Paragon Banking Group PLC:
Transaction in own shares
24 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 24 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 90,320 |
| | |
| Highest price paid per share: | 748.50p |
| | |
| Lowest price paid per share: | 738.00p |
| | |
| Volume weighted average price paid per share: | 745.1494p |
Following the purchase of these shares, the Company holds 3,807,226 of its ordinary shares in treasury and has 206,797,734 ordinary shares in issue (excluding treasury shares). The figure of 206,797,734 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 745.14 | 62,234 |
| CHI-X | 745.11 | 10,205 |
| BATE | 745.24 | 14,089 |
| Aquis | 745.14 | 2,304 |
| Turquoise | 745.11 | 1,488 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 27 | 738.5 | CHI-X | 09:26:34 |
| 89 | 738.5 | CHI-X | 09:26:34 |
| 1044 | 738.5 | CHI-X | 09:26:34 |
| 820 | 738.5 | LSE | 09:26:34 |
| 16 | 738.5 | Turquoise | 09:26:34 |
| 144 | 738 | Turquoise | 09:26:34 |
| 830 | 738.5 | LSE | 09:26:34 |
| 25 | 738.5 | LSE | 09:26:34 |
| 101 | 738.5 | LSE | 09:26:34 |
| 350 | 738.5 | LSE | 09:26:34 |
| 480 | 738.5 | LSE | 09:26:34 |
| 830 | 738.5 | LSE | 09:26:34 |
| 144 | 738.5 | LSE | 09:26:34 |
| 51 | 739 | Aquis | 09:26:34 |
| 174 | 739 | Aquis | 09:26:34 |
| 25 | 739 | Aquis | 09:26:34 |
| 113 | 739 | LSE | 09:26:34 |
| 48 | 739.5 | LSE | 09:26:34 |
| 46 | 739.5 | LSE | 09:26:34 |
| 261 | 739.5 | LSE | 09:26:34 |
| 44 | 739.5 | LSE | 09:26:34 |
| 31 | 739.5 | LSE | 09:26:34 |
| 100 | 739.5 | LSE | 09:26:34 |
| 2 | 739 | BATE | 09:26:36 |
| 2 | 739.5 | LSE | 09:26:36 |
| 431 | 739.5 | LSE | 09:26:36 |
| 823 | 739.5 | LSE | 09:26:36 |
| 297 | 739.5 | LSE | 09:26:36 |
| 7 | 739.5 | LSE | 09:26:40 |
| 152 | 739.5 | BATE | 09:26:41 |
| 152 | 739.5 | BATE | 09:26:41 |
| 152 | 739.5 | BATE | 09:26:41 |
| 152 | 739.5 | BATE | 09:26:42 |
| 152 | 739.5 | BATE | 09:26:42 |
| 225 | 739.5 | LSE | 09:26:42 |
| 152 | 739.5 | BATE | 09:26:42 |
| 152 | 739.5 | BATE | 09:26:42 |
| 152 | 739.5 | BATE | 09:26:43 |
| 141 | 739.5 | BATE | 09:26:43 |
| 142 | 739.5 | LSE | 09:26:48 |
| 235 | 740.5 | LSE | 09:27:14 |
| 51 | 740.5 | LSE | 09:27:14 |
| 78 | 740.5 | LSE | 09:27:14 |
| 178 | 741.5 | BATE | 09:30:37 |
| 627 | 741.5 | LSE | 09:30:37 |
| 20 | 741.5 | Turquoise | 09:30:43 |
| 360 | 743 | LSE | 09:34:10 |
| 105 | 743 | CHI-X | 09:34:10 |
| 221 | 743 | LSE | 09:34:10 |
| 157 | 742.5 | BATE | 09:34:31 |
| 94 | 743.5 | LSE | 09:37:39 |
| 224 | 743.5 | LSE | 09:37:39 |
| 200 | 743.5 | LSE | 09:39:58 |
| 175 | 743.5 | LSE | 09:41:58 |
| 118 | 742.5 | BATE | 09:42:46 |
| 135 | 742.5 | CHI-X | 09:43:44 |
| 25 | 742.5 | Aquis | 09:43:44 |
| 25 | 742.5 | Aquis | 09:43:44 |
| 153 | 743 | LSE | 09:44:23 |
| 151 | 742.5 | BATE | 09:46:05 |
| 17 | 742.5 | Turquoise | 09:46:05 |
| 126 | 743 | LSE | 09:48:58 |
| 13 | 742.5 | Turquoise | 09:50:22 |
| 194 | 742.5 | LSE | 09:52:02 |
| 25 | 742.5 | Aquis | 09:52:02 |
| 98 | 742.5 | CHI-X | 09:55:24 |
| 160 | 744 | LSE | 09:55:44 |
| 94 | 744 | LSE | 09:58:10 |
| 35 | 744 | LSE | 09:58:10 |
| 140 | 744 | LSE | 10:02:01 |
| 91 | 744 | LSE | 10:02:01 |
| 147 | 743 | LSE | 10:10:51 |
| 98 | 743 | CHI-X | 10:10:51 |
| 148 | 743 | BATE | 10:12:24 |
| 237 | 743 | LSE | 10:12:34 |
| 192 | 743 | LSE | 10:14:46 |
| 14 | 742.5 | Turquoise | 10:15:19 |
| 14 | 742.5 | Turquoise | 10:15:19 |
| 24 | 742.5 | Aquis | 10:15:21 |
| 203 | 742.5 | LSE | 10:16:50 |
| 41 | 743.5 | LSE | 10:20:03 |
| 132 | 743.5 | LSE | 10:20:03 |
| 16 | 744 | CHI-X | 10:23:50 |
| 7 | 744 | CHI-X | 10:23:50 |
| 350 | 744 | LSE | 10:24:01 |
| 175 | 744 | LSE | 10:24:01 |
| 14 | 744 | LSE | 10:24:01 |
| 25 | 743.5 | Aquis | 10:24:02 |
| 26 | 743.5 | Aquis | 10:24:02 |
| 141 | 744 | LSE | 10:27:22 |
| 101 | 744.5 | CHI-X | 10:33:57 |
| 31 | 744.5 | CHI-X | 10:33:57 |
| 123 | 744.5 | BATE | 10:33:57 |
| 36 | 744.5 | CHI-X | 10:33:57 |
| 67 | 744.5 | CHI-X | 10:33:57 |
| 105 | 744.5 | BATE | 10:33:57 |
| 151 | 744.5 | BATE | 10:33:57 |
| 54 | 744.5 | BATE | 10:33:57 |
| 14 | 744.5 | Turquoise | 10:33:57 |
| 18 | 744.5 | Aquis | 10:33:57 |
| 300 | 744.5 | LSE | 10:33:57 |
| 14 | 744.5 | Turquoise | 10:33:57 |
| 14 | 744.5 | Turquoise | 10:36:22 |
| 175 | 744.5 | LSE | 10:36:24 |
| 14 | 744.5 | LSE | 10:36:24 |
| 120 | 743.5 | BATE | 10:38:30 |
| 257 | 743 | LSE | 10:40:51 |
| 84 | 743.5 | CHI-X | 10:41:04 |
| 160 | 744 | LSE | 10:43:32 |
| 3 | 744 | Aquis | 10:43:35 |
| 19 | 744 | Aquis | 10:43:35 |
| 14 | 743.5 | Turquoise | 10:47:17 |
| 50 | 743.5 | LSE | 10:48:09 |
| 164 | 743.5 | LSE | 10:48:09 |
| 126 | 742.5 | BATE | 10:49:02 |
| 96 | 742.5 | CHI-X | 10:51:28 |
| 10 | 742 | LSE | 10:54:04 |
| 153 | 742 | LSE | 10:54:04 |
| 93 | 742 | LSE | 10:54:04 |
| 22 | 742 | Aquis | 10:55:07 |
| 110 | 741.5 | BATE | 10:57:20 |
| 108 | 741.5 | CHI-X | 11:04:55 |
| 1 | 741.5 | Aquis | 11:06:18 |
| 21 | 742 | Aquis | 11:06:18 |
| 534 | 740.5 | LSE | 11:08:02 |
| 175 | 740.5 | LSE | 11:11:27 |
| 265 | 740.5 | LSE | 11:11:27 |
| 171 | 740.5 | BATE | 11:11:59 |
| 130 | 740.5 | LSE | 11:13:05 |
| 2 | 741 | Aquis | 11:14:18 |
| 18 | 741 | Aquis | 11:14:18 |
| 155 | 740.5 | LSE | 11:16:18 |
| 119 | 740.5 | CHI-X | 11:18:26 |
| 140 | 740.5 | BATE | 11:24:17 |
| 350 | 740.5 | LSE | 11:24:17 |
| 243 | 740.5 | LSE | 11:26:40 |
| 25 | 741 | Aquis | 11:26:46 |
| 26 | 740 | Turquoise | 11:28:41 |
| 16 | 740 | Turquoise | 11:28:41 |
| 103 | 740 | CHI-X | 11:29:45 |
| 175 | 739.5 | LSE | 11:32:05 |
| 33 | 739.5 | LSE | 11:32:05 |
| 16 | 740 | Turquoise | 11:32:23 |
| 212 | 739.5 | LSE | 11:35:06 |
| 20 | 740 | BATE | 11:37:17 |
| 132 | 740 | BATE | 11:37:17 |
| 173 | 739.5 | LSE | 11:38:18 |
| 21 | 740 | Aquis | 11:38:38 |
| 93 | 740 | CHI-X | 11:39:59 |
| 235 | 740 | LSE | 11:41:04 |
| 138 | 740 | LSE | 11:43:04 |
| 42 | 740 | LSE | 11:43:04 |
| 12 | 740 | Turquoise | 11:43:08 |
| 22 | 740 | Aquis | 11:44:00 |
| 111 | 740 | LSE | 11:45:03 |
| 45 | 740 | LSE | 11:45:03 |
| 54 | 740 | LSE | 11:45:03 |
| 94 | 740 | LSE | 11:45:03 |
| 96 | 740 | CHI-X | 11:45:16 |
| 153 | 740 | BATE | 11:45:35 |
| 51 | 740 | LSE | 11:47:03 |
| 54 | 740 | LSE | 11:47:03 |
| 59 | 740 | LSE | 11:47:03 |
| 81 | 740 | LSE | 11:48:48 |
| 87 | 740 | LSE | 11:48:48 |
| 26 | 740 | Aquis | 11:51:07 |
| 100 | 740 | CHI-X | 11:51:21 |
| 9 | 740 | CHI-X | 11:51:21 |
| 242 | 740 | LSE | 11:51:40 |
| 150 | 739.5 | BATE | 11:52:54 |
| 144 | 740 | LSE | 11:53:31 |
| 37 | 740 | LSE | 11:53:31 |
| 18 | 740 | Aquis | 11:57:37 |
| 52 | 740 | LSE | 11:57:48 |
| 50 | 740 | LSE | 11:57:48 |
| 54 | 740 | LSE | 11:57:48 |
| 57 | 740 | LSE | 11:57:48 |
| 183 | 740 | LSE | 12:00:12 |
| 79 | 740 | LSE | 12:00:12 |
| 26 | 741.5 | Aquis | 12:10:29 |
| 113 | 742 | CHI-X | 12:14:39 |
| 57 | 742 | CHI-X | 12:14:39 |
| 87 | 742 | CHI-X | 12:14:39 |
| 304 | 741.5 | LSE | 12:14:39 |
| 99 | 742 | BATE | 12:14:39 |
| 31 | 742 | CHI-X | 12:14:39 |
| 99 | 742 | BATE | 12:14:39 |
| 398 | 741.5 | LSE | 12:14:39 |
| 157 | 741.5 | LSE | 12:14:39 |
| 154 | 742.5 | LSE | 12:16:57 |
| 231 | 742.5 | LSE | 12:16:57 |
| 250 | 742.5 | LSE | 12:19:21 |
| 159 | 742 | BATE | 12:21:14 |
| 28 | 742 | Turquoise | 12:21:14 |
| 133 | 742 | BATE | 12:21:14 |
| 16 | 742 | BATE | 12:21:14 |
| 42 | 742 | Turquoise | 12:21:14 |
| 14 | 742 | Turquoise | 12:21:14 |
| 7 | 742 | Aquis | 12:21:40 |
| 11 | 742 | Aquis | 12:21:40 |
| 101 | 742 | CHI-X | 12:22:21 |
| 176 | 742 | LSE | 12:22:46 |
| 175 | 742 | LSE | 12:24:42 |
| 45 | 742 | LSE | 12:24:42 |
| 24 | 742 | Aquis | 12:24:45 |
| 149 | 742 | BATE | 12:26:15 |
| 355 | 742 | LSE | 12:28:53 |
| 24 | 742 | Aquis | 12:32:45 |
| 20 | 742 | Aquis | 12:36:03 |
| 125 | 742 | LSE | 12:36:03 |
| 285 | 742 | LSE | 12:36:03 |
| 215 | 742 | LSE | 12:36:03 |
| 262 | 742 | LSE | 12:40:34 |
| 16 | 742 | Turquoise | 12:43:32 |
| 16 | 742 | Turquoise | 12:43:32 |
| 5 | 741.5 | CHI-X | 12:45:30 |
| 117 | 741.5 | CHI-X | 12:45:30 |
| 121 | 741.5 | CHI-X | 12:45:30 |
| 151 | 741.5 | BATE | 12:45:30 |
| 46 | 741.5 | LSE | 12:45:41 |
| 172 | 741.5 | LSE | 12:45:41 |
| 22 | 742 | Aquis | 12:46:21 |
| 20 | 742.5 | Aquis | 12:54:35 |
| 156 | 742.5 | CHI-X | 12:57:25 |
| 9 | 742.5 | CHI-X | 12:57:25 |
| 156 | 742.5 | BATE | 12:57:25 |
| 178 | 742.5 | BATE | 12:57:25 |
| 9 | 742.5 | CHI-X | 12:57:25 |
| 382 | 742.5 | LSE | 12:57:25 |
| 468 | 742.5 | LSE | 12:57:25 |
| 148 | 742.5 | LSE | 12:57:25 |
| 16 | 742.5 | Turquoise | 12:57:32 |
| 16 | 742.5 | Turquoise | 12:57:32 |
| 242 | 742.5 | LSE | 13:00:58 |
| 12 | 742.5 | Aquis | 13:02:57 |
| 144 | 742.5 | BATE | 13:03:16 |
| 245 | 742.5 | LSE | 13:03:31 |
| 17 | 742 | LSE | 13:04:54 |
| 178 | 742 | LSE | 13:04:54 |
| 15 | 742.5 | Turquoise | 13:04:54 |
| 8 | 742.5 | Aquis | 13:05:21 |
| 129 | 742.5 | CHI-X | 13:06:03 |
| 52 | 741.5 | LSE | 13:06:16 |
| 52 | 741.5 | LSE | 13:06:16 |
| 104 | 741.5 | LSE | 13:06:16 |
| 36 | 742.5 | BATE | 13:08:08 |
| 36 | 742.5 | BATE | 13:08:08 |
| 34 | 742.5 | BATE | 13:08:08 |
| 44 | 742.5 | BATE | 13:08:08 |
| 25 | 742.5 | Aquis | 13:08:09 |
| 13 | 742.5 | Turquoise | 13:08:19 |
| 24 | 742.5 | Aquis | 13:12:05 |
| 410 | 743 | LSE | 13:13:11 |
| 113 | 743 | CHI-X | 13:13:17 |
| 199 | 742 | LSE | 13:14:45 |
| 16 | 743 | CHI-X | 13:15:10 |
| 16 | 743 | CHI-X | 13:15:10 |
| 58 | 743 | CHI-X | 13:15:10 |
| 182 | 742.5 | BATE | 13:17:46 |
| 63 | 742.5 | LSE | 13:17:46 |
| 137 | 742.5 | LSE | 13:17:46 |
| 343 | 742.5 | LSE | 13:17:46 |
| 111 | 742 | LSE | 13:18:53 |
| 53 | 742 | LSE | 13:18:53 |
| 25 | 742 | Aquis | 13:18:53 |
| 16 | 742 | Turquoise | 13:19:09 |
| 18 | 742 | Turquoise | 13:23:48 |
| 142 | 741 | LSE | 13:23:52 |
| 16 | 742 | CHI-X | 13:24:40 |
| 9 | 742 | CHI-X | 13:24:40 |
| 14 | 742 | CHI-X | 13:24:40 |
| 16 | 742.5 | CHI-X | 13:24:40 |
| 15 | 742.5 | CHI-X | 13:24:40 |
| 15 | 742.5 | CHI-X | 13:24:40 |
| 4 | 743 | BATE | 13:25:05 |
| 139 | 743 | BATE | 13:25:05 |
| 344 | 744 | LSE | 13:31:02 |
| 139 | 744 | LSE | 13:31:02 |
| 402 | 744 | LSE | 13:31:02 |
| 23 | 743.5 | Aquis | 13:31:07 |
| 122 | 744 | CHI-X | 13:32:03 |
| 113 | 744 | BATE | 13:32:06 |
| 30 | 744 | BATE | 13:32:06 |
| 332 | 743.5 | LSE | 13:33:11 |
| 23 | 743.5 | Aquis | 13:33:44 |
| 123 | 742 | LSE | 13:34:46 |
| 46 | 742 | LSE | 13:34:46 |
| 174 | 743.5 | BATE | 13:34:56 |
| 24 | 743.5 | Aquis | 13:36:01 |
| 81 | 748 | BATE | 14:07:20 |
| 60 | 748 | BATE | 14:07:20 |
| 744 | 748 | BATE | 14:07:20 |
| 24 | 748 | Aquis | 14:07:20 |
| 115 | 748 | CHI-X | 14:07:20 |
| 98 | 748 | Aquis | 14:07:20 |
| 593 | 748 | CHI-X | 14:07:20 |
| 17 | 748 | Turquoise | 14:07:20 |
| 836 | 748 | LSE | 14:07:20 |
| 322 | 748.5 | LSE | 14:07:20 |
| 11 | 748 | LSE | 14:07:20 |
| 106 | 748 | Turquoise | 14:07:20 |
| 217 | 748 | LSE | 14:07:20 |
| 836 | 748 | LSE | 14:07:20 |
| 242 | 748 | LSE | 14:07:20 |
| 10 | 748 | LSE | 14:07:20 |
| 530 | 748 | LSE | 14:07:20 |
| 10 | 748 | LSE | 14:07:20 |
| 317 | 748 | LSE | 14:07:20 |
| 54 | 748 | LSE | 14:07:20 |
| 397 | 748 | LSE | 14:07:20 |
| 53 | 748 | LSE | 14:07:20 |
| 100 | 748 | CHI-X | 14:15:55 |
| 24 | 748 | Aquis | 14:24:57 |
| 19 | 748 | Aquis | 14:24:57 |
| 18 | 748 | Aquis | 14:30:05 |
| 29 | 748 | Aquis | 14:30:05 |
| 123 | 748 | BATE | 14:30:05 |
| 84 | 748 | CHI-X | 14:30:05 |
| 125 | 748 | CHI-X | 14:30:05 |
| 133 | 748 | BATE | 14:30:05 |
| 173 | 748 | BATE | 14:30:05 |
| 99 | 748 | CHI-X | 14:30:05 |
| 123 | 748 | BATE | 14:30:05 |
| 76 | 748 | CHI-X | 14:30:05 |
| 11 | 748 | CHI-X | 14:30:05 |
| 95 | 748 | CHI-X | 14:30:05 |
| 158 | 748 | LSE | 14:30:05 |
| 192 | 748 | LSE | 14:30:05 |
| 45 | 748 | LSE | 14:30:05 |
| 99 | 748 | LSE | 14:30:05 |
| 179 | 748 | LSE | 14:30:05 |
| 168 | 748 | LSE | 14:30:05 |
| 182 | 748 | LSE | 14:30:05 |
| 186 | 748 | LSE | 14:30:05 |
| 61 | 748 | LSE | 14:30:05 |
| 175 | 748 | LSE | 14:30:05 |
| 163 | 748 | LSE | 14:30:05 |
| 12 | 748 | LSE | 14:30:05 |
| 49 | 748 | LSE | 14:30:05 |
| 115 | 748 | LSE | 14:30:05 |
| 35 | 748 | LSE | 14:30:05 |
| 161 | 748 | LSE | 14:30:05 |
| 190 | 748 | LSE | 14:30:05 |
| 236 | 748 | LSE | 14:30:05 |
| 284 | 748 | LSE | 14:30:05 |
| 29 | 748 | LSE | 14:30:05 |
| 324 | 748 | LSE | 14:30:05 |
| 122 | 748 | LSE | 14:30:05 |
| 24 | 748 | Aquis | 14:30:05 |
| 16 | 748 | Turquoise | 14:30:12 |
| 55 | 748 | Turquoise | 14:30:12 |
| 143 | 748 | BATE | 14:32:24 |
| 107 | 748 | CHI-X | 14:32:24 |
| 172 | 748 | LSE | 14:32:24 |
| 172 | 748 | LSE | 14:32:24 |
| 221 | 748 | LSE | 14:32:24 |
| 8 | 748 | Aquis | 14:32:24 |
| 48 | 748 | LSE | 14:32:24 |
| 175 | 748 | LSE | 14:32:24 |
| 10 | 748 | Aquis | 14:32:24 |
| 27 | 748 | Aquis | 14:32:24 |
| 160 | 747.5 | BATE | 14:33:59 |
| 162 | 747.5 | LSE | 14:33:59 |
| 206 | 747.5 | LSE | 14:33:59 |
| 15 | 747.5 | Turquoise | 14:33:59 |
| 12 | 747.5 | Turquoise | 14:33:59 |
| 118 | 747.5 | CHI-X | 14:35:34 |
| 340 | 747.5 | LSE | 14:35:39 |
| 13 | 747.5 | LSE | 14:35:41 |
| 14 | 747.5 | LSE | 14:35:55 |
| 93 | 747.5 | LSE | 14:35:56 |
| 20 | 747.5 | LSE | 14:36:04 |
| 124 | 747.5 | LSE | 14:36:04 |
| 84 | 747.5 | LSE | 14:36:04 |
| 104 | 747.5 | LSE | 14:36:04 |
| 159 | 747.5 | BATE | 14:36:08 |
| 23 | 747.5 | Aquis | 14:36:09 |
| 17 | 747.5 | Turquoise | 14:36:15 |
| 26 | 748 | Aquis | 14:39:04 |
| 340 | 748.5 | LSE | 14:39:06 |
| 382 | 748.5 | LSE | 14:39:56 |
| 150 | 748.5 | BATE | 14:40:10 |
| 22 | 748 | CHI-X | 14:40:42 |
| 175 | 748.5 | LSE | 14:41:35 |
| 175 | 748.5 | LSE | 14:41:35 |
| 120 | 748.5 | CHI-X | 14:41:35 |
| 175 | 748.5 | LSE | 14:41:35 |
| 127 | 748.5 | LSE | 14:41:35 |
| 87 | 748.5 | LSE | 14:41:35 |
| 25 | 748.5 | LSE | 14:41:35 |
| 122 | 748.5 | LSE | 14:41:35 |
| 168 | 748.5 | LSE | 14:41:35 |
| 23 | 748.5 | Aquis | 14:42:03 |
| 24 | 748.5 | Aquis | 14:42:03 |
| 156 | 748.5 | BATE | 14:42:18 |
| 165 | 748.5 | BATE | 14:42:18 |
| 9 | 748.5 | Aquis | 14:44:17 |
| 22 | 748.5 | Aquis | 14:45:03 |
| 100 | 748.5 | CHI-X | 14:45:04 |
| 103 | 748.5 | CHI-X | 14:45:04 |
| 105 | 748.5 | CHI-X | 14:45:04 |
| 172 | 748.5 | LSE | 14:45:04 |
| 164 | 748.5 | BATE | 14:45:04 |
| 172 | 748.5 | LSE | 14:45:04 |
| 6 | 748.5 | LSE | 14:45:04 |
| 154 | 748.5 | LSE | 14:45:04 |
| 270 | 748.5 | LSE | 14:45:04 |
| 43 | 748 | Turquoise | 14:46:07 |
| 15 | 748 | Turquoise | 14:46:07 |
| 15 | 748 | Turquoise | 14:46:07 |
| 174 | 748 | LSE | 14:46:52 |
| 173 | 748 | BATE | 14:46:52 |
| 74 | 748 | CHI-X | 14:47:31 |
| 131 | 748.5 | BATE | 14:49:20 |
| 75 | 748 | LSE | 14:51:17 |
| 30 | 748 | CHI-X | 14:51:17 |
| 207 | 748 | LSE | 14:51:17 |
| 27 | 748 | Aquis | 14:51:17 |
| 33 | 748 | Aquis | 14:51:17 |
| 178 | 748 | LSE | 14:51:17 |
| 178 | 748 | LSE | 14:51:17 |
| 266 | 748 | LSE | 14:51:17 |
| 300 | 748 | LSE | 14:51:17 |
| 220 | 748 | LSE | 14:51:17 |
| 17 | 748 | Turquoise | 14:51:20 |
| 16 | 748 | Turquoise | 14:51:20 |
| 156 | 748 | BATE | 14:51:24 |
| 108 | 748 | LSE | 14:53:10 |
| 5 | 748 | LSE | 14:53:10 |
| 8 | 748 | LSE | 14:53:10 |
| 49 | 748 | LSE | 14:53:10 |
| 2 | 748 | Turquoise | 14:53:32 |
| 138 | 748 | BATE | 14:53:50 |
| 15 | 748 | Turquoise | 14:53:50 |
| 170 | 748.5 | CHI-X | 14:55:21 |
| 101 | 748.5 | CHI-X | 14:57:11 |
| 127 | 748.5 | CHI-X | 14:59:47 |
| 100 | 748.5 | CHI-X | 15:01:58 |
| 19 | 748 | BATE | 15:02:11 |
| 156 | 748 | BATE | 15:02:11 |
| 155 | 748 | BATE | 15:02:11 |
| 10 | 748 | LSE | 15:02:11 |
| 22 | 748 | Aquis | 15:02:11 |
| 152 | 748 | LSE | 15:02:11 |
| 28 | 748 | Aquis | 15:02:11 |
| 23 | 748 | Aquis | 15:02:11 |
| 198 | 748 | LSE | 15:02:11 |
| 19 | 748 | Aquis | 15:02:11 |
| 350 | 748 | LSE | 15:02:11 |
| 174 | 748 | LSE | 15:02:11 |
| 54 | 748 | LSE | 15:02:11 |
| 162 | 748 | LSE | 15:02:11 |
| 198 | 748 | LSE | 15:02:11 |
| 25 | 748 | Turquoise | 15:02:11 |
| 186 | 748 | LSE | 15:02:11 |
| 16 | 748 | Turquoise | 15:02:11 |
| 177 | 748 | LSE | 15:02:11 |
| 168 | 748 | LSE | 15:02:11 |
| 177 | 748 | LSE | 15:02:11 |
| 45 | 748 | LSE | 15:02:11 |
| 186 | 748 | LSE | 15:02:11 |
| 104 | 748 | LSE | 15:02:11 |
| 193 | 748 | LSE | 15:02:11 |
| 118 | 748 | CHI-X | 15:03:43 |
| 14 | 748 | LSE | 15:03:52 |
| 199 | 748.5 | LSE | 15:07:27 |
| 350 | 748.5 | BATE | 15:08:21 |
| 46 | 748.5 | BATE | 15:08:21 |
| 74 | 748.5 | BATE | 15:08:21 |
| 212 | 748.5 | CHI-X | 15:08:21 |
| 108 | 748.5 | CHI-X | 15:08:21 |
| 120 | 748.5 | BATE | 15:08:21 |
| 24 | 748.5 | Aquis | 15:08:21 |
| 42 | 748.5 | Aquis | 15:08:21 |
| 24 | 748.5 | Aquis | 15:08:21 |
| 57 | 748.5 | LSE | 15:08:21 |
| 175 | 748.5 | LSE | 15:08:21 |
| 161 | 748.5 | LSE | 15:08:21 |
| 175 | 748.5 | LSE | 15:08:21 |
| 475 | 748.5 | LSE | 15:08:21 |
| 31 | 748.5 | LSE | 15:08:21 |
| 175 | 748.5 | LSE | 15:08:21 |
| 650 | 748.5 | LSE | 15:08:21 |
| 14 | 748.5 | Turquoise | 15:08:21 |
| 110 | 748 | CHI-X | 15:10:21 |
| 126 | 748 | LSE | 15:10:21 |
| 15 | 748.5 | Turquoise | 15:10:21 |
| 16 | 748 | Turquoise | 15:10:21 |
| 16 | 748 | Turquoise | 15:10:21 |
| 66 | 748 | LSE | 15:10:21 |
| 30 | 748 | LSE | 15:10:21 |
| 126 | 748 | LSE | 15:10:21 |
| 13 | 748 | Turquoise | 15:10:21 |
| 96 | 748 | LSE | 15:10:21 |
| 24 | 748 | Aquis | 15:10:30 |
| 72 | 747.5 | BATE | 15:10:30 |
| 203 | 748 | LSE | 15:12:08 |
| 35 | 748 | LSE | 15:12:09 |
| 24 | 748 | Aquis | 15:12:54 |
| 162 | 748 | BATE | 15:14:58 |
| 520 | 748 | LSE | 15:14:58 |
| 105 | 748 | CHI-X | 15:14:58 |
| 58 | 748 | LSE | 15:14:58 |
| 15 | 748 | Turquoise | 15:14:58 |
| 205 | 748 | LSE | 15:14:58 |
| 216 | 748 | LSE | 15:14:58 |
| 10 | 748 | Aquis | 15:17:31 |
| 16 | 748 | Turquoise | 15:18:01 |
| 8 | 747.5 | CHI-X | 15:18:27 |
| 3 | 747.5 | CHI-X | 15:18:27 |
| 116 | 747.5 | LSE | 15:18:27 |
| 251 | 747.5 | LSE | 15:18:27 |
| 268 | 747.5 | LSE | 15:18:27 |
| 80 | 747.5 | CHI-X | 15:18:27 |
| 37 | 748 | Aquis | 15:20:02 |
| 14 | 748 | Turquoise | 15:22:21 |
| 144 | 747.5 | BATE | 15:22:50 |
| 104 | 747.5 | CHI-X | 15:22:50 |
| 196 | 747.5 | BATE | 15:22:50 |
| 73 | 747.5 | LSE | 15:22:50 |
| 224 | 747.5 | LSE | 15:22:50 |
| 100 | 747.5 | LSE | 15:22:50 |
| 152 | 747.5 | LSE | 15:22:50 |
| 24 | 747.5 | Aquis | 15:24:26 |
| 107 | 747.5 | CHI-X | 15:24:43 |
| 183 | 747.5 | LSE | 15:25:10 |
| 11 | 747.5 | Turquoise | 15:26:10 |
| 10 | 748 | Turquoise | 15:30:22 |
| 285 | 748 | LSE | 15:30:24 |
| 57 | 748 | LSE | 15:30:24 |
| 6 | 748 | Turquoise | 15:30:24 |
| 14 | 748 | Turquoise | 15:30:24 |
| 1002 | 748 | LSE | 15:30:24 |
| 93 | 748 | CHI-X | 15:30:24 |
| 144 | 748 | BATE | 15:30:25 |
| 23 | 747.5 | CHI-X | 15:30:52 |
| 22 | 747.5 | Aquis | 15:30:52 |
| 86 | 747.5 | CHI-X | 15:30:52 |
| 164 | 748 | BATE | 15:31:58 |
| 168 | 748 | BATE | 15:33:43 |
| 16 | 748 | Turquoise | 15:33:46 |
| 83 | 747.5 | LSE | 15:33:46 |
| 167 | 748 | BATE | 15:36:07 |
| 32 | 748 | LSE | 15:36:07 |
| 38 | 748 | BATE | 15:38:13 |
| 22 | 748 | Aquis | 15:38:13 |
| 35 | 748 | Aquis | 15:38:13 |
| 101 | 748 | CHI-X | 15:38:13 |
| 90 | 748 | BATE | 15:38:13 |
| 104 | 748 | CHI-X | 15:38:13 |
| 175 | 748 | LSE | 15:38:13 |
| 175 | 748 | LSE | 15:38:13 |
| 176 | 748 | LSE | 15:38:13 |
| 563 | 748 | LSE | 15:38:13 |
| 173 | 748 | LSE | 15:38:13 |
| 216 | 748 | LSE | 15:38:13 |
| 16 | 748 | Turquoise | 15:38:14 |
| 16 | 748 | Turquoise | 15:38:14 |
| 168 | 747.5 | LSE | 15:40:01 |
| 105 | 747.5 | CHI-X | 15:40:01 |
| 267 | 747.5 | LSE | 15:40:01 |
| 24 | 747.5 | Aquis | 15:40:20 |
| 88 | 746.5 | CHI-X | 15:40:47 |
| 169 | 747 | BATE | 15:41:04 |
| 784 | 748.5 | LSE | 15:45:02 |
| 153 | 748.5 | BATE | 15:45:14 |
| 163 | 748.5 | CHI-X | 15:45:34 |
| 20 | 748 | Aquis | 15:46:45 |
| 22 | 748 | Aquis | 15:46:45 |
| 95 | 748 | LSE | 15:46:45 |
| 129 | 748 | LSE | 15:46:45 |
| 155 | 748.5 | BATE | 15:47:56 |
| 129 | 748.5 | BATE | 15:51:26 |
| 22 | 748 | Aquis | 15:53:08 |
| 22 | 748 | Aquis | 15:53:08 |
| 32 | 748 | Turquoise | 15:53:08 |
| 16 | 748 | Turquoise | 15:53:08 |
| 100 | 748 | CHI-X | 15:53:08 |
| 14 | 748 | Turquoise | 15:53:08 |
| 322 | 748 | LSE | 15:53:08 |
| 322 | 748 | LSE | 15:53:08 |
| 161 | 748 | LSE | 15:53:08 |
| 189 | 748 | LSE | 15:53:08 |
| 246 | 748 | LSE | 15:53:08 |
| 38 | 748 | LSE | 15:53:08 |
| 127 | 748 | LSE | 15:53:08 |
| 197 | 748 | LSE | 15:53:08 |
| 112 | 747 | CHI-X | 15:55:05 |
| 107 | 746.5 | CHI-X | 16:00:03 |
| 725 | 747.5 | LSE | 16:00:25 |
| 40 | 747.5 | LSE | 16:00:25 |
| 158 | 747.5 | LSE | 16:00:25 |
| 143 | 747.5 | LSE | 16:00:25 |
| 49 | 747.5 | LSE | 16:00:25 |
| 143 | 747.5 | LSE | 16:00:25 |
| 368 | 747.5 | LSE | 16:00:25 |
| 29 | 748 | Turquoise | 16:00:26 |
| 15 | 748 | Turquoise | 16:00:26 |
| 52 | 748 | Aquis | 16:05:39 |
| 22 | 748 | Aquis | 16:05:39 |
| 24 | 748 | Aquis | 16:05:39 |
| 32 | 748 | Aquis | 16:05:39 |
| 113 | 748 | CHI-X | 16:05:39 |
| 118 | 748 | CHI-X | 16:05:39 |
| 182 | 748 | BATE | 16:05:39 |
| 175 | 748 | BATE | 16:05:39 |
| 116 | 748 | CHI-X | 16:05:39 |
| 48 | 748 | BATE | 16:05:39 |
| 174 | 748 | BATE | 16:05:39 |
| 176 | 748 | BATE | 16:05:39 |
| 196 | 748 | LSE | 16:05:39 |
| 300 | 748 | LSE | 16:05:39 |
| 310 | 748 | LSE | 16:05:39 |
| 192 | 748 | LSE | 16:05:39 |
| 293 | 748 | LSE | 16:05:39 |
| 17 | 747.5 | Turquoise | 16:05:42 |
| 19 | 747.5 | Turquoise | 16:05:42 |
| 10 | 747.5 | Aquis | 16:07:25 |
| 13 | 747.5 | Aquis | 16:07:25 |
| 208 | 747 | LSE | 16:07:51 |
| 14 | 747.5 | Turquoise | 16:08:50 |
| 161 | 746.5 | LSE | 16:09:13 |
| 141 | 746.5 | BATE | 16:09:13 |
| 107 | 746.5 | CHI-X | 16:09:13 |
| 208 | 746.5 | LSE | 16:09:13 |
| 208 | 746.5 | LSE | 16:09:13 |
| 193 | 746.5 | LSE | 16:09:13 |
| 22 | 746.5 | Aquis | 16:09:45 |
| 17 | 746.5 | Turquoise | 16:10:49 |
| 100 | 746 | CHI-X | 16:11:10 |
| 166 | 746 | LSE | 16:11:31 |
| 213 | 746.5 | LSE | 16:12:29 |
| 112 | 746.5 | CHI-X | 16:12:29 |
| 179 | 746.5 | BATE | 16:12:29 |
| 209 | 746.5 | LSE | 16:12:29 |
| 199 | 746.5 | LSE | 16:12:29 |
| 21 | 746.5 | Aquis | 16:12:29 |
| 14 | 746.5 | Turquoise | 16:13:29 |
| 124 | 746.5 | CHI-X | 16:15:20 |
| 71 | 746.5 | CHI-X | 16:15:20 |
| 437 | 746.5 | LSE | 16:15:20 |
| 70 | 746.5 | LSE | 16:15:20 |
| 167 | 746.5 | BATE | 16:15:20 |
| 203 | 746.5 | CHI-X | 16:15:20 |
| 422 | 746.5 | BATE | 16:15:20 |
| 169 | 746.5 | LSE | 16:15:20 |
| 175 | 746.5 | LSE | 16:15:20 |
| 605 | 746.5 | LSE | 16:15:20 |
| 88 | 746.5 | Aquis | 16:15:20 |
| 100 | 746.5 | LSE | 16:15:20 |
| 360 | 746.5 | LSE | 16:15:20 |
| 53 | 746.5 | Turquoise | 16:15:23 |
| 133 | 746.5 | CHI-X | 16:17:12 |
| 30 | 746.5 | Aquis | 16:17:18 |
| 128 | 746.5 | LSE | 16:18:02 |
| 2 | 746.5 | LSE | 16:18:02 |
| 672 | 746.5 | LSE | 16:18:02 |
| 175 | 746.5 | LSE | 16:18:02 |
| 31 | 746.5 | Turquoise | 16:19:00 |
| 147 | 746.5 | CHI-X | 16:19:39 |
| 34 | 746.5 | Aquis | 16:19:40 |
| 20 | 746.5 | Turquoise | 16:21:01 |
| 122 | 746.5 | CHI-X | 16:22:06 |
| 31 | 746.5 | Aquis | 16:22:17 |
| 222 | 746 | BATE | 16:22:29 |
| 131 | 746 | BATE | 16:22:29 |
| 2 | 746 | BATE | 16:22:29 |
| 282 | 746 | LSE | 16:22:29 |
| 320 | 746 | LSE | 16:22:43 |
| 474 | 746 | LSE | 16:22:43 |
| 181 | 746 | LSE | 16:22:43 |
| 242 | 746 | LSE | 16:22:43 |
| 54 | 746 | LSE | 16:22:43 |
| 13 | 746 | Turquoise | 16:22:46 |
| 1 | 746 | CHI-X | 16:24:14 |
| 11 | 746 | CHI-X | 16:24:14 |
| 1 | 746 | CHI-X | 16:24:14 |
| 100 | 746 | CHI-X | 16:24:17 |
| 1 | 746.5 | BATE | 16:27:41 |
| 78 | 746.5 | BATE | 16:27:41 |
| 96 | 746.5 | BATE | 16:27:41 |
| 109 | 746.5 | BATE | 16:27:41 |
| 164 | 746.5 | LSE | 16:27:56 |
| 131 | 746.5 | LSE | 16:28:26 |
| 77 | 746.5 | LSE | 16:29:14 |
| 33 | 746.5 | Aquis | 16:29:36 |
| 55 | 746.5 | LSE | 16:29:36 |
| 171 | 746.5 | LSE | 16:29:36 |
| 674 | 746.5 | LSE | 16:29:36 |
| 41 | 746.5 | BATE | 16:29:36 |
| 7 | 746.5 | CHI-X | 16:29:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.