166 | | 23/10/2024 | 16:39:06 | BST | 12 | 85.9400 | XLON | 1093533712820167 | | 23/10/2024 | 16:39:06 | BST | 11 | 85.9400 | XLON | 1093533712820168 | | 23/10/2024 | 16:39:06 | BST | 8 | 85.9400 | XLON | 1093533712820169 | | 23/10/2024 | 16:39:07 | BST | 115 | 85.9400 | XLON | 1093533712820170 | | 23/10/2024 | 16:40:01 | BST | 91 | 86.0000 | CHIX | 120001VPB | | 23/10/2024 | 16:40:05 | BST | 46 | 86.0000 | XLON | 1093533712820319 | | 23/10/2024 | 16:40:05 | BST | 41 | 86.0000 | XLON | 1093533712820320 | | 23/10/2024 | 16:40:05 | BST | 44 | 86.0000 | XLON | 1093533712820323 | | 23/10/2024 | 16:40:42 | BST | 25 | 86.0000 | XLON | 1093533712820359 | | 23/10/2024 | 16:40:42 | BST | 18 | 86.0000 | XLON | 1093533712820360 | | 23/10/2024 | 16:40:42 | BST | 25 | 86.0000 | XLON | 1093533712820362 | | 23/10/2024 | 16:40:55 | BST | 21 | 86.0000 | XLON | 1093533712820399 | | 23/10/2024 | 16:41:42 | BST | 17 | 86.0000 | XLON | 1093533712820461 | | 23/10/2024 | 16:41:51 | BST | 17 | 86.0000 | XLON | 1093533712820472 | | 23/10/2024 | 16:41:54 | BST | 90 | 86.0400 | XLON | 1093533712820487 | | 23/10/2024 | 16:42:13 | BST | 19 | 86.0400 | XLON | 1093533712820526 | | 23/10/2024 | 16:42:13 | BST | 40 | 86.0400 | XLON | 1093533712820527 | | 23/10/2024 | 16:42:43 | BST | 14 | 86.0400 | XLON | 1093533712820576 | | 23/10/2024 | 16:42:43 | BST | 12 | 86.0400 | XLON | 1093533712820577 | | 23/10/2024 | 16:42:53 | BST | 12 | 86.0400 | XLON | 1093533712820600 | | 23/10/2024 | 16:42:54 | BST | 10 | 86.0400 | XLON | 1093533712820601 | | 23/10/2024 | 16:42:54 | BST | 29 | 86.0400 | XLON | 1093533712820602 | | 23/10/2024 | 16:42:55 | BST | 90 | 86.0200 | XLON | 1093533712820603 | | 23/10/2024 | 16:42:55 | BST | 91 | 86.0000 | XLON | 1093533712820607 | | 23/10/2024 | 16:42:55 | BST | 47 | 86.0200 | CHIX | 120001WCD | | 23/10/2024 | 16:42:55 | BST | 45 | 86.0200 | CHIX | 120001WCE | | 23/10/2024 | 16:42:55 | BST | 86 | 86.0000 | CHIX | 120001WCO | | 23/10/2024 | 16:42:55 | BST | 28 | 85.9800 | CHIX | 120001WCT | | 23/10/2024 | 16:43:48 | BST | 58 | 86.0200 | XLON | 1093533712820715 | | 23/10/2024 | 16:43:48 | BST | 30 | 86.0200 | XLON | 1093533712820716 | | 23/10/2024 | 16:43:48 | BST | 87 | 86.0000 | XLON | 1093533712820717 | | 23/10/2024 | 16:43:56 | BST | 89 | 85.9800 | XLON | 1093533712820743 | | 23/10/2024 | 16:45:04 | BST | 86 | 85.9200 | XLON | 1093533712820871 | | 23/10/2024 | 16:45:26 | BST | 88 | 85.9000 | XLON | 1093533712820894 | | 23/10/2024 | 16:45:26 | BST | 90 | 85.9000 | CHIX | 120001WY1 | | 23/10/2024 | 16:45:36 | BST | 88 | 85.9000 | XLON | 1093533712820956 | | 23/10/2024 | 16:45:36 | BST | 86 | 85.8600 | CHIX | 120001X0D | | 23/10/2024 | 16:49:20 | BST | 42 | 85.8800 | XLON | 1093533712821247 | | 23/10/2024 | 16:49:45 | BST | 92 | 85.9400 | XLON | 1093533712821304 | | 23/10/2024 | 16:49:45 | BST | 90 | 85.9400 | CHIX | 120001XQP | | 23/10/2024 | 16:50:35 | BST | 86 | 85.9800 | XLON | 1093533712821444 | | 23/10/2024 | 16:50:51 | BST | 86 | 85.9600 | XLON | 1093533712821473 | | 23/10/2024 | 16:51:11 | BST | 39 | 85.9400 | XLON | 1093533712821531 | | 23/10/2024 | 16:51:11 | BST | 48 | 85.9400 | XLON | 1093533712821532 | | 23/10/2024 | 16:51:11 | BST | 86 | 85.9200 | XLON | 1093533712821535 | | 23/10/2024 | 16:51:50 | BST | 89 | 85.9000 | XLON | 1093533712821633 | | 23/10/2024 | 16:51:50 | BST | 62 | 85.8800 | XLON | 1093533712821634 | | 23/10/2024 | 16:51:50 | BST | 6 | 85.8800 | XLON | 1093533712821635 | | 23/10/2024 | 16:51:50 | BST | 18 | 85.8800 | XLON | 1093533712821636 | | 23/10/2024 | 16:51:50 | BST | 91 | 85.8400 | XLON | 1093533712821642 | | 23/10/2024 | 16:51:50 | BST | 64 | 85.8200 | XLON | 1093533712821649 | | 23/10/2024 | 16:51:50 | BST | 86 | 85.9000 | CHIX | 120001YFN | | 23/10/2024 | 16:51:50 | BST | 34 | 85.8800 | CHIX | 120001YFT | | 23/10/2024 | 16:53:50 | BST | 85 | 85.8000 | CHIX | 120001ZEZ | | 23/10/2024 | 16:53:55 | BST | 54 | 85.7800 | XLON | 1093533712822154 | | 23/10/2024 | 16:53:55 | BST | 38 | 85.7800 | XLON | 1093533712822155 | | 23/10/2024 | 16:54:30 | BST | 90 | 85.8000 | XLON | 1093533712822206 | | 23/10/2024 | 16:55:08 | BST | 87 | 85.8000 | XLON | 1093533712822281 | | 23/10/2024 | 16:56:33 | BST | 89 | 85.8400 | XLON | 1093533712822447 | | 23/10/2024 | 16:56:33 | BST | 90 | 85.8400 | CHIX | 120002089 | | 23/10/2024 | 16:56:55 | BST | 89 | 85.8200 | XLON | 1093533712822476 | | 23/10/2024 | 16:57:29 | BST | 88 | 85.8000 | XLON | 1093533712822603 | | 23/10/2024 | 16:58:27 | BST | 89 | 85.8000 | XLON | 1093533712822734 | | 23/10/2024 | 16:58:27 | BST | 56 | 85.8000 | CHIX | 1200020PN | | 23/10/2024 | 16:58:27 | BST | 33 | 85.8000 | CHIX | 1200020PO | | 23/10/2024 | 16:59:21 | BST | 64 | 85.8000 | XLON | 1093533712822830 | | 23/10/2024 | 16:59:21 | BST | 26 | 85.8000 | XLON | 1093533712822831 | | 23/10/2024 | 16:59:47 | BST | 4 | 85.8000 | XLON | 1093533712822866 | | 23/10/2024 | 17:01:50 | BST | 34 | 85.9000 | CHIX | 1200021HP | | 23/10/2024 | 17:02:22 | BST | 92 | 85.9400 | XLON | 1093533712823223 | | 23/10/2024 | 17:02:22 | BST | 89 | 85.9400 | CHIX | 1200021N3 | | 23/10/2024 | 17:02:52 | BST | 44 | 86.1000 | XLON | 1093533712823287 | | 23/10/2024 | 17:02:52 | BST | 48 | 86.1000 | XLON | 1093533712823288 | | 23/10/2024 | 17:02:52 | BST | 57 | 86.0800 | XLON | 1093533712823290 | | 23/10/2024 | 17:02:52 | BST | 25 | 86.0800 | XLON | 1093533712823291 | | 23/10/2024 | 17:02:52 | BST | 4 | 86.0800 | XLON | 1093533712823292 | | 23/10/2024 | 17:02:52 | BST | 17 | 86.0600 | XLON | 1093533712823301 | | 23/10/2024 | 17:02:52 | BST | 45 | 86.0600 | XLON | 1093533712823302 | | 23/10/2024 | 17:02:52 | BST | 10 | 86.0600 | XLON | 1093533712823303 | | 23/10/2024 | 17:02:52 | BST | 11 | 86.0600 | XLON | 1093533712823304 | | 23/10/2024 | 17:02:52 | BST | 3 | 86.0600 | XLON | 1093533712823305 | | 23/10/2024 | 17:02:52 | BST | 10 | 86.0400 | XLON | 1093533712823311 | | 23/10/2024 | 17:02:52 | BST | 20 | 86.0400 | XLON | 1093533712823312 | | 23/10/2024 | 17:02:52 | BST | 10 | 86.0400 | XLON | 1093533712823313 | | 23/10/2024 | 17:02:52 | BST | 52 | 86.0400 | XLON | 1093533712823314 | | 23/10/2024 | 17:02:52 | BST | 26 | 86.1000 | CHIX | 1200021PR | | 23/10/2024 | 17:02:52 | BST | 59 | 86.1000 | CHIX | 1200021PS | | 23/10/2024 | 17:02:59 | BST | 89 | 86.0600 | XLON | 1093533712823370 | | 23/10/2024 | 17:04:36 | BST | 32 | 86.1000 | XLON | 1093533712823591 | | 23/10/2024 | 17:04:36 | BST | 46 | 86.1000 | XLON | 1093533712823592 | | 23/10/2024 | 17:04:41 | BST | 92 | 86.1000 | XLON | 1093533712823602 | | 23/10/2024 | 17:04:41 | BST | 76 | 86.1000 | CHIX | 12000224T | | 23/10/2024 | 17:04:42 | BST | 87 | 86.0800 | XLON | 1093533712823603 | | 23/10/2024 | 17:05:18 | BST | 8 | 86.1200 | XLON | 1093533712823659 | | 23/10/2024 | 17:06:15 | BST | 81 | 86.1200 | XLON | 1093533712823753 | | 23/10/2024 | 17:06:15 | BST | 72 | 86.1200 | CHIX | 1200022JA | | 23/10/2024 | 17:07:55 | BST | 14 | 86.1200 | XLON | 1093533712823925 | | 23/10/2024 | 17:07:55 | BST | 28 | 86.1200 | XLON | 1093533712823926 | | 23/10/2024 | 17:07:55 | BST | 40 | 86.1200 | XLON | 1093533712823938 | | 23/10/2024 | 17:07:55 | BST | 14 | 86.1200 | XLON | 1093533712823939 | | 23/10/2024 | 17:08:00 | BST | 34 | 86.1200 | XLON | 1093533712823941 | | 23/10/2024 | 17:08:03 | BST | 89 | 86.1200 | XLON | 1093533712823973 | | 23/10/2024 | 17:08:03 | BST | 15 | 86.1200 | XLON | 1093533712823974 | | 23/10/2024 | 17:08:42 | BST | 11 | 86.1400 | XLON | 1093533712824088 | | 23/10/2024 | 17:09:18 | BST | 12 | 86.1600 | XLON | 1093533712824180 | | 23/10/2024 | 17:09:21 | BST | 14 | 86.1600 | XLON | 1093533712824185 | | 23/10/2024 | 17:09:21 | BST | 44 | 86.1600 | XLON | 1093533712824186 | | 23/10/2024 | 17:09:21 | BST | 14 | 86.1600 | XLON | 1093533712824187 | | 23/10/2024 | 17:09:22 | BST | 87 | 86.1600 | XLON | 1093533712824190 | | 23/10/2024 | 17:09:22 | BST | 91 | 86.1600 | CHIX | 1200023D0 | | 23/10/2024 | 17:09:24 | BST | 45 | 86.2000 | XLON | 1093533712824199 | | 23/10/2024 | 17:09:24 | BST | 44 | 86.2000 | XLON | 1093533712824200 | | 23/10/2024 | 17:09:55 | BST | 26 | 86.2000 | XLON | 1093533712824292 | | 23/10/2024 | 17:09:55 | BST | 57 | 86.2000 | XLON | 1093533712824293 | | 23/10/2024 | 17:10:10 | BST | 31 | 86.2000 | XLON | 1093533712824322 | | 23/10/2024 | 17:10:10 | BST | 57 | 86.2000 | XLON | 1093533712824323 | | 23/10/2024 | 17:10:10 | BST | 9 | 86.2000 | XLON | 1093533712824324 | | 23/10/2024 | 17:10:27 | BST | 39 | 86.2000 | XLON | 1093533712824384 | | 23/10/2024 | 17:10:41 | BST | 91 | 86.2400 | XLON | 1093533712824413 | | 23/10/2024 | 17:10:41 | BST | 39 | 86.2400 | CHIX | 1200023RB | | 23/10/2024 | 17:10:41 | BST | 16 | 86.2400 | CHIX | 1200023RC | | 23/10/2024 | 17:10:41 | BST | 36 | 86.2400 | CHIX | 1200023RE | | 23/10/2024 | 17:11:01 | BST | 86 | 86.2200 | XLON | 1093533712824445 | | 23/10/2024 | 17:11:01 | BST | 1 | 86.2200 | CHIX | 1200023UG | | 23/10/2024 | 17:11:01 | BST | 88 | 86.2200 | CHIX | 1200023UH | | 23/10/2024 | 17:11:11 | BST | 92 | 86.2000 | XLON | 1093533712824477 | | 23/10/2024 | 17:11:36 | BST | 92 | 86.1800 | XLON | 1093533712824587 | | 23/10/2024 | 17:11:36 | BST | 67 | 86.1800 | CHIX | 12000249N | | 23/10/2024 | 17:11:38 | BST | 1 | 86.1600 | XLON | 1093533712824677 | | 23/10/2024 | 17:11:38 | BST | 90 | 86.1600 | XLON | 1093533712824678 | | 23/10/2024 | 17:11:38 | BST | 50 | 86.1400 | XLON | 1093533712824683 | | 23/10/2024 | 17:12:22 | BST | 72 | 86.2000 | XLON | 1093533712824925 | | 23/10/2024 | 17:12:22 | BST | 61 | 86.1800 | XLON | 1093533712824934 | | 23/10/2024 | 17:12:22 | BST | 14 | 86.1600 | XLON | 1093533712824938 | | 23/10/2024 | 17:12:35 | BST | 42 | 86.2800 | CHIX | 1200024QT | | 23/10/2024 | 17:12:35 | BST | 21 | 86.2800 | CHIX | 1200024QU | | 23/10/2024 | 17:13:00 | BST | 77 | 86.3200 | XLON | 1093533712825046 | | 23/10/2024 | 17:13:00 | BST | 12 | 86.2600 | CHIX | 1200024TG | | 23/10/2024 | 17:13:00 | BST | 1 | 86.2400 | CHIX | 1200024TH | | 23/10/2024 | 17:13:00 | BST | 57 | 86.2400 | CHIX | 1200024TI | | 23/10/2024 | 17:13:10 | BST | 59 | 86.1600 | XLON | 1093533712825112 | | 23/10/2024 | 17:13:35 | BST | 68 | 86.1200 | XLON | 1093533712825175 | | 23/10/2024 | 17:14:09 | BST | 64 | 86.0800 | XLON | 1093533712825369 | | 23/10/2024 | 17:14:14 | BST | 51 | 86.0800 | XLON | 1093533712825388 | | 23/10/2024 | 17:14:25 | BST | 59 | 86.0400 | XLON | 1093533712825426 | | 23/10/2024 | 17:14:51 | BST | 59 | 86.0600 | XLON | 1093533712825498 | | 23/10/2024 | 17:14:51 | BST | 59 | 86.0400 | XLON | 1093533712825505 | | 23/10/2024 | 17:15:10 | BST | 55 | 86.0200 | CHIX | 1200025LI | | 23/10/2024 | 17:15:10 | BST | 55 | 86.0000 | CHIX | 1200025LJ | | 23/10/2024 | 17:15:10 | BST | 26 | 85.9800 | CHIX | 1200025LL | | 23/10/2024 | 17:15:10 | BST | 25 | 85.9800 | CHIX | 1200025LM | | 23/10/2024 | 17:16:15 | BST | 90 | 85.9800 | XLON | 1093533712825864 | | 23/10/2024 | 17:16:15 | BST | 90 | 85.9600 | XLON | 1093533712825867 | | 23/10/2024 | 17:17:03 | BST | 57 | 85.9600 | XLON | 1093533712825956 | | 23/10/2024 | 17:17:03 | BST | 48 | 85.9600 | XLON | 1093533712825957 | | 23/10/2024 | 17:17:14 | BST | 85 | 85.9400 | XLON | 1093533712826035 | | 23/10/2024 | 17:17:14 | BST | 90 | 85.9200 | XLON | 1093533712826041 | | 23/10/2024 | 17:17:14 | BST | 86 | 85.9000 | XLON | 1093533712826046 | | 23/10/2024 | 17:17:31 | BST | 61 | 85.9200 | CHIX | 1200026FG | | 23/10/2024 | 17:18:10 | BST | 51 | 85.9400 | CHIX | 1200026MP | | 23/10/2024 | 17:18:17 | BST | 70 | 85.9400 | XLON | 1093533712826176 | | 23/10/2024 | 17:18:17 | BST | 48 | 85.9200 | XLON | 1093533712826178 | | 23/10/2024 | 17:18:17 | BST | 57 | 85.9200 | CHIX | 1200026NU | | 23/10/2024 | 17:19:56 | BST | 1 | 85.9600 | XLON | 1093533712826370 | | 23/10/2024 | 17:19:56 | BST | 77 | 85.9600 | XLON | 1093533712826371 | | 23/10/2024 | 17:19:56 | BST | 13 | 85.9600 | XLON | 1093533712826372 | | 23/10/2024 | 17:19:56 | BST | 87 | 85.9400 | XLON | 1093533712826375 | | 23/10/2024 | 17:19:56 | BST | 39 | 85.9400 | XLON | 1093533712826377 | | 23/10/2024 | 17:19:56 | BST | 49 | 85.9400 | CHIX | 1200027AV | | 23/10/2024 | 17:19:59 | BST | 87 | 85.9200 | XLON | 1093533712826384 | | 23/10/2024 | 17:19:59 | BST | 33 | 85.9200 | CHIX | 1200027BN | | 23/10/2024 | 17:19:59 | BST | 17 | 85.9200 | CHIX | 1200027BO | | 23/10/2024 | 17:20:00 | BST | 92 | 85.9000 | XLON | 1093533712826387 | | 23/10/2024 | 17:20:11 | BST | 39 | 85.9200 | XLON | 1093533712826446 | | 23/10/2024 | 17:21:06 | BST | 87 | 86.0400 | XLON | 1093533712826708 | | 23/10/2024 | 17:21:06 | BST | 55 | 86.0400 | CHIX | 1200027V0 | | 23/10/2024 | 17:21:13 | BST | 39 | 86.0400 | XLON | 1093533712826739 | | 23/10/2024 | 17:21:23 | BST | 58 | 86.0400 | XLON | 1093533712826747 | | 23/10/2024 | 17:21:42 | BST | 39 | 86.0400 | XLON | 1093533712826871 | | 23/10/2024 | 17:21:42 | BST | 18 | 86.0400 | XLON | 1093533712826876 | | 23/10/2024 | 17:21:45 | BST | 39 | 86.0400 | XLON | 1093533712826888 | | 23/10/2024 | 17:21:48 | BST | 89 | 86.0200 | XLON | 1093533712826891 | | 23/10/2024 | 17:21:48 | BST | 60 | 86.0200 | CHIX | 12000284O | | 23/10/2024 | 17:22:36 | BST | 87 | 86.0200 | XLON | 1093533712827115 | | 23/10/2024 | 17:23:05 | BST | 15 | 86.0200 | XLON | 1093533712827213 | | 23/10/2024 | 17:23:05 | BST | 57 | 86.0200 | XLON | 1093533712827214 | | 23/10/2024 | 17:23:27 | BST | 14 | 86.0200 | XLON | 1093533712827294 | | 23/10/2024 | 17:23:27 | BST | 57 | 86.0200 | XLON | 1093533712827295 | | 23/10/2024 | 17:23:27 | BST | 14 | 86.0200 | XLON | 1093533712827298 | | 23/10/2024 | 17:23:27 | BST | 57 | 86.0200 | XLON | 1093533712827299 | | 23/10/2024 | 17:23:27 | BST | 44 | 86.0200 | XLON | 1093533712827300 | | 23/10/2024 | 17:23:27 | BST | 14 | 86.0200 | XLON | 1093533712827301 | | 23/10/2024 | 17:23:27 | BST | 9 | 86.0200 | CHIX | 1200028QJ | | 23/10/2024 | 17:23:27 | BST | 30 | 86.0200 | CHIX | 1200028QK | | 23/10/2024 | 17:23:30 | BST | 90 | 86.0000 | XLON | 1093533712827305 | | 23/10/2024 | 17:23:30 | BST | 41 | 85.9800 | XLON | 1093533712827308 | | 23/10/2024 | 17:23:30 | BST | 90 | 85.9600 | XLON | 1093533712827310 | | 23/10/2024 | 17:23:30 | BST | 53 | 86.0000 | CHIX | 1200028RH | | 23/10/2024 | 17:23:30 | BST | 53 | 85.9800 | CHIX | 1200028RL | | 23/10/2024 | 17:23:30 | BST | 80 | 85.9600 | CHIX | 1200028RO | | 23/10/2024 | 17:24:21 | BST | 65 | 86.0000 | XLON | 1093533712827548 | | 23/10/2024 | 17:24:33 | BST | 64 | 85.9800 | XLON | 1093533712827586 | | 23/10/2024 | 17:25:12 | BST | 67 | 85.9600 | XLON | 1093533712827704 | | 23/10/2024 | 17:25:12 | BST | 57 | 85.9600 | XLON | 1093533712827705 | | 23/10/2024 | 17:25:47 | BST | 17 | 85.9600 | CHIX | 1200029OW | | 23/10/2024 | 17:25:47 | BST | 43 | 85.9600 | CHIX | 1200029OX | | 23/10/2024 | 17:25:52 | BST | 57 | 85.9600 | XLON | 1093533712827783 | | 23/10/2024 | 17:25:52 | BST | 64 | 85.9600 | CHIX | 1200029PQ | | 23/10/2024 | 17:25:53 | BST | 12 | 85.9600 | XLON | 1093533712827784 | | 23/10/2024 | 17:25:54 | BST | 69 | 85.9600 | XLON | 1093533712827785 | | 23/10/2024 | 17:25:54 | BST | 46 | 85.9600 | XLON | 1093533712827786 | | 23/10/2024 | 17:25:54 | BST | 39 | 85.9400 | CHIX | 1200029PS | | 23/10/2024 | 17:25:54 | BST | 42 | 85.9600 | CHIX | 1200029PX | | 23/10/2024 | 17:26:05 | BST | 92 | 86.0200 | XLON | 1093533712827903 | | 23/10/2024 | 17:26:05 | BST | 17 | 86.0200 | XLON | 1093533712827905 | | 23/10/2024 | 17:26:26 | BST | 88 | 86.0000 | XLON | 1093533712828010 | | 23/10/2024 | 17:26:26 | BST | 57 | 86.0000 | XLON | 1093533712828012 | | 23/10/2024 | 17:27:00 | BST | 24 | 86.0000 | XLON | 1093533712828236 | | 23/10/2024 | 17:27:00 | BST | 57 | 86.0000 | XLON | 1093533712828237 | | 23/10/2024 | 17:27:11 | BST | 43 | 86.0400 | XLON | 1093533712828312 | | 23/10/2024 | 17:27:11 | BST | 44 | 86.0400 | XLON | 1093533712828313 | | 23/10/2024 | 17:27:11 | BST | 36 | 86.0000 | CHIX | 120002AFA | | 23/10/2024 | 17:27:12 | BST | 57 | 86.0400 | XLON | 1093533712828319 | | 23/10/2024 | 17:27:12 | BST | 43 | 86.0400 | XLON | 1093533712828328 | | 23/10/2024 | 17:27:12 | BST | 69 | 86.0400 | XLON | 1093533712828329 | | 23/10/2024 | 17:27:14 | BST | 52 | 86.0400 | XLON | 1093533712828337 | | 23/10/2024 | 17:27:14 | BST | 9 | 86.0400 | CHIX | 120002AHE | | 23/10/2024 | 17:27:14 | BST | 40 | 86.0400 | CHIX | 120002AHF | | 23/10/2024 | 17:27:16 | BST | 34 | 86.0200 | CHIX | 120002AI4 | | 23/10/2024 | 17:27:28 | BST | 40 | 86.0200 | XLON | 1093533712828408 | | 23/10/2024 | 17:27:28 | BST | 23 | 86.0200 | CHIX | 120002ALP | | 23/10/2024 | 17:27:57 | BST | 57 | 86.0000 | XLON | 1093533712828579 | | 23/10/2024 | 17:27:57 | BST | 18 | 86.0200 | XLON | 1093533712828581 | | 23/10/2024 | 17:27:57 | BST | 64 | 86.0200 | XLON | 1093533712828582 | | 23/10/2024 | 17:27:57 | BST | 1 | 86.0200 | XLON | 1093533712828583 | | 23/10/2024 | 17:28:03 | BST | 66 | 86.0200 | XLON | 1093533712828741 | | 23/10/2024 | 17:28:03 | BST | 10 | 86.0200 | XLON | 1093533712828742 | | 23/10/2024 | 17:28:13 | BST | 43 | 86.0200 | XLON | 1093533712828795 | | 23/10/2024 | 17:28:13 | BST | 16 | 86.0200 | XLON | 1093533712828796 | | 23/10/2024 | 17:28:23 | BST | 20 | 86.0200 | XLON | 1093533712828863 | | 23/10/2024 | 17:28:23 | BST | 23 | 86.0200 | XLON | 1093533712828864 | | 23/10/2024 | 17:28:33 | BST | 70 | 86.0200 | XLON | 1093533712828902 | | 23/10/2024 | 17:28:33 | BST | 63 | 86.0200 | CHIX | 120002BBH | | 23/10/2024 | 17:28:33 | BST | 2 | 86.0200 | CHIX | 120002BBI | | 23/10/2024 | 17:28:33 | BST | 3 | 86.0200 | CHIX | 120002BBJ | | 23/10/2024 | 17:28:33 | BST | 17 | 86.0200 | CHIX | 120002BBK | | 23/10/2024 | 17:28:33 | BST | 23 | 86.0200 | CHIX | 120002BBL | | 23/10/2024 | 17:28:43 | BST | 47 | 86.0200 | XLON | 1093533712828935 | | 23/10/2024 | 17:28:53 | BST | 13 | 86.0200 | XLON | 1093533712828962 | | 23/10/2024 | 17:28:53 | BST | 47 | 86.0200 | XLON | 1093533712828963 | | 23/10/2024 | 17:29:10 | BST | 49 | 86.0000 | XLON | 1093533712829048 | | 23/10/2024 | 17:29:10 | BST | 23 | 85.9800 | XLON | 1093533712829054 | | 23/10/2024 | 17:29:10 | BST | 13 | 86.0000 | CHIX | 120002BNF | | 23/10/2024 | 17:29:10 | BST | 29 | 86.0000 | CHIX | 120002BNG | | 23/10/2024 | 17:29:10 | BST | 36 | 85.9800 | CHIX | 120002BNW | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDITLVFIS