Schedule of Purchases - Individual Transactions | | Price GBP | Time of each trade on 24 Oct 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | 3.0770 | 08:41:09 | XLON | 1,627 | 1094152125162531 | 3.0770 | 08:41:09 | XLON | 1,053 | 1094152125162532 | 3.0770 | 08:42:40 | XLON | 432 | 1094152125162738 | 3.0770 | 08:42:40 | XLON | 1,300 | 1094152125162739 | 3.0810 | 08:45:48 | CHIX | 2,657 | 120000EIA | 3.0800 | 08:48:59 | XLON | 1,196 | 1094152125163490 | 3.0800 | 08:49:41 | XLON | 1,191 | 1094152125163539 | 3.0900 | 08:57:18 | XLON | 1,617 | 1094152125164360 | 3.0900 | 09:00:00 | CHIX | 928 | 120000G6E | 3.0900 | 09:00:00 | CHIX | 793 | 120000G6F | 3.0910 | 09:02:35 | XLON | 1,253 | 1094152125165118 | 3.0900 | 09:02:35 | XLON | 1,439 | 1094152125165123 | 3.0910 | 09:02:35 | CHIX | 1,144 | 120000GJA | 3.0900 | 09:02:35 | CHIX | 1,238 | 120000GJJ | 3.0900 | 09:03:00 | XLON | 1,287 | 1094152125165149 | 3.0900 | 09:03:00 | CHIX | 1,575 | 120000GM2 | 3.0890 | 09:04:05 | XLON | 211 | 1094152125165273 | 3.0890 | 09:04:05 | XLON | 1,074 | 1094152125165274 | 3.0890 | 09:04:05 | CHIX | 509 | 120000GS9 | 3.0890 | 09:04:05 | CHIX | 693 | 120000GSA | 3.0880 | 09:04:05 | CHIX | 1,510 | 120000GSG | 3.0870 | 09:08:22 | XLON | 115 | 1094152125165797 | 3.0870 | 09:08:22 | XLON | 1,391 | 1094152125165798 | 3.0870 | 09:08:22 | CHIX | 2,118 | 120000HF5 | 3.0910 | 09:11:01 | XLON | 726 | 1094152125166192 | 3.0910 | 09:11:01 | CHIX | 1,214 | 120000HT8 | 3.0910 | 09:11:18 | XLON | 919 | 1094152125166226 | 3.0900 | 09:11:31 | XLON | 1,566 | 1094152125166244 | 3.0880 | 09:12:56 | XLON | 1,185 | 1094152125166458 | 3.0860 | 09:13:13 | XLON | 1,881 | 1094152125166492 | 3.0870 | 09:14:03 | CHIX | 1,886 | 120000I5R | 3.0870 | 09:14:18 | XLON | 1,787 | 1094152125166638 | 3.0850 | 09:15:04 | XLON | 1,259 | 1094152125166728 | 3.0900 | 09:21:46 | XLON | 1,590 | 1094152125167738 | 3.0900 | 09:21:46 | CHIX | 2,174 | 120000J52 | 3.0900 | 09:21:46 | CHIX | 599 | 120000J53 | 3.0900 | 09:22:43 | XLON | 86 | 1094152125167910 | 3.0900 | 09:23:13 | XLON | 1,125 | 1094152125167950 | 3.0900 | 09:27:56 | CHIX | 850 | 120000K2P | 3.0910 | 09:30:00 | XLON | 1,690 | 1094152125169025 | 3.0900 | 09:30:00 | XLON | 1,229 | 1094152125169026 | 3.0900 | 09:30:00 | CHIX | 1,537 | 120000KCA | 3.0890 | 09:30:27 | XLON | 1,370 | 1094152125169143 | 3.0900 | 09:30:27 | CHIX | 2,867 | 120000KGX | 3.0890 | 09:31:05 | XLON | 1,381 | 1094152125169244 | 3.0890 | 09:31:05 | XLON | 336 | 1094152125169245 | 3.0930 | 09:36:43 | XLON | 404 | 1094152125169759 | 3.0930 | 09:37:16 | XLON | 1,396 | 1094152125169814 | 3.0930 | 09:38:16 | CHIX | 2,841 | 120000LKF | 3.0910 | 09:41:02 | CHIX | 2,618 | 120000LVV | 3.0890 | 09:43:10 | XLON | 771 | 1094152125170352 | 3.0890 | 09:43:10 | XLON | 634 | 1094152125170353 | 3.0890 | 09:43:10 | XLON | 634 | 1094152125170354 | 3.0880 | 09:48:57 | XLON | 1,790 | 1094152125171067 | 3.0880 | 09:48:57 | CHIX | 1,198 | 120000MR7 | 3.0880 | 09:48:57 | CHIX | 1,547 | 120000MR8 | 3.0860 | 09:53:49 | XLON | 1,927 | 1094152125171507 | 3.0880 | 09:55:02 | XLON | 839 | 1094152125171606 | 3.0880 | 09:55:02 | XLON | 477 | 1094152125171607 | 3.0870 | 10:01:08 | XLON | 1,322 | 1094152125172109 | 3.0870 | 10:01:08 | CHIX | 2,737 | 120000NZ8 | 3.0860 | 10:01:08 | CHIX | 2,748 | 120000NZE | 3.0850 | 10:01:08 | CHIX | 2,829 | 120000NZH | 3.0830 | 10:01:41 | XLON | 722 | 1094152125172176 | 3.0830 | 10:01:41 | XLON | 1,274 | 1094152125172177 | 3.0820 | 10:01:41 | XLON | 876 | 1094152125172181 | 3.0820 | 10:01:41 | XLON | 449 | 1094152125172182 | 3.0820 | 10:05:13 | XLON | 1,335 | 1094152125172478 | 3.0830 | 10:11:39 | XLON | 2,099 | 1094152125173072 | 3.0830 | 10:11:39 | XLON | 88 | 1094152125173073 | 3.0820 | 10:11:40 | CHIX | 2,687 | 120000P4L | 3.0810 | 10:11:42 | XLON | 1,105 | 1094152125173086 | 3.0810 | 10:11:42 | XLON | 216 | 1094152125173087 | 3.0820 | 10:12:30 | XLON | 261 | 1094152125173174 | 3.0820 | 10:12:30 | XLON | 1,415 | 1094152125173175 | 3.0800 | 10:15:43 | XLON | 1,815 | 1094152125173593 | 3.0820 | 10:16:41 | CHIX | 2,578 | 120000PPD | 3.0770 | 10:19:06 | XLON | 1,774 | 1094152125173897 | 3.0770 | 10:19:22 | XLON | 380 | 1094152125173990 | 3.0770 | 10:19:22 | XLON | 1,469 | 1094152125173991 | 3.0760 | 10:19:50 | XLON | 1,644 | 1094152125174009 | 3.0770 | 10:20:30 | XLON | 1,541 | 1094152125174081 | 3.0770 | 10:20:48 | XLON | 1,186 | 1094152125174126 | 3.0770 | 10:20:48 | XLON | 387 | 1094152125174127 | 3.0820 | 10:22:59 | XLON | 2,761 | 1094152125174417 | 3.0820 | 10:22:59 | CHIX | 1,938 | 120000QEZ | 3.0820 | 10:22:59 | CHIX | 823 | 120000QF0 | 3.0830 | 10:26:28 | XLON | 2,771 | 1094152125174727 | 3.0820 | 10:26:37 | XLON | 2,021 | 1094152125174739 | 3.0840 | 10:28:25 | XLON | 2,122 | 1094152125174891 | 3.0850 | 10:36:27 | XLON | 1,490 | 1094152125175520 | 3.0870 | 10:37:51 | XLON | 1,966 | 1094152125175687 | 3.0870 | 10:37:51 | CHIX | 1,075 | 120000RX6 | 3.0870 | 10:37:51 | CHIX | 1,675 | 120000RX7 | 3.0880 | 10:42:22 | XLON | 1,510 | 1094152125176179 | 3.0870 | 10:42:59 | XLON | 1,438 | 1094152125176284 | 3.0870 | 10:42:59 | CHIX | 2,836 | 120000SD0 | 3.0860 | 10:43:34 | XLON | 2,120 | 1094152125176463 | 3.0850 | 10:43:34 | XLON | 1,436 | 1094152125176523 | 3.0860 | 10:43:34 | CHIX | 2,720 | 120000SGT | 3.0860 | 10:44:03 | XLON | 2,428 | 1094152125176615 | 3.0850 | 10:45:09 | XLON | 1,692 | 1094152125176739 | 3.0840 | 10:45:57 | XLON | 675 | 1094152125176851 | 3.0840 | 10:45:57 | XLON | 844 | 1094152125176852 | 3.0840 | 10:46:58 | CHIX | 2,557 | 120000T47 | 3.0830 | 10:48:36 | XLON | 1,811 | 1094152125177122 | 3.0820 | 10:50:59 | XLON | 988 | 1094152125177270 | 3.0820 | 10:50:59 | XLON | 216 | 1094152125177271 | 3.0810 | 10:51:00 | XLON | 1,450 | 1094152125177275 | 3.0840 | 10:55:05 | XLON | 2,062 | 1094152125177617 | 3.0830 | 10:55:10 | XLON | 1,891 | 1094152125177626 | 3.0830 | 10:55:10 | CHIX | 974 | 120000U0W | 3.0830 | 10:55:10 | CHIX | 1,682 | 120000U0X | 3.0820 | 10:55:13 | XLON | 652 | 1094152125177627 | 3.0820 | 10:55:25 | XLON | 1,257 | 1094152125177715 | 3.0810 | 10:55:32 | XLON | 1,135 | 1094152125177729 | 3.0800 | 10:55:32 | XLON | 1,260 | 1094152125177733 | 3.0790 | 10:56:19 | XLON | 1,131 | 1094152125177831 | 3.0810 | 11:02:02 | XLON | 1,914 | 1094152125178478 | 3.0800 | 11:02:02 | CHIX | 2,728 | 120000UTM | 3.0780 | 11:02:59 | XLON | 1,650 | 1094152125178587 | 3.0780 | 11:02:59 | XLON | 188 | 1094152125178588 | 3.0770 | 11:03:20 | XLON | 1,681 | 1094152125178618 | 3.0750 | 11:04:11 | XLON | 1,168 | 1094152125178649 | 3.0770 | 11:06:10 | XLON | 1,282 | 1094152125178808 | 3.0790 | 11:13:05 | XLON | 1,222 | 1094152125179527 | 3.0790 | 11:13:05 | XLON | 565 | 1094152125179528 | 3.0790 | 11:13:05 | CHIX | 1,383 | 120000VPG | 3.0790 | 11:13:05 | CHIX | 1,383 | 120000VPH | 3.0780 | 11:27:10 | XLON | 930 | 1094152125180886 | 3.0780 | 11:27:10 | XLON | 846 | 1094152125180887 | 3.0780 | 11:27:10 | CHIX | 1,392 | 120000WVH | 3.0780 | 11:27:10 | CHIX | 1,385 | 120000WVI | 3.0770 | 11:27:23 | XLON | 1,399 | 1094152125180923 | 3.0770 | 11:27:23 | CHIX | 2,233 | 120000WX7 | 3.0770 | 11:27:23 | CHIX | 491 | 120000WX8 | 3.0750 | 11:27:59 | XLON | 568 | 1094152125180977 | 3.0750 | 11:27:59 | XLON | 1,333 | 1094152125180978 | 3.0730 | 11:30:27 | CHIX | 1,296 | 120000XAL | 3.0730 | 11:30:27 | CHIX | 1,481 | 120000XAM | 3.0730 | 11:35:50 | XLON | 2,058 | 1094152125181778 | 3.0740 | 11:38:24 | XLON | 1,779 | 1094152125182068 | 3.0740 | 11:40:31 | XLON | 854 | 1094152125182272 | 3.0740 | 11:40:31 | XLON | 604 | 1094152125182273 | 3.0730 | 11:40:43 | CHIX | 2,860 | 120000YBM | 3.0750 | 11:47:44 | XLON | 1,289 | 1094152125182796 | 3.0750 | 11:47:44 | CHIX | 812 | 120000YX5 | 3.0750 | 11:47:44 | CHIX | 1,295 | 120000YX6 | 3.0750 | 11:47:44 | CHIX | 657 | 120000YX7 | 3.0760 | 11:50:46 | XLON | 2,053 | 1094152125183017 | 3.0730 | 11:59:13 | CHIX | 147 | 120001087 | 3.0730 | 11:59:35 | CHIX | 62 | 120001092 | 3.0730 | 11:59:56 | CHIX | 2,528 | 1200010AP | 3.0720 | 12:00:25 | CHIX | 2,694 | 1200010FI | 3.0710 | 12:00:59 | XLON | 1,923 | 1094152125183791 | 3.0730 | 12:12:50 | XLON | 1,353 | 1094152125184875 | 3.0730 | 12:12:50 | CHIX | 2,755 | 12000122D | 3.0720 | 12:13:09 | XLON | 1,280 | 1094152125184893 | 3.0720 | 12:13:09 | XLON | 156 | 1094152125184894 | 3.0720 | 12:22:34 | XLON | 1,633 | 1094152125185639 | 3.0720 | 12:22:34 | CHIX | 2,233 | 1200013AB | 3.0720 | 12:22:34 | CHIX | 483 | 1200013AC | 3.0680 | 12:26:10 | XLON | 1,592 | 1094152125185931 | 3.0670 | 12:26:17 | CHIX | 1,363 | 1200013PH | 3.0670 | 12:26:17 | CHIX | 1,491 | 1200013PI | 3.0740 | 12:57:32 | XLON | 2,707 | 1094152125188246 | 3.0740 | 12:57:32 | CHIX | 1,493 | 1200016MU | 3.0740 | 12:57:32 | CHIX | 1,269 | 1200016MV | 3.0730 | 12:58:25 | XLON | 2,858 | 1094152125188387 | 3.0730 | 12:58:25 | CHIX | 2,712 | 1200016UE | 3.0720 | 12:58:27 | XLON | 2,652 | 1094152125188391 | 3.0720 | 12:58:27 | CHIX | 2,712 | 1200016UO | 3.0710 | 12:59:29 | XLON | 854 | 1094152125188463 | 3.0710 | 12:59:29 | XLON | 496 | 1094152125188464 | 3.0710 | 12:59:29 | CHIX | 2,040 | 1200016X5 | 3.0710 | 12:59:29 | CHIX | 725 | 1200016X6 | 3.0700 | 13:01:13 | XLON | 1,485 | 1094152125188628 | 3.0700 | 13:01:13 | XLON | 599 | 1094152125188629 | 3.0700 | 13:04:06 | XLON | 2,064 | 1094152125188882 | 3.0710 | 13:07:44 | XLON | 1,811 | 1094152125189255 | 3.0710 | 13:07:44 | CHIX | 2,703 | 1200017ZP | 3.0710 | 13:17:21 | XLON | 1,567 | 1094152125189831 | 3.0710 | 13:17:21 | XLON | 307 | 1094152125189832 | 3.0700 | 13:18:02 | CHIX | 2,675 | 1200018XS | 3.0700 | 13:34:03 | CHIX | 2,226 | 120001B04 | 3.0700 | 13:34:03 | CHIX | 569 | 120001B05 | 3.0690 | 13:34:34 | XLON | 1,984 | 1094152125191137 | 3.0690 | 13:34:34 | CHIX | 1,578 | 120001B55 | 3.0690 | 13:34:34 | CHIX | 1,189 | 120001B56 | 3.0680 | 13:35:34 | XLON | 1,161 | 1094152125191262 | 3.0680 | 13:35:34 | CHIX | 2,739 | 120001B9R | 3.0710 | 13:36:12 | XLON | 1,195 | 1094152125191359 | 3.0700 | 13:36:23 | XLON | 1,674 | 1094152125191371 | 3.0690 | 13:36:23 | XLON | 2,121 | 1094152125191373 | 3.0700 | 13:36:23 | CHIX | 470 | 120001BDZ | 3.0700 | 13:36:23 | CHIX | 2,339 | 120001BE0 | 3.0700 | 13:40:53 | XLON | 2,054 | 1094152125192062 | 3.0690 | 13:41:03 | CHIX | 2,768 | 120001C6Z | 3.0700 | 13:44:21 | XLON | 1,371 | 1094152125192388 | 3.0720 | 13:48:36 | XLON | 1,239 | 1094152125192785 | 3.0710 | 13:48:49 | XLON | 1,272 | 1094152125192794 | 3.0700 | 13:48:49 | XLON | 1,730 | 1094152125192803 | 3.0710 | 13:48:49 | CHIX | 2,857 | 120001D2T | 3.0730 | 13:58:56 | CHIX | 25 | 120001ECG | 3.0730 | 13:58:56 | CHIX | 2,233 | 120001ECH | 3.0730 | 13:58:56 | CHIX | 453 | 120001ECI | 3.0760 | 14:03:07 | XLON | 1,566 | 1094152125194313 | 3.0780 | 14:15:10 | CHIX | 269 | 120001GHV | 3.0780 | 14:15:47 | CHIX | 1,027 | 120001GKD | 3.0780 | 14:15:54 | CHIX | 297 | 120001GKQ | 3.0780 | 14:16:00 | CHIX | 277 | 120001GL5 | 3.0780 | 14:16:02 | CHIX | 289 | 120001GLO | 3.0790 | 14:18:25 | CHIX | 343 | 120001GVP | 3.0790 | 14:18:25 | CHIX | 976 | 120001GVQ | 3.0790 | 14:18:25 | CHIX | 1,259 | 120001GVR | 3.0790 | 14:18:25 | CHIX | 487 | 120001GVS | 3.0800 | 14:22:46 | XLON | 1,584 | 1094152125196015 | 3.0800 | 14:22:46 | CHIX | 1,461 | 120001HOR | 3.0800 | 14:22:46 | CHIX | 1,394 | 120001HOS | 3.0810 | 14:24:42 | CHIX | 625 | 120001I1D | 3.0810 | 14:24:42 | CHIX | 283 | 120001I1E | 3.0810 | 14:25:17 | CHIX | 1,000 | 120001I55 | 3.0800 | 14:27:01 | XLON | 1,338 | 1094152125196487 | 3.0810 | 14:27:01 | CHIX | 1,121 | 120001IE8 | 3.0800 | 14:27:01 | CHIX | 2,706 | 120001IE9 | 3.0790 | 14:27:02 | XLON | 1,613 | 1094152125196504 | 3.0780 | 14:27:02 | XLON | 1,246 | 1094152125196506 | 3.0780 | 14:27:02 | XLON | 63 | 1094152125196507 | 3.0790 | 14:27:02 | CHIX | 2,828 | 120001IEC | 3.0780 | 14:27:02 | CHIX | 484 | 120001IEH | 3.0780 | 14:27:02 | CHIX | 2,249 | 120001IEI | 3.0770 | 14:27:45 | XLON | 1,662 | 1094152125196559 | 3.0770 | 14:27:45 | CHIX | 2,774 | 120001IHE | 3.0770 | 14:27:47 | XLON | 777 | 1094152125196567 | 3.0770 | 14:27:47 | XLON | 2,003 | 1094152125196568 | 3.0760 | 14:27:47 | XLON | 2,740 | 1094152125196570 | 3.0750 | 14:30:02 | XLON | 2,740 | 1094152125197115 | 3.0740 | 14:30:06 | XLON | 1,646 | 1094152125197225 | 3.0740 | 14:30:06 | XLON | 1,130 | 1094152125197226 | 3.0730 | 14:30:06 | XLON | 2,812 | 1094152125197230 | 3.0720 | 14:30:12 | XLON | 562 | 1094152125197345 | 3.0720 | 14:30:12 | XLON | 1,661 | 1094152125197346 | 3.0750 | 14:31:58 | XLON | 2,386 | 1094152125198050 | 3.0750 | 14:31:58 | CHIX | 400 | 120001K7I | 3.0750 | 14:31:58 | CHIX | 75 | 120001K7J | 3.0750 | 14:31:58 | CHIX | 2,345 | 120001K7K | 3.0760 | 14:35:34 | XLON | 2,795 | 1094152125198707 | 3.0760 | 14:35:34 | CHIX | 2,837 | 120001L4B | 3.0750 | 14:35:35 | XLON | 2,760 | 1094152125198713 | 3.0770 | 14:39:00 | XLON | 2,521 | 1094152125199343 | 3.0770 | 14:39:01 | XLON | 23 | 1094152125199344 | 3.0770 | 14:39:01 | XLON | 257 | 1094152125199345 | 3.0760 | 14:41:46 | XLON | 2,583 | 1094152125199778 | 3.0760 | 14:41:46 | CHIX | 1,330 | 120001MI8 | 3.0760 | 14:41:46 | CHIX | 1,538 | 120001MI9 | 3.0760 | 14:43:55 | CHIX | 137 | 120001MYU | 3.0760 | 14:43:55 | CHIX | 2,569 | 120001MYV | 3.0750 | 14:44:33 | XLON | 2,776 | 1094152125200124 | 3.0750 | 14:44:33 | CHIX | 1,349 | 120001N2Q | 3.0750 | 14:44:37 | CHIX | 1,200 | 120001N32 | 3.0750 | 14:44:39 | CHIX | 243 | 120001N36 | 3.0780 | 14:46:07 | XLON | 2,779 | 1094152125200513 | 3.0780 | 14:46:07 | CHIX | 2,825 | 120001NK1 | 3.0770 | 14:46:29 | XLON | 2,710 | 1094152125200860 | 3.0770 | 14:46:29 | CHIX | 2,866 | 120001NNU | 3.0760 | 14:51:00 | XLON | 2,761 | 1094152125201575 | 3.0760 | 14:51:00 | CHIX | 2,826 | 120001OOM | 3.0750 | 14:51:08 | XLON | 2,741 | 1094152125201660 | 3.0750 | 14:51:08 | CHIX | 2,576 | 120001OR4 | 3.0780 | 14:54:24 | XLON | 2,822 | 1094152125202478 | 3.0780 | 14:54:24 | CHIX | 2,815 | 120001PMG | 3.0830 | 14:57:06 | XLON | 2,704 | 1094152125202970 | 3.0830 | 14:57:08 | XLON | 1,187 | 1094152125202988 | 3.0840 | 14:57:25 | XLON | 361 | 1094152125203005 | 3.0840 | 14:57:26 | XLON | 329 | 1094152125203010 | 3.0840 | 14:57:36 | XLON | 2,205 | 1094152125203029 | 3.0840 | 14:57:48 | XLON | 325 | 1094152125203058 | 3.0840 | 14:57:48 | XLON | 796 | 1094152125203059 | 3.0830 | 14:58:50 | XLON | 2,731 | 1094152125203194 | 3.0830 | 14:58:50 | CHIX | 2,741 | 120001QO5 | 3.0840 | 15:01:57 | XLON | 658 | 1094152125203951 | 3.0840 | 15:01:57 | XLON | 2,172 | 1094152125203952 | 3.0840 | 15:01:57 | CHIX | 1,815 | 120001RH8 | 3.0840 | 15:01:57 | CHIX | 879 | 120001RH9 | 3.0830 | 15:02:26 | XLON | 2,721 | 1094152125204052 | 3.0830 | 15:02:26 | CHIX | 2,259 | 120001RNH | 3.0830 | 15:02:26 | CHIX | 459 | 120001RNI | 3.0820 | 15:02:26 | CHIX | 568 | 120001RNQ | 3.0820 | 15:03:15 | XLON | 1,975 | 1094152125204147 | 3.0820 | 15:03:15 | XLON | 808 | 1094152125204148 | 3.0820 | 15:03:15 | CHIX | 1,889 | 120001RUF | 3.0820 | 15:03:15 | CHIX | 364 | 120001RUG | 3.0810 | 15:03:16 | XLON | 2,842 | 1094152125204158 | 3.0800 | 15:05:51 | XLON | 31 | 1094152125204604 | 3.0800 | 15:05:51 | XLON | 1,620 | 1094152125204605 | 3.0800 | 15:05:51 | XLON | 1,075 | 1094152125204606 | 3.0800 | 15:05:51 | CHIX | 2,793 | 120001SLS | 3.0790 | 15:06:00 | XLON | 2,824 | 1094152125204624 | 3.0800 | 15:08:16 | XLON | 1,873 | 1094152125204920 | 3.0800 | 15:08:16 | CHIX | 2,822 | 120001T9M | 3.0790 | 15:08:27 | XLON | 1,846 | 1094152125204966 | 3.0810 | 15:09:23 | XLON | 2,163 | 1094152125205107 | 3.0800 | 15:09:38 | XLON | 40 | 1094152125205129 | 3.0800 | 15:09:38 | XLON | 1,948 | 1094152125205130 | 3.0800 | 15:09:38 | CHIX | 2,688 | 120001TVV | 3.0790 | 15:11:47 | XLON | 2,026 | 1094152125205707 | 3.0820 | 15:15:56 | XLON | 1,908 | 1094152125206458 | 3.0820 | 15:15:56 | XLON | 591 | 1094152125206459 | 3.0820 | 15:15:56 | CHIX | 2,200 | 120001WEI | 3.0820 | 15:15:56 | CHIX | 568 | 120001WEJ | 3.0810 | 15:16:11 | XLON | 1,174 | 1094152125206512 | 3.0810 | 15:16:11 | XLON | 1,500 | 1094152125206513 | 3.0810 | 15:16:11 | CHIX | 1,066 | 120001WLB | 3.0810 | 15:16:11 | CHIX | 1,728 | 120001WLC | 3.0800 | 15:16:53 | XLON | 2,699 | 1094152125206663 | 3.0800 | 15:21:28 | XLON | 1,477 | 1094152125207464 | 3.0800 | 15:21:28 | XLON | 678 | 1094152125207465 | 3.0800 | 15:21:28 | CHIX | 191 | 120001Y0X | 3.0800 | 15:21:28 | CHIX | 2,403 | 120001Y0Y | 3.0790 | 15:21:41 | XLON | 213 | 1094152125207513 | 3.0790 | 15:22:54 | XLON | 1,332 | 1094152125207641 | 3.0790 | 15:22:54 | CHIX | 1,331 | 120001YBI | 3.0790 | 15:22:54 | CHIX | 1,252 | 120001YBJ | 3.0810 | 15:27:38 | XLON | 2,785 | 1094152125208490 | 3.0810 | 15:27:38 | CHIX | 2,760 | 120001ZE4 | 3.0810 | 15:27:54 | CHIX | 2,233 | 120001ZGN | 3.0810 | 15:27:54 | CHIX | 474 | 120001ZGO | 3.0800 | 15:28:46 | XLON | 2,752 | 1094152125208767 | 3.0800 | 15:28:46 | CHIX | 2,704 | 120001ZQN | 3.0790 | 15:30:40 | XLON | 88 | 1094152125209250 | 3.0790 | 15:30:40 | XLON | 2,717 | 1094152125209251 | 3.0790 | 15:30:40 | CHIX | 2,395 | 1200020BP | 3.0850 | 15:40:08 | XLON | 1,654 | 1094152125210850 | 3.0850 | 15:40:08 | XLON | 1,512 | 1094152125210851 | 3.0860 | 15:41:20 | CHIX | 2,764 | 12000232O | 3.0860 | 15:41:21 | CHIX | 2,697 | 12000233E | 3.0870 | 15:43:17 | XLON | 1,521 | 1094152125211501 | 3.0870 | 15:43:30 | XLON | 1,654 | 1094152125211539 | 3.0870 | 15:43:47 | XLON | 1,654 | 1094152125211586 | 3.0870 | 15:43:47 | XLON | 1,100 | 1094152125211587 | 3.0890 | 15:45:02 | XLON | 2,726 | 1094152125211846 | 3.0890 | 15:45:02 | XLON | 1,300 | 1094152125211848 | 3.0890 | 15:45:02 | CHIX | 2,753 | 12000245W | 3.0890 | 15:45:03 | XLON | 850 | 1094152125211855 | 3.0890 | 15:45:12 | XLON | 1,654 | 1094152125211868 | 3.0890 | 15:45:12 | XLON | 1,800 | 1094152125211869 | 3.0880 | 15:45:13 | XLON | 2,707 | 1094152125211873 | 3.0880 | 15:45:13 | XLON | 1,000 | 1094152125211881 | 3.0880 | 15:45:13 | CHIX | 2,697 | 12000249D | 3.0880 | 15:45:14 | XLON | 1,654 | 1094152125211882 | 3.0880 | 15:45:14 | XLON | 676 | 1094152125211883 | 3.0880 | 15:45:14 | XLON | 1,067 | 1094152125211884 | 3.0890 | 15:45:26 | XLON | 1,201 | 1094152125211919 | 3.0880 | 15:45:56 | XLON | 2,298 | 1094152125211996 | 3.0880 | 15:45:56 | XLON | 428 | 1094152125211997 | 3.0880 | 15:45:56 | CHIX | 2,301 | 1200024IE | 3.0870 | 15:47:03 | XLON | 2,726 | 1094152125212254 | 3.0870 | 15:47:03 | XLON | 1,121 | 1094152125212265 | 3.0870 | 15:47:03 | CHIX | 217 | 1200024S6 | 3.0870 | 15:47:03 | CHIX | 2,627 | 1200024S7 | 3.0860 | 15:48:10 | XLON | 2,811 | 1094152125212472 | 3.0860 | 15:48:10 | XLON | 2,000 | 1094152125212482 | 3.0860 | 15:48:10 | XLON | 797 | 1094152125212483 | 3.0860 | 15:48:10 | XLON | 878 | 1094152125212485 | 3.0860 | 15:48:11 | XLON | 943 | 1094152125212494 | 3.0860 | 15:48:11 | XLON | 356 | 1094152125212495 | 3.0860 | 15:48:14 | XLON | 107 | 1094152125212505 | 3.0860 | 15:48:14 | XLON | 374 | 1094152125212506 | 3.0860 | 15:48:14 | XLON | 382 | 1094152125212507 | 3.0860 | 15:48:15 | XLON | 2,438 | 1094152125212511 | 3.0860 | 15:49:19 | XLON | 1,508 | 1094152125212717 | 3.0860 | 15:49:31 | XLON | 2,215 | 1094152125212774 | 3.0870 | 15:49:31 | XLON | 1,370 | 1094152125212775 | 3.0850 | 15:49:39 | XLON | 2,466 | 1094152125212798 | 3.0850 | 15:49:39 | XLON | 363 | 1094152125212799 | 3.0850 | 15:49:39 | CHIX | 2,258 | 1200025FJ | 3.0850 | 15:49:42 | XLON | 884 | 1094152125212848 | 3.0850 | 15:49:46 | XLON | 326 | 1094152125212862 | 3.0850 | 15:49:52 | XLON | 369 | 1094152125212872 | 3.0850 | 15:49:53 | XLON | 385 | 1094152125212873 | 3.0850 | 15:50:08 | XLON | 339 | 1094152125212913 | 3.0850 | 15:50:10 | XLON | 371 | 1094152125212929 | 3.0850 | 15:50:10 | XLON | 370 | 1094152125212930 | 3.0840 | 15:50:21 | XLON | 2,780 | 1094152125212964 | 3.0840 | 15:51:04 | XLON | 350 | 1094152125213187 | 3.0840 | 15:51:04 | XLON | 357 | 1094152125213188 | 3.0840 | 15:51:04 | XLON | 2,068 | 1094152125213189 | 3.0840 | 15:51:04 | XLON | 321 | 1094152125213193 | 3.0840 | 15:51:07 | XLON | 337 | 1094152125213202 | 3.0840 | 15:51:07 | XLON | 354 | 1094152125213203 | 3.0840 | 15:51:10 | XLON | 350 | 1094152125213212 | 3.0840 | 15:51:10 | XLON | 332 | 1094152125213213 | 3.0840 | 15:51:12 | XLON | 372 | 1094152125213215 | 3.0840 | 15:51:12 | XLON | 340 | 1094152125213216 | 3.0840 | 15:51:17 | XLON | 364 | 1094152125213231 | 3.0840 | 15:51:17 | XLON | 2,068 | 1094152125213232 | 3.0840 | 15:51:17 | XLON | 389 | 1094152125213233 | 3.0840 | 15:51:18 | XLON | 352 | 1094152125213235 | 3.0840 | 15:51:31 | XLON | 372 | 1094152125213288 | 3.0840 | 15:51:32 | XLON | 386 | 1094152125213298 | 3.0830 | 15:52:06 | XLON | 2,868 | 1094152125213409 | 3.0830 | 15:52:06 | XLON | 900 | 1094152125213416 | 3.0830 | 15:52:11 | CHIX | 2,251 | 1200026AR | 3.0830 | 15:52:35 | XLON | 613 | 1094152125213601 | 3.0830 | 15:52:35 | XLON | 371 | 1094152125213602 | 3.0830 | 15:52:42 | XLON | 1,276 | 1094152125213615 | 3.0830 | 15:52:57 | XLON | 1,038 | 1094152125213657 | 3.0830 | 15:52:57 | XLON | 136 | 1094152125213658 | 3.0830 | 15:53:07 | XLON | 349 | 1094152125213675 | 3.0830 | 15:53:07 | XLON | 1,200 | 1094152125213676 | 3.0830 | 15:54:00 | XLON | 225 | 1094152125213804 | 3.0840 | 15:54:07 | XLON | 339 | 1094152125213817 | 3.0840 | 15:54:07 | XLON | 2,587 | 1094152125213818 | 3.0840 | 15:54:15 | XLON | 342 | 1094152125213830 | 3.0840 | 15:54:15 | XLON | 2,587 | 1094152125213831 | 3.0840 | 15:54:16 | XLON | 365 | 1094152125213836 | 3.0840 | 15:54:16 | XLON | 350 | 1094152125213837 | 3.0840 | 15:54:18 | XLON | 350 | 1094152125213854 | 3.0840 | 15:54:26 | XLON | 343 | 1094152125213911 | 3.0840 | 15:54:26 | XLON | 2,480 | 1094152125213912 | 3.0850 | 15:55:07 | XLON | 1,374 | 1094152125214058 | 3.0850 | 15:55:07 | XLON | 1,375 | 1094152125214059 | 3.0850 | 15:55:07 | XLON | 850 | 1094152125214063 | 3.0850 | 15:55:07 | CHIX | 1,396 | 12000271L | 3.0850 | 15:55:07 | CHIX | 1,318 | 12000271M | 3.0860 | 15:56:58 | XLON | 2,753 | 1094152125214403 | 3.0860 | 15:56:58 | XLON | 1,900 | 1094152125214408 | 3.0860 | 15:56:58 | CHIX | 2,190 | 1200027JF | 3.0860 | 15:57:00 | XLON | 2,100 | 1094152125214420 | 3.0860 | 15:57:00 | XLON | 381 | 1094152125214421 | 3.0860 | 15:57:00 | XLON | 337 | 1094152125214422 | 3.0860 | 15:57:39 | XLON | 328 | 1094152125214535 | 3.0860 | 15:57:39 | XLON | 2,587 | 1094152125214536 | 3.0860 | 15:59:19 | XLON | 328 | 1094152125214840 | 3.0860 | 15:59:19 | XLON | 2,587 | 1094152125214841 | 3.0860 | 15:59:19 | XLON | 343 | 1094152125214842 | 3.0850 | 15:59:22 | XLON | 62 | 1094152125214860 | 3.0850 | 15:59:32 | XLON | 2,693 | 1094152125214886 | 3.0850 | 15:59:32 | CHIX | 891 | 1200028AP | 3.0850 | 15:59:32 | CHIX | 920 | 1200028AQ | 3.0850 | 15:59:36 | XLON | 1,121 | 1094152125214930 | 3.0840 | 15:59:59 | XLON | 2,866 | 1094152125215014 | 3.0840 | 15:59:59 | XLON | 850 | 1094152125215021 | 3.0840 | 15:59:59 | CHIX | 2,643 | 1200028GK | 3.0850 | 16:00:33 | XLON | 2,156 | 1094152125215164 | 3.0850 | 16:00:33 | XLON | 563 | 1094152125215165 | 3.0840 | 16:01:01 | XLON | 2,786 | 1094152125215268 | 3.0850 | 16:01:28 | XLON | 761 | 1094152125215437 | 3.0850 | 16:01:28 | XLON | 1,874 | 1094152125215438 | 3.0850 | 16:01:28 | XLON | 341 | 1094152125215439 | 3.0850 | 16:01:28 | XLON | 1,078 | 1094152125215440 | 3.0850 | 16:01:36 | XLON | 325 | 1094152125215486 | 3.0850 | 16:01:36 | XLON | 355 | 1094152125215487 | 3.0850 | 16:01:49 | XLON | 331 | 1094152125215523 | 3.0850 | 16:02:00 | XLON | 326 | 1094152125215544 | 3.0850 | 16:02:00 | XLON | 344 | 1094152125215545 | 3.0850 | 16:02:01 | XLON | 386 | 1094152125215563 | 3.0850 | 16:02:01 | XLON | 325 | 1094152125215564 | 3.0850 | 16:02:02 | XLON | 642 | 1094152125215567 | 3.0850 | 16:02:15 | XLON | 328 | 1094152125215599 | 3.0850 | 16:02:15 | XLON | 327 | 1094152125215600 | 3.0850 | 16:02:15 | XLON | 2,587 | 1094152125215601 | 3.0850 | 16:02:21 | XLON | 345 | 1094152125215618 | 3.0850 | 16:02:21 | XLON | 327 | 1094152125215619 | 3.0850 | 16:02:21 | XLON | 2,587 | 1094152125215620 | 3.0850 | 16:03:13 | XLON | 2,153 | 1094152125215780 | 3.0850 | 16:03:13 | XLON | 1,087 | 1094152125215783 | 3.0850 | 16:03:13 | XLON | 570 | 1094152125215784 | 3.0850 | 16:03:14 | XLON | 1,045 | 1094152125215785 | 3.0850 | 16:03:24 | XLON | 82 | 1094152125215826 | 3.0850 | 16:03:49 | XLON | 950 | 1094152125215970 | 3.0850 | 16:03:49 | XLON | 1,069 | 1094152125215971 | 3.0850 | 16:03:49 | XLON | 356 | 1094152125215972 | 3.0850 | 16:03:49 | XLON | 1,000 | 1094152125215973 | 3.0850 | 16:04:20 | XLON | 945 | 1094152125216099 | 3.0850 | 16:04:25 | XLON | 959 | 1094152125216117 | 3.0850 | 16:05:03 | XLON | 350 | 1094152125216218 | 3.0850 | 16:05:03 | XLON | 377 | 1094152125216219 | 3.0850 | 16:05:03 | XLON | 2,858 | 1094152125216220 | 3.0850 | 16:05:03 | CHIX | 1,121 | 120002A8A | 3.0850 | 16:05:06 | XLON | 339 | 1094152125216223 | 3.0850 | 16:05:06 | XLON | 3,235 | 1094152125216224 | 3.0850 | 16:05:06 | XLON | 11 | 1094152125216225 | 3.0850 | 16:05:06 | XLON | 1,100 | 1094152125216231 | 3.0850 | 16:05:59 | CHIX | 1,121 | 120002AJU | 3.0850 | 16:06:00 | XLON | 808 | 1094152125216425 | 3.0850 | 16:06:06 | XLON | 911 | 1094152125216455 | 3.0850 | 16:07:39 | XLON | 944 | 1094152125216734 | 3.0850 | 16:07:39 | XLON | 2,435 | 1094152125216735 | 3.0850 | 16:09:09 | XLON | 734 | 1094152125217151 | 3.0850 | 16:09:09 | XLON | 2,025 | 1094152125217152 | 3.0850 | 16:09:09 | XLON | 2,400 | 1094152125217158 | 3.0850 | 16:09:09 | XLON | 446 | 1094152125217159 | 3.0850 | 16:09:09 | CHIX | 2,806 | 120002BF3 | 3.0850 | 16:09:09 | CHIX | 2,522 | 120002BF8 | 3.0850 | 16:09:12 | XLON | 884 | 1094152125217168 | 3.0850 | 16:09:13 | XLON | 1,000 | 1094152125217178 | 3.0850 | 16:09:13 | XLON | 1,007 | 1094152125217179 | 3.0850 | 16:09:14 | XLON | 1,000 | 1094152125217180 | 3.0850 | 16:09:14 | XLON | 121 | 1094152125217181 | 3.0850 | 16:09:18 | XLON | 1,000 | 1094152125217190 | 3.0850 | 16:09:19 | XLON | 1,000 | 1094152125217191 | 3.0850 | 16:11:08 | XLON | 2,834 | 1094152125217609 | 3.0850 | 16:11:08 | XLON | 1,000 | 1094152125217614 | 3.0850 | 16:11:08 | CHIX | 2,389 | 120002C37 | 3.0850 | 16:11:47 | XLON | 2,694 | 1094152125217828 | 3.0850 | 16:11:47 | CHIX | 2,354 | 120002CCV | 3.0850 | 16:11:47 | CHIX | 1,121 | 120002CCX | 3.0870 | 16:13:55 | XLON | 2,101 | 1094152125218264 | 3.0870 | 16:15:13 | XLON | 3,235 | 1094152125218664 | 3.0870 | 16:15:13 | XLON | 350 | 1094152125218665 | 3.0860 | 16:15:13 | XLON | 2,375 | 1094152125218667 | 3.0870 | 16:15:13 | CHIX | 2,195 | 120002DG9 | 3.0870 | 16:15:13 | CHIX | 304 | 120002DGA | 3.0860 | 16:15:13 | CHIX | 2,608 | 120002DGD | 3.0860 | 16:15:17 | XLON | 356 | 1094152125218681 | 3.0860 | 16:15:17 | XLON | 3,235 | 1094152125218687 | 3.0860 | 16:15:17 | XLON | 350 | 1094152125218688 | 3.0860 | 16:16:05 | XLON | 319 | 1094152125218828 | 3.0860 | 16:16:05 | XLON | 341 | 1094152125218829 | 3.0860 | 16:16:05 | XLON | 2,056 | 1094152125218830 | 3.0850 | 16:16:26 | XLON | 2,851 | 1094152125218904 | 3.0860 | 16:16:26 | XLON | 3,235 | 1094152125218915 | 3.0860 | 16:16:26 | XLON | 350 | 1094152125218916 | 3.0850 | 16:16:26 | CHIX | 2,309 | 120002DTL | 3.0860 | 16:17:06 | XLON | 833 | 1094152125219109 | 3.0860 | 16:17:06 | XLON | 362 | 1094152125219110 | 3.0860 | 16:17:06 | XLON | 2,390 | 1094152125219111 | 3.0860 | 16:20:18 | XLON | 1,863 | 1094152125219715 | 3.0860 | 16:20:18 | XLON | 960 | 1094152125219716 | 3.0860 | 16:20:18 | XLON | 3,585 | 1094152125219720 | 3.0860 | 16:20:18 | XLON | 363 | 1094152125219721 | 3.0860 | 16:20:18 | XLON | 3,222 | 1094152125219722 | 3.0870 | 16:20:18 | CHIX | 1,191 | 120002EZC | 3.0870 | 16:20:18 | CHIX | 2,394 | 120002EZD | 3.0860 | 16:20:18 | CHIX | 2,855 | 120002EZG | 3.0860 | 16:20:19 | XLON | 824 | 1094152125219725 | 3.0860 | 16:20:44 | XLON | 3,585 | 1094152125219835 | 3.0860 | 16:20:44 | XLON | 585 | 1094152125219843 | 3.0860 | 16:20:44 | XLON | 1,668 | 1094152125219844 | 3.0860 | 16:20:44 | XLON | 1,332 | 1094152125219845 | 3.0860 | 16:20:44 | XLON | 3,585 | 1094152125219848 | 3.0860 | 16:20:45 | XLON | 364 | 1094152125219849 | 3.0860 | 16:20:45 | XLON | 3,221 | 1094152125219850 | 3.0870 | 16:20:56 | XLON | 146 | 1094152125219894 | 3.0870 | 16:20:56 | XLON | 3,439 | 1094152125219895 | 3.0870 | 16:20:56 | XLON | 1,861 | 1094152125219899 | 3.0870 | 16:20:56 | XLON | 1,668 | 1094152125219900 | 3.0870 | 16:20:57 | XLON | 340 | 1094152125219910 | 3.0880 | 16:21:33 | XLON | 21 | 1094152125220091 | 3.0880 | 16:21:33 | XLON | 40 | 1094152125220092 | 3.0880 | 16:21:33 | XLON | 2,737 | 1094152125220093 | 3.0880 | 16:21:33 | CHIX | 1,654 | 120002FKF | 3.0880 | 16:21:35 | XLON | 350 | 1094152125220107 | 3.0880 | 16:21:35 | XLON | 343 | 1094152125220108 | 3.0870 | 16:22:27 | XLON | 2,031 | 1094152125220332 | 3.0870 | 16:22:27 | XLON | 702 | 1094152125220333 | 3.0880 | 16:22:27 | XLON | 3,585 | 1094152125220337 | 3.0870 | 16:22:27 | CHIX | 1,657 | 120002FXS | 3.0880 | 16:22:27 | CHIX | 1,305 | 120002FXX | 3.0870 | 16:22:49 | XLON | 367 | 1094152125220487 | 3.0870 | 16:22:49 | XLON | 373 | 1094152125220488 | 3.0870 | 16:23:31 | XLON | 3,585 | 1094152125220680 | 3.0860 | 16:23:41 | XLON | 2,725 | 1094152125220753 | 3.0860 | 16:23:41 | CHIX | 1,629 | 120002GJV | 3.0870 | 16:26:08 | CHIX | 2,267 | 120002HI9 | 3.0870 | 16:26:08 | CHIX | 591 | 120002HIA | 3.0870 | 16:26:34 | XLON | 345 | 1094152125221450 | 3.0870 | 16:26:34 | XLON | 323 | 1094152125221451 | 3.0870 | 16:26:34 | CHIX | 2,195 | 120002HP6 | 3.0870 | 16:26:34 | CHIX | 278 | 120002HP7 | 3.0870 | 16:27:00 | XLON | 228 | 1094152125221524 | 3.0870 | 16:27:00 | XLON | 331 | 1094152125221525 | 3.0870 | 16:27:00 | XLON | 360 | 1094152125221526 | 3.0870 | 16:27:00 | CHIX | 274 | 120002HW0 | 3.0870 | 16:27:00 | CHIX | 2,195 | 120002HW1 | 3.0860 | 16:27:01 | XLON | 2,693 | 1094152125221532 | 3.0860 | 16:27:01 | XLON | 3,585 | 1094152125221534 | 3.0860 | 16:27:01 | XLON | 1,828 | 1094152125221535 | 3.0860 | 16:27:01 | XLON | 3,585 | 1094152125221536 | 3.0860 | 16:27:01 | CHIX | 2,740 | 120002HW7 | 3.0860 | 16:27:02 | XLON | 1,281 | 1094152125221537 | 3.0860 | 16:27:02 | XLON | 381 | 1094152125221538 | 3.0860 | 16:27:02 | XLON | 364 | 1094152125221539 | 3.0860 | 16:27:02 | XLON | 1,559 | 1094152125221540 | 3.0860 | 16:27:03 | XLON | 356 | 1094152125221541 | 3.0860 | 16:27:03 | XLON | 330 | 1094152125221542 | 3.0850 | 16:27:03 | XLON | 317 | 1094152125221544 | 3.0850 | 16:27:03 | XLON | 2,518 | 1094152125221545 | 3.0860 | 16:27:09 | XLON | 338 | 1094152125221581 | 3.0860 | 16:27:09 | XLON | 381 | 1094152125221582 | 3.0860 | 16:27:09 | XLON | 2,866 | 1094152125221583 | 3.0860 | 16:27:09 | XLON | 1,180 | 1094152125221585 | 3.0860 | 16:27:09 | XLON | 352 | 1094152125221586 | 3.0860 | 16:27:09 | XLON | 374 | 1094152125221587 | 3.0860 | 16:27:09 | XLON | 1,362 | 1094152125221588 | 3.0860 | 16:27:09 | XLON | 333 | 1094152125221594 | 3.0860 | 16:27:09 | XLON | 381 | 1094152125221595 | 3.0860 | 16:27:09 | XLON | 2,871 | 1094152125221596 | 3.0860 | 16:27:10 | XLON | 1,175 | 1094152125221598 | 3.0860 | 16:27:10 | XLON | 365 | 1094152125221599 | 3.0860 | 16:27:10 | XLON | 1,035 | 1094152125221605 | 3.0860 | 16:27:10 | XLON | 2,550 | 1094152125221606 | 3.0860 | 16:27:11 | XLON | 1,496 | 1094152125221607 | 3.0860 | 16:27:11 | XLON | 357 | 1094152125221608 | 3.0860 | 16:27:11 | XLON | 1,732 | 1094152125221609 | 3.0860 | 16:27:11 | XLON | 329 | 1094152125221625 | 3.0860 | 16:27:11 | XLON | 3,256 | 1094152125221626 | 3.0860 | 16:27:13 | XLON | 3,375 | 1094152125221643 | 3.0860 | 16:27:23 | XLON | 3,314 | 1094152125221680 | 3.0860 | 16:27:27 | XLON | 3,467 | 1094152125221709 | 3.0870 | 16:27:51 | XLON | 3,585 | 1094152125221796 | 3.0870 | 16:27:51 | XLON | 168 | 1094152125221807 | 3.0870 | 16:27:51 | XLON | 3,379 | 1094152125221808 | 3.0870 | 16:27:51 | XLON | 38 | 1094152125221809 | 3.0870 | 16:27:52 | XLON | 348 | 1094152125221810 | 3.0870 | 16:27:52 | XLON | 3,585 | 1094152125221813 | 3.0870 | 16:27:52 | XLON | 1,237 | 1094152125221814 | 3.0870 | 16:27:53 | XLON | 3,308 | 1094152125221815 | 3.0870 | 16:27:53 | XLON | 1,121 | 1094152125221824 | 3.0870 | 16:27:54 | XLON | 1 | 1094152125221827 | 3.0870 | 16:27:54 | XLON | 1,620 | 1094152125221828 | 3.0860 | 16:28:15 | XLON | 2,718 | 1094152125221918 | 3.0860 | 16:28:15 | XLON | 2,443 | 1094152125221919 | 3.0860 | 16:28:16 | XLON | 978 | 1094152125221920 | 3.0860 | 16:28:20 | XLON | 705 | 1094152125221952 | 3.0870 | 16:28:31 | XLON | 378 | 1094152125221990 | 3.0870 | 16:28:38 | XLON | 385 | 1094152125222024 | 3.0870 | 16:28:38 | XLON | 336 | 1094152125222025 | 3.0870 | 16:28:41 | XLON | 380 | 1094152125222030 | 3.0870 | 16:28:47 | XLON | 20 | 1094152125222043 | 3.0870 | 16:28:55 | XLON | 1,494 | 1094152125222080 | 3.0870 | 16:28:57 | XLON | 369 | 1094152125222090 | 3.0870 | 16:29:00 | XLON | 150 | 1094152125222105 | 3.0880 | 16:29:01 | XLON | 330 | 1094152125222109 | 3.0880 | 16:29:01 | XLON | 3,255 | 1094152125222110 | 3.0880 | 16:29:01 | XLON | 791 | 1094152125222112 | 3.0880 | 16:29:01 | XLON | 1,760 | 1094152125222113 | 3.0880 | 16:29:01 | XLON | 332 | 1094152125222114 | 3.0880 | 16:29:01 | XLON | 322 | 1094152125222115 | 3.0880 | 16:29:01 | XLON | 349 | 1094152125222116 | 3.0880 | 16:29:01 | XLON | 772 | 1094152125222117 | 3.0880 | 16:29:02 | XLON | 1,637 | 1094152125222121 | 3.0870 | 16:29:07 | XLON | 1,558 | 1094152125222142 | 3.0870 | 16:29:07 | CHIX | 2,868 | 120002IQS | 3.0870 | 16:29:25 | XLON | 333 | 1094152125222217 | 3.0870 | 16:29:25 | XLON | 320 | 1094152125222218 | 3.0870 | 16:29:25 | CHIX | 1,190 | 120002IW1 | 3.0870 | 16:29:33 | XLON | 342 | 1094152125222266 | 3.0870 | 16:29:33 | XLON | 340 | 1094152125222267 | 3.0860 | 16:29:48 | XLON | 387 | 1094152125222376 | 3.0860 | 16:29:49 | XLON | 140 | 1094152125222383 | 3.0860 | 16:29:50 | XLON | 366 | 1094152125222399 | 3.0860 | 16:29:52 | XLON | 382 | 1094152125222415 | | | Contacts: | Tel: | Email: | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |