Paragon Banking Group PLC:
Transaction in own shares
25 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 25 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 88,052 |
| | |
| Highest price paid per share: | 750.00p |
| | |
| Lowest price paid per share: | 740.00p |
| | |
| Volume weighted average price paid per share: | 745.0174p |
Following the purchase of these shares, the Company holds 3,891,249 of its ordinary shares in treasury and has 206,713,711 ordinary shares in issue (excluding treasury shares). The figure of 206,713,711 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 745.00 | 60,740 |
| CHI-X | 745.07 | 9,830 |
| BATE | 745.09 | 13,867 |
| Aquis | 745.03 | 2,090 |
| Turquoise | 744.89 | 1,525 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 172 | 740 | LSE | 08:26:25 |
| 166 | 740 | LSE | 08:28:58 |
| 10 | 742.5 | LSE | 08:31:30 |
| 120 | 742.5 | LSE | 08:31:30 |
| 145 | 743 | BATE | 08:32:28 |
| 106 | 743 | CHI-X | 08:32:37 |
| 53 | 743 | LSE | 08:33:24 |
| 17 | 743 | LSE | 08:33:24 |
| 130 | 744.5 | LSE | 08:34:03 |
| 25 | 744.5 | Aquis | 08:34:03 |
| 15 | 744.5 | Turquoise | 08:34:03 |
| 247 | 744.5 | LSE | 08:36:18 |
| 9 | 744.5 | LSE | 08:38:19 |
| 14 | 744.5 | LSE | 08:38:19 |
| 14 | 744.5 | LSE | 08:38:19 |
| 175 | 744.5 | LSE | 08:38:19 |
| 15 | 744.5 | Turquoise | 08:39:43 |
| 23 | 744.5 | Aquis | 08:42:27 |
| 42 | 744.5 | LSE | 08:42:27 |
| 175 | 744.5 | LSE | 08:42:27 |
| 160 | 744.5 | BATE | 08:42:27 |
| 222 | 744.5 | LSE | 08:45:23 |
| 96 | 743.5 | CHI-X | 08:46:24 |
| 194 | 743.5 | LSE | 08:47:49 |
| 15 | 743 | Turquoise | 08:49:18 |
| 30 | 743 | LSE | 08:50:52 |
| 100 | 743 | LSE | 08:50:52 |
| 46 | 743.5 | LSE | 08:50:52 |
| 44 | 743.5 | LSE | 08:50:52 |
| 121 | 744.5 | BATE | 08:50:54 |
| 104 | 743.5 | CHI-X | 08:51:00 |
| 21 | 744.5 | Aquis | 08:52:15 |
| 51 | 743 | LSE | 08:55:35 |
| 100 | 743.5 | LSE | 08:55:35 |
| 27 | 743.5 | LSE | 08:55:35 |
| 170 | 743.5 | LSE | 08:59:37 |
| 15 | 743 | Turquoise | 09:00:37 |
| 16 | 743.5 | LSE | 09:01:35 |
| 56 | 743.5 | LSE | 09:01:35 |
| 100 | 743.5 | LSE | 09:01:35 |
| 9 | 743.5 | LSE | 09:02:09 |
| 135 | 743.5 | LSE | 09:05:16 |
| 146 | 743.5 | LSE | 09:05:16 |
| 55 | 743.5 | BATE | 09:05:33 |
| 111 | 744.5 | BATE | 09:05:33 |
| 23 | 743.5 | CHI-X | 09:06:06 |
| 350 | 743.5 | LSE | 09:09:26 |
| 113 | 743.5 | CHI-X | 09:09:26 |
| 123 | 744 | BATE | 09:09:41 |
| 494 | 744 | LSE | 09:13:44 |
| 29 | 744 | CHI-X | 09:13:47 |
| 59 | 744 | CHI-X | 09:13:47 |
| 172 | 744 | LSE | 09:16:04 |
| 18 | 744 | Turquoise | 09:16:08 |
| 110 | 744 | CHI-X | 09:16:17 |
| 41 | 743.5 | Aquis | 09:16:25 |
| 22 | 743.5 | Aquis | 09:16:25 |
| 17 | 743.5 | Turquoise | 09:18:18 |
| 588 | 744 | LSE | 09:21:18 |
| 46 | 747 | CHI-X | 09:25:19 |
| 83 | 747 | CHI-X | 09:25:19 |
| 263 | 746.5 | BATE | 09:25:25 |
| 420 | 746.5 | LSE | 09:25:25 |
| 17 | 746.5 | Turquoise | 09:25:25 |
| 163 | 746.5 | BATE | 09:25:25 |
| 338 | 746.5 | LSE | 09:25:25 |
| 17 | 746.5 | Turquoise | 09:25:25 |
| 22 | 746.5 | Aquis | 09:25:30 |
| 22 | 746.5 | Aquis | 09:25:30 |
| 54 | 746.5 | LSE | 09:27:27 |
| 198 | 746.5 | LSE | 09:27:27 |
| 54 | 749 | LSE | 09:45:03 |
| 62 | 749 | LSE | 09:45:03 |
| 578 | 749 | LSE | 09:45:03 |
| 58 | 749 | LSE | 09:45:03 |
| 24 | 748.5 | Aquis | 09:47:16 |
| 158 | 748.5 | BATE | 09:47:16 |
| 194 | 748.5 | CHI-X | 09:47:16 |
| 25 | 748.5 | Aquis | 09:47:16 |
| 107 | 748.5 | CHI-X | 09:47:16 |
| 123 | 748.5 | BATE | 09:47:16 |
| 158 | 748.5 | BATE | 09:47:16 |
| 43 | 749 | LSE | 09:47:16 |
| 17 | 748.5 | Turquoise | 09:47:16 |
| 24 | 748.5 | Turquoise | 09:47:16 |
| 771 | 749 | LSE | 09:47:16 |
| 100 | 748 | CHI-X | 09:51:58 |
| 17 | 748 | Turquoise | 09:54:04 |
| 134 | 748.5 | BATE | 09:59:21 |
| 6 | 748.5 | BATE | 09:59:21 |
| 5 | 748.5 | CHI-X | 10:05:05 |
| 27 | 749 | Aquis | 10:07:07 |
| 107 | 749.5 | CHI-X | 10:07:07 |
| 174 | 749 | LSE | 10:07:07 |
| 604 | 749 | LSE | 10:07:07 |
| 148 | 749 | LSE | 10:07:07 |
| 21 | 749 | Aquis | 10:07:07 |
| 317 | 748 | LSE | 10:11:39 |
| 17 | 748.5 | Turquoise | 10:11:45 |
| 74 | 749 | BATE | 10:13:12 |
| 70 | 749 | BATE | 10:13:12 |
| 10 | 748.5 | LSE | 10:14:35 |
| 61 | 750 | LSE | 10:22:01 |
| 69 | 750 | LSE | 10:22:01 |
| 107 | 750 | LSE | 10:22:01 |
| 57 | 750 | LSE | 10:22:01 |
| 294 | 750 | LSE | 10:22:01 |
| 102 | 749.5 | CHI-X | 10:22:27 |
| 57 | 750 | LSE | 10:24:17 |
| 49 | 750 | LSE | 10:24:17 |
| 136 | 750 | LSE | 10:24:17 |
| 64 | 750 | LSE | 10:24:17 |
| 191 | 750 | LSE | 10:24:17 |
| 2 | 750 | LSE | 10:24:17 |
| 144 | 750 | LSE | 10:28:04 |
| 60 | 750 | LSE | 10:32:30 |
| 155 | 750 | LSE | 10:32:30 |
| 55 | 750 | LSE | 10:32:30 |
| 130 | 749.5 | CHI-X | 10:32:49 |
| 95 | 750 | LSE | 10:35:35 |
| 63 | 750 | LSE | 10:35:35 |
| 56 | 750 | LSE | 10:39:04 |
| 71 | 750 | LSE | 10:39:04 |
| 56 | 750 | LSE | 10:39:04 |
| 49 | 749 | Aquis | 10:40:59 |
| 23 | 749 | Aquis | 10:40:59 |
| 154 | 749 | BATE | 10:40:59 |
| 9 | 749 | BATE | 10:40:59 |
| 129 | 749 | BATE | 10:40:59 |
| 17 | 749 | Turquoise | 10:40:59 |
| 19 | 749 | Turquoise | 10:40:59 |
| 17 | 749 | Turquoise | 10:40:59 |
| 126 | 749 | BATE | 10:40:59 |
| 101 | 749 | CHI-X | 10:43:45 |
| 227 | 748.5 | LSE | 10:45:26 |
| 118 | 748 | CHI-X | 10:59:42 |
| 716 | 747.5 | LSE | 11:02:47 |
| 151 | 747.5 | LSE | 11:02:47 |
| 22 | 747.5 | Aquis | 11:02:47 |
| 153 | 747 | BATE | 11:02:52 |
| 107 | 747 | CHI-X | 11:06:11 |
| 311 | 747 | LSE | 11:06:45 |
| 2 | 747.5 | Aquis | 11:07:15 |
| 21 | 747.5 | Aquis | 11:07:15 |
| 61 | 747 | BATE | 11:07:23 |
| 114 | 747 | BATE | 11:07:23 |
| 180 | 747 | LSE | 11:10:52 |
| 62 | 747 | LSE | 11:10:59 |
| 168 | 747 | LSE | 11:13:22 |
| 86 | 746.5 | CHI-X | 11:15:24 |
| 23 | 747 | Aquis | 11:16:07 |
| 102 | 747 | BATE | 11:16:38 |
| 42 | 747.5 | BATE | 11:16:38 |
| 148 | 746 | LSE | 11:17:12 |
| 172 | 746 | LSE | 11:19:55 |
| 113 | 746 | LSE | 11:22:44 |
| 90 | 746 | LSE | 11:22:44 |
| 84 | 746 | CHI-X | 11:24:46 |
| 10 | 746 | CHI-X | 11:25:04 |
| 33 | 746 | BATE | 11:27:35 |
| 101 | 746 | BATE | 11:27:35 |
| 32 | 746 | LSE | 11:28:00 |
| 235 | 746 | LSE | 11:28:00 |
| 23 | 745.5 | Aquis | 11:29:53 |
| 211 | 744.5 | LSE | 11:35:02 |
| 54 | 744.5 | LSE | 11:35:02 |
| 49 | 745 | Turquoise | 11:35:43 |
| 17 | 745 | Turquoise | 11:35:43 |
| 169 | 744.5 | LSE | 11:37:41 |
| 78 | 744 | CHI-X | 11:39:54 |
| 37 | 744.5 | LSE | 11:40:00 |
| 71 | 744.5 | LSE | 11:40:00 |
| 88 | 744.5 | LSE | 11:40:00 |
| 23 | 744.5 | Aquis | 11:40:43 |
| 17 | 745 | Turquoise | 11:41:00 |
| 46 | 744.5 | LSE | 11:42:15 |
| 51 | 744.5 | LSE | 11:42:15 |
| 175 | 744.5 | LSE | 11:42:15 |
| 66 | 744.5 | LSE | 11:44:16 |
| 186 | 744.5 | LSE | 11:44:16 |
| 73 | 744 | BATE | 11:45:11 |
| 117 | 744 | CHI-X | 11:45:11 |
| 88 | 744 | BATE | 11:45:11 |
| 15 | 744 | BATE | 11:45:11 |
| 21 | 743.5 | Aquis | 11:46:30 |
| 61 | 743.5 | LSE | 11:46:34 |
| 195 | 743.5 | LSE | 11:46:34 |
| 160 | 743.5 | LSE | 11:48:41 |
| 164 | 743 | BATE | 11:49:44 |
| 95 | 743.5 | CHI-X | 11:49:44 |
| 192 | 743 | LSE | 11:51:05 |
| 20 | 743.5 | Aquis | 11:51:40 |
| 108 | 742.5 | LSE | 11:52:55 |
| 30 | 742.5 | LSE | 11:52:55 |
| 30 | 742.5 | LSE | 11:52:55 |
| 82 | 742.5 | CHI-X | 11:55:47 |
| 233 | 742.5 | LSE | 11:55:56 |
| 153 | 742.5 | BATE | 11:58:08 |
| 240 | 741.5 | LSE | 12:00:02 |
| 32 | 741.5 | LSE | 12:00:02 |
| 18 | 742 | Turquoise | 12:00:28 |
| 20 | 742 | Turquoise | 12:00:28 |
| 20 | 743.5 | Aquis | 12:01:03 |
| 115 | 741.5 | BATE | 12:01:32 |
| 94 | 741 | CHI-X | 12:02:03 |
| 58 | 741 | LSE | 12:02:29 |
| 237 | 741 | LSE | 12:02:29 |
| 12 | 741.5 | Turquoise | 12:02:34 |
| 133 | 741 | LSE | 12:04:25 |
| 15 | 741 | LSE | 12:04:25 |
| 132 | 741 | LSE | 12:08:11 |
| 240 | 741 | LSE | 12:11:39 |
| 24 | 741.5 | Aquis | 12:12:01 |
| 167 | 741.5 | BATE | 12:12:38 |
| 36 | 741.5 | LSE | 12:14:50 |
| 52 | 741.5 | LSE | 12:14:50 |
| 58 | 741.5 | LSE | 12:14:50 |
| 64 | 741.5 | LSE | 12:14:50 |
| 52 | 741.5 | LSE | 12:14:50 |
| 125 | 741.5 | CHI-X | 12:14:51 |
| 53 | 741.5 | LSE | 12:17:22 |
| 61 | 741.5 | LSE | 12:17:22 |
| 47 | 741.5 | LSE | 12:17:22 |
| 57 | 741.5 | LSE | 12:17:22 |
| 156 | 741.5 | LSE | 12:19:50 |
| 69 | 741.5 | LSE | 12:19:50 |
| 159 | 741 | BATE | 12:20:35 |
| 24 | 741.5 | Aquis | 12:20:41 |
| 117 | 740.5 | CHI-X | 12:21:45 |
| 141 | 740 | LSE | 12:22:17 |
| 8 | 742.5 | Aquis | 12:59:56 |
| 75 | 742.5 | BATE | 12:59:56 |
| 387 | 742.5 | BATE | 12:59:56 |
| 59 | 742.5 | BATE | 12:59:56 |
| 100 | 742.5 | BATE | 12:59:56 |
| 55 | 742.5 | CHI-X | 12:59:56 |
| 185 | 742.5 | CHI-X | 12:59:56 |
| 106 | 742.5 | CHI-X | 12:59:56 |
| 92 | 742.5 | CHI-X | 12:59:56 |
| 22 | 742.5 | Aquis | 12:59:56 |
| 62 | 742.5 | Aquis | 12:59:56 |
| 38 | 742.5 | LSE | 12:59:56 |
| 312 | 742.5 | LSE | 12:59:56 |
| 663 | 742.5 | LSE | 12:59:56 |
| 175 | 742.5 | LSE | 12:59:56 |
| 175 | 742.5 | LSE | 12:59:56 |
| 559 | 742.5 | LSE | 12:59:56 |
| 317 | 742.5 | LSE | 12:59:56 |
| 495 | 742.5 | LSE | 12:59:56 |
| 90 | 742 | Turquoise | 12:59:57 |
| 124 | 742.5 | LSE | 13:02:46 |
| 340 | 743.5 | LSE | 13:05:04 |
| 44 | 744 | BATE | 13:06:55 |
| 162 | 744 | LSE | 13:07:04 |
| 318 | 744 | LSE | 13:07:09 |
| 67 | 744 | LSE | 13:07:09 |
| 93 | 743.5 | BATE | 13:07:18 |
| 118 | 744 | BATE | 13:10:02 |
| 27 | 744 | LSE | 13:10:02 |
| 30 | 744 | BATE | 13:10:02 |
| 132 | 744 | LSE | 13:10:02 |
| 98 | 744.5 | LSE | 13:12:25 |
| 137 | 744.5 | LSE | 13:12:25 |
| 135 | 744.5 | LSE | 13:12:25 |
| 164 | 744.5 | CHI-X | 13:13:29 |
| 21 | 744 | Aquis | 13:14:22 |
| 175 | 744.5 | LSE | 13:14:22 |
| 33 | 744 | Aquis | 13:14:22 |
| 15 | 744.5 | LSE | 13:14:22 |
| 159 | 744 | BATE | 13:14:46 |
| 102 | 744.5 | CHI-X | 13:15:27 |
| 21 | 744 | Aquis | 13:16:20 |
| 56 | 745 | LSE | 13:17:18 |
| 100 | 745.5 | LSE | 13:19:15 |
| 101 | 745.5 | CHI-X | 13:20:22 |
| 131 | 745.5 | LSE | 13:21:09 |
| 53 | 745.5 | LSE | 13:21:09 |
| 192 | 745.5 | LSE | 13:21:09 |
| 90 | 746 | LSE | 13:25:09 |
| 238 | 746 | LSE | 13:25:09 |
| 135 | 746 | BATE | 13:27:20 |
| 175 | 746 | LSE | 13:27:28 |
| 135 | 746 | LSE | 13:27:28 |
| 146 | 745.5 | BATE | 13:29:41 |
| 97 | 745.5 | CHI-X | 13:29:41 |
| 79 | 745.5 | LSE | 13:29:41 |
| 148 | 745.5 | LSE | 13:29:41 |
| 69 | 745.5 | LSE | 13:32:46 |
| 289 | 745.5 | LSE | 13:32:46 |
| 107 | 745.5 | CHI-X | 13:33:30 |
| 14 | 746 | Aquis | 13:35:20 |
| 21 | 746 | Aquis | 13:35:20 |
| 11 | 746 | LSE | 13:35:21 |
| 146 | 746 | LSE | 13:35:25 |
| 164 | 746 | BATE | 13:35:42 |
| 348 | 745.5 | LSE | 13:36:04 |
| 186 | 745.5 | LSE | 13:36:04 |
| 110 | 745.5 | CHI-X | 13:36:57 |
| 25 | 746 | Aquis | 13:37:20 |
| 26 | 746 | Aquis | 13:39:39 |
| 162 | 746 | BATE | 13:39:53 |
| 297 | 745.5 | LSE | 13:40:07 |
| 188 | 745.5 | LSE | 13:40:07 |
| 18 | 745 | Turquoise | 13:40:24 |
| 114 | 745 | Turquoise | 13:40:24 |
| 174 | 745 | LSE | 13:42:26 |
| 77 | 745 | CHI-X | 13:43:40 |
| 74 | 745.5 | BATE | 13:45:02 |
| 19 | 745.5 | Aquis | 14:01:32 |
| 42 | 745.5 | Aquis | 14:01:32 |
| 24 | 745.5 | Aquis | 14:01:32 |
| 26 | 745.5 | BATE | 14:01:32 |
| 127 | 745.5 | CHI-X | 14:01:32 |
| 149 | 745.5 | BATE | 14:01:32 |
| 97 | 745.5 | CHI-X | 14:01:32 |
| 141 | 745.5 | BATE | 14:01:32 |
| 86 | 745.5 | CHI-X | 14:01:32 |
| 93 | 745.5 | CHI-X | 14:01:32 |
| 175 | 745.5 | LSE | 14:01:32 |
| 145 | 745.5 | LSE | 14:01:32 |
| 187 | 745.5 | LSE | 14:01:32 |
| 133 | 745.5 | LSE | 14:01:32 |
| 170 | 745.5 | LSE | 14:01:32 |
| 240 | 745.5 | LSE | 14:01:32 |
| 45 | 745.5 | LSE | 14:01:32 |
| 160 | 745.5 | LSE | 14:01:32 |
| 194 | 745.5 | LSE | 14:01:32 |
| 156 | 745.5 | LSE | 14:01:32 |
| 93 | 745.5 | LSE | 14:01:32 |
| 130 | 745.5 | LSE | 14:01:32 |
| 95 | 745.5 | LSE | 14:01:32 |
| 146 | 745.5 | LSE | 14:01:32 |
| 203 | 745.5 | LSE | 14:01:32 |
| 38 | 745.5 | LSE | 14:01:32 |
| 61 | 745.5 | LSE | 14:01:32 |
| 14 | 745 | Turquoise | 14:01:33 |
| 34 | 745 | Turquoise | 14:01:33 |
| 17 | 745 | Turquoise | 14:01:33 |
| 152 | 745 | BATE | 14:03:11 |
| 366 | 745 | LSE | 14:03:57 |
| 16 | 745 | Aquis | 14:04:17 |
| 17 | 744.5 | Turquoise | 14:05:12 |
| 35 | 744.5 | LSE | 14:05:59 |
| 58 | 745 | LSE | 14:05:59 |
| 177 | 745 | LSE | 14:05:59 |
| 134 | 745 | LSE | 14:08:05 |
| 162 | 745 | BATE | 14:08:34 |
| 26 | 745 | LSE | 14:08:34 |
| 5 | 745 | LSE | 14:08:34 |
| 72 | 745 | LSE | 14:10:45 |
| 122 | 745 | LSE | 14:10:45 |
| 29 | 745 | LSE | 14:10:45 |
| 85 | 745 | BATE | 14:11:48 |
| 2 | 745.5 | LSE | 14:19:26 |
| 176 | 745.5 | LSE | 14:19:26 |
| 356 | 745.5 | LSE | 14:19:26 |
| 394 | 745.5 | LSE | 14:19:26 |
| 120 | 745.5 | LSE | 14:19:26 |
| 35 | 745.5 | LSE | 14:19:26 |
| 181 | 745.5 | BATE | 14:19:26 |
| 261 | 745.5 | LSE | 14:19:26 |
| 71 | 745.5 | CHI-X | 14:19:26 |
| 167 | 745.5 | BATE | 14:19:26 |
| 112 | 745.5 | CHI-X | 14:19:26 |
| 110 | 745.5 | CHI-X | 14:19:26 |
| 28 | 745 | Aquis | 14:19:33 |
| 18 | 745 | Turquoise | 14:19:33 |
| 25 | 745 | Aquis | 14:19:33 |
| 26 | 745 | Turquoise | 14:19:33 |
| 88 | 745.5 | CHI-X | 14:22:03 |
| 92 | 745.5 | CHI-X | 14:24:27 |
| 40 | 745.5 | BATE | 14:26:12 |
| 102 | 745.5 | CHI-X | 14:29:59 |
| 175 | 746.5 | BATE | 14:31:09 |
| 175 | 746.5 | LSE | 14:31:09 |
| 8 | 746.5 | BATE | 14:31:09 |
| 253 | 746.5 | LSE | 14:31:09 |
| 428 | 746.5 | LSE | 14:31:09 |
| 253 | 746.5 | LSE | 14:31:09 |
| 62 | 746.5 | LSE | 14:31:09 |
| 175 | 746.5 | LSE | 14:31:09 |
| 18 | 746.5 | Turquoise | 14:31:23 |
| 34 | 746.5 | CHI-X | 14:32:18 |
| 62 | 746.5 | CHI-X | 14:32:19 |
| 348 | 746.5 | LSE | 14:32:34 |
| 143 | 746.5 | BATE | 14:32:59 |
| 21 | 746.5 | Aquis | 14:33:23 |
| 344 | 746.5 | LSE | 14:33:31 |
| 18 | 746 | Turquoise | 14:33:31 |
| 16 | 746 | Turquoise | 14:33:31 |
| 54 | 746 | Aquis | 14:33:31 |
| 143 | 745.5 | BATE | 14:33:31 |
| 102 | 745.5 | CHI-X | 14:33:31 |
| 185 | 745 | LSE | 14:34:17 |
| 338 | 745 | LSE | 14:34:17 |
| 370 | 745 | LSE | 14:34:17 |
| 21 | 745 | CHI-X | 14:35:32 |
| 1 | 745.5 | Turquoise | 14:35:56 |
| 14 | 745.5 | Turquoise | 14:35:56 |
| 20 | 745.5 | Turquoise | 14:35:56 |
| 151 | 745.5 | BATE | 14:35:56 |
| 226 | 745 | LSE | 14:36:07 |
| 21 | 744.5 | Aquis | 14:36:23 |
| 54 | 744.5 | CHI-X | 14:36:23 |
| 42 | 744.5 | Aquis | 14:36:23 |
| 45 | 744.5 | CHI-X | 14:36:23 |
| 180 | 744.5 | LSE | 14:38:10 |
| 180 | 744.5 | LSE | 14:38:10 |
| 209 | 744.5 | LSE | 14:38:10 |
| 140 | 744.5 | LSE | 14:38:10 |
| 134 | 745 | BATE | 14:38:19 |
| 5 | 744.5 | CHI-X | 14:38:42 |
| 86 | 744.5 | CHI-X | 14:38:42 |
| 175 | 744.5 | LSE | 14:38:42 |
| 5 | 745.5 | Turquoise | 14:38:49 |
| 1 | 745.5 | Turquoise | 14:38:49 |
| 10 | 745.5 | Turquoise | 14:38:49 |
| 24 | 744.5 | Aquis | 14:39:41 |
| 113 | 744.5 | CHI-X | 14:40:39 |
| 179 | 744 | LSE | 14:40:40 |
| 325 | 744 | LSE | 14:40:40 |
| 144 | 744.5 | BATE | 14:40:46 |
| 14 | 745 | Turquoise | 14:40:50 |
| 18 | 744.5 | Aquis | 14:41:18 |
| 185 | 744 | LSE | 14:42:35 |
| 48 | 744.5 | BATE | 14:42:49 |
| 111 | 744.5 | BATE | 14:42:49 |
| 1 | 745 | Turquoise | 14:43:14 |
| 13 | 745 | Turquoise | 14:43:14 |
| 1 | 745 | Turquoise | 14:43:14 |
| 22 | 744.5 | Aquis | 14:43:34 |
| 119 | 744.5 | CHI-X | 14:43:51 |
| 1 | 744.5 | CHI-X | 14:43:51 |
| 516 | 744 | LSE | 14:43:53 |
| 133 | 743.5 | BATE | 14:44:06 |
| 352 | 743.5 | LSE | 14:44:06 |
| 35 | 743.5 | BATE | 14:44:06 |
| 14 | 743 | CHI-X | 14:45:47 |
| 59 | 743 | CHI-X | 14:45:47 |
| 15 | 743.5 | CHI-X | 14:45:47 |
| 17 | 743.5 | CHI-X | 14:45:47 |
| 168 | 743.5 | BATE | 14:46:11 |
| 124 | 743.5 | LSE | 14:46:52 |
| 52 | 743.5 | LSE | 14:46:52 |
| 37 | 743.5 | LSE | 14:46:52 |
| 55 | 743.5 | LSE | 14:46:52 |
| 61 | 743.5 | LSE | 14:46:52 |
| 133 | 743.5 | LSE | 14:46:52 |
| 36 | 743.5 | LSE | 14:46:52 |
| 350 | 743.5 | LSE | 14:46:52 |
| 131 | 743 | BATE | 14:48:19 |
| 292 | 743.5 | LSE | 14:48:29 |
| 30 | 743.5 | LSE | 14:48:29 |
| 48 | 743.5 | LSE | 14:48:29 |
| 127 | 743 | CHI-X | 14:49:05 |
| 60 | 743.5 | LSE | 14:50:14 |
| 119 | 743.5 | LSE | 14:50:14 |
| 97 | 743.5 | LSE | 14:50:14 |
| 90 | 743.5 | BATE | 14:51:09 |
| 36 | 743.5 | BATE | 14:51:13 |
| 95 | 743.5 | CHI-X | 14:51:32 |
| 175 | 743.5 | LSE | 14:52:01 |
| 15 | 743.5 | LSE | 14:52:01 |
| 45 | 743 | Aquis | 14:52:19 |
| 26 | 743 | Aquis | 14:52:19 |
| 162 | 743.5 | LSE | 14:53:31 |
| 157 | 743.5 | LSE | 14:54:14 |
| 116 | 743 | BATE | 14:55:34 |
| 22 | 743 | Aquis | 14:55:34 |
| 119 | 743 | CHI-X | 14:55:34 |
| 123 | 743 | LSE | 14:55:34 |
| 377 | 743 | LSE | 14:55:34 |
| 191 | 743 | LSE | 14:55:34 |
| 157 | 743 | LSE | 14:55:34 |
| 93 | 743 | CHI-X | 14:57:41 |
| 13 | 743 | CHI-X | 14:57:43 |
| 25 | 743 | Aquis | 14:57:44 |
| 25 | 743.5 | Aquis | 15:00:22 |
| 44 | 743.5 | BATE | 15:00:22 |
| 111 | 743.5 | CHI-X | 15:00:22 |
| 126 | 743.5 | BATE | 15:00:22 |
| 75 | 743.5 | Turquoise | 15:00:22 |
| 15 | 743.5 | Turquoise | 15:00:22 |
| 277 | 743.5 | LSE | 15:00:22 |
| 15 | 743.5 | Turquoise | 15:00:22 |
| 200 | 743.5 | LSE | 15:00:22 |
| 206 | 743.5 | LSE | 15:00:22 |
| 200 | 743.5 | LSE | 15:00:22 |
| 200 | 743.5 | LSE | 15:00:22 |
| 109 | 742.5 | BATE | 15:02:18 |
| 443 | 742.5 | LSE | 15:02:21 |
| 22 | 743.5 | Aquis | 15:04:35 |
| 23 | 743.5 | Aquis | 15:04:35 |
| 170 | 743.5 | BATE | 15:04:35 |
| 551 | 743.5 | LSE | 15:04:35 |
| 198 | 743.5 | LSE | 15:04:35 |
| 198 | 743.5 | LSE | 15:04:35 |
| 15 | 743.5 | Turquoise | 15:04:35 |
| 15 | 743.5 | Turquoise | 15:04:35 |
| 30 | 743.5 | Turquoise | 15:04:35 |
| 864 | 744.5 | LSE | 15:08:33 |
| 246 | 744.5 | LSE | 15:08:33 |
| 186 | 744.5 | LSE | 15:08:33 |
| 438 | 744.5 | BATE | 15:12:45 |
| 86 | 744.5 | BATE | 15:12:45 |
| 87 | 744.5 | BATE | 15:12:45 |
| 158 | 744.5 | LSE | 15:12:45 |
| 262 | 744.5 | LSE | 15:12:45 |
| 262 | 744.5 | LSE | 15:12:45 |
| 62 | 744.5 | LSE | 15:12:45 |
| 114 | 744.5 | LSE | 15:12:45 |
| 51 | 744.5 | LSE | 15:12:45 |
| 54 | 744.5 | LSE | 15:12:45 |
| 187 | 744.5 | LSE | 15:12:45 |
| 60 | 744.5 | LSE | 15:12:45 |
| 129 | 745 | LSE | 15:15:01 |
| 31 | 745 | LSE | 15:15:01 |
| 214 | 745 | LSE | 15:15:01 |
| 60 | 745 | BATE | 15:15:11 |
| 116 | 745 | BATE | 15:15:11 |
| 119 | 745 | BATE | 15:18:57 |
| 463 | 745 | CHI-X | 15:18:57 |
| 53 | 745 | CHI-X | 15:18:57 |
| 179 | 745 | CHI-X | 15:18:57 |
| 26 | 745 | Aquis | 15:18:57 |
| 91 | 745 | Aquis | 15:18:57 |
| 119 | 745 | CHI-X | 15:18:57 |
| 149 | 745 | LSE | 15:18:57 |
| 25 | 745 | LSE | 15:18:57 |
| 150 | 745 | LSE | 15:18:57 |
| 25 | 745 | LSE | 15:18:57 |
| 43 | 745 | Turquoise | 15:18:57 |
| 45 | 745 | LSE | 15:18:57 |
| 2 | 745 | Turquoise | 15:18:57 |
| 10 | 745 | LSE | 15:18:57 |
| 211 | 745 | LSE | 15:18:57 |
| 15 | 745 | Turquoise | 15:18:57 |
| 15 | 745 | Turquoise | 15:18:57 |
| 165 | 744.5 | BATE | 15:20:19 |
| 120 | 744.5 | LSE | 15:20:19 |
| 7 | 744.5 | BATE | 15:20:19 |
| 37 | 744.5 | LSE | 15:20:19 |
| 22 | 745 | Aquis | 15:20:51 |
| 157 | 745 | LSE | 15:22:55 |
| 128 | 745.5 | CHI-X | 15:23:01 |
| 134 | 745.5 | BATE | 15:23:02 |
| 18 | 745.5 | Turquoise | 15:24:18 |
| 21 | 745 | Aquis | 15:24:30 |
| 179 | 745 | LSE | 15:24:30 |
| 370 | 745 | LSE | 15:24:30 |
| 155 | 745 | LSE | 15:24:30 |
| 12 | 745.5 | Turquoise | 15:26:12 |
| 101 | 745 | CHI-X | 15:26:35 |
| 16 | 745.5 | Turquoise | 15:28:40 |
| 34 | 745 | CHI-X | 15:28:55 |
| 60 | 745 | CHI-X | 15:28:55 |
| 10 | 745 | Aquis | 15:29:07 |
| 12 | 745 | Aquis | 15:29:07 |
| 184 | 744.5 | LSE | 15:29:07 |
| 163 | 744.5 | BATE | 15:29:07 |
| 168 | 744.5 | LSE | 15:29:07 |
| 203 | 744.5 | LSE | 15:29:07 |
| 138 | 744.5 | LSE | 15:29:07 |
| 155 | 744 | BATE | 15:31:09 |
| 213 | 744 | LSE | 15:31:09 |
| 155 | 744 | LSE | 15:31:09 |
| 155 | 744 | LSE | 15:31:09 |
| 85 | 743 | LSE | 15:31:54 |
| 126 | 743 | LSE | 15:31:54 |
| 22 | 743 | Aquis | 15:32:03 |
| 18 | 743.5 | Aquis | 15:34:02 |
| 106 | 743.5 | CHI-X | 15:34:08 |
| 60 | 743.5 | BATE | 15:34:10 |
| 120 | 743.5 | BATE | 15:34:10 |
| 16 | 743.5 | Turquoise | 15:34:13 |
| 362 | 743 | LSE | 15:34:20 |
| 45 | 743 | LSE | 15:34:20 |
| 174 | 743 | LSE | 15:34:25 |
| 102 | 743.5 | CHI-X | 15:35:42 |
| 21 | 743.5 | Aquis | 15:36:00 |
| 124 | 743 | BATE | 15:36:14 |
| 211 | 743 | LSE | 15:36:16 |
| 8 | 743.5 | Turquoise | 15:36:30 |
| 2 | 743.5 | Turquoise | 15:36:30 |
| 3 | 743.5 | Turquoise | 15:36:30 |
| 143 | 745 | BATE | 15:39:11 |
| 179 | 745 | LSE | 15:39:11 |
| 164 | 745 | LSE | 15:39:11 |
| 364 | 745 | LSE | 15:39:11 |
| 124 | 745 | CHI-X | 15:39:13 |
| 179 | 745 | LSE | 15:39:25 |
| 184 | 745 | LSE | 15:42:07 |
| 226 | 745 | LSE | 15:42:07 |
| 126 | 745 | CHI-X | 15:44:17 |
| 178 | 745 | BATE | 15:44:17 |
| 157 | 745 | LSE | 15:44:17 |
| 192 | 745 | LSE | 15:44:17 |
| 23 | 745 | Aquis | 15:44:17 |
| 25 | 745 | Aquis | 15:44:17 |
| 51 | 745.5 | LSE | 15:45:38 |
| 140 | 745.5 | LSE | 15:45:38 |
| 126 | 745.5 | CHI-X | 15:46:31 |
| 165 | 745.5 | LSE | 15:48:07 |
| 163 | 745 | BATE | 15:48:36 |
| 361 | 745 | LSE | 15:48:36 |
| 19 | 745 | Aquis | 15:48:36 |
| 16 | 745 | Turquoise | 15:48:36 |
| 47 | 745 | Turquoise | 15:48:36 |
| 80 | 745 | LSE | 15:48:36 |
| 34 | 745 | LSE | 15:48:36 |
| 10 | 745 | LSE | 15:48:36 |
| 121 | 745 | LSE | 15:48:36 |
| 95 | 745 | CHI-X | 15:50:01 |
| 89 | 745 | LSE | 15:50:46 |
| 75 | 745 | LSE | 15:50:46 |
| 12 | 745 | Turquoise | 15:51:52 |
| 3 | 745 | Turquoise | 15:51:52 |
| 12 | 745 | Turquoise | 15:51:53 |
| 171 | 745 | BATE | 15:52:05 |
| 89 | 745 | CHI-X | 15:52:06 |
| 496 | 745 | LSE | 15:52:36 |
| 21 | 745 | Aquis | 15:54:06 |
| 26 | 745 | Aquis | 15:54:06 |
| 8 | 745 | BATE | 15:54:55 |
| 17 | 745 | Turquoise | 15:54:55 |
| 138 | 745 | BATE | 15:54:55 |
| 387 | 745 | LSE | 15:54:55 |
| 162 | 745 | LSE | 15:54:55 |
| 162 | 745 | LSE | 15:54:55 |
| 106 | 744.5 | CHI-X | 15:56:16 |
| 199 | 745 | LSE | 15:56:48 |
| 35 | 745 | LSE | 15:56:48 |
| 35 | 745.5 | BATE | 15:59:13 |
| 117 | 745.5 | BATE | 15:59:13 |
| 34 | 745 | LSE | 16:00:00 |
| 40 | 745 | LSE | 16:00:00 |
| 464 | 745 | LSE | 16:00:00 |
| 42 | 745 | LSE | 16:00:00 |
| 12 | 745 | Aquis | 16:00:04 |
| 18 | 745.5 | CHI-X | 16:04:55 |
| 144 | 745.5 | BATE | 16:04:55 |
| 139 | 745.5 | CHI-X | 16:04:55 |
| 117 | 745.5 | CHI-X | 16:04:55 |
| 37 | 745.5 | BATE | 16:04:55 |
| 147 | 745.5 | LSE | 16:04:55 |
| 14 | 745.5 | LSE | 16:04:55 |
| 157 | 745.5 | BATE | 16:04:55 |
| 161 | 745.5 | LSE | 16:04:55 |
| 161 | 745.5 | LSE | 16:04:55 |
| 3 | 745.5 | LSE | 16:04:55 |
| 480 | 745.5 | LSE | 16:04:55 |
| 41 | 745.5 | Aquis | 16:04:55 |
| 25 | 745.5 | Aquis | 16:04:55 |
| 172 | 745.5 | LSE | 16:04:55 |
| 283 | 745.5 | LSE | 16:04:55 |
| 176 | 745 | LSE | 16:06:49 |
| 139 | 745.5 | BATE | 16:07:25 |
| 127 | 745 | LSE | 16:07:25 |
| 87 | 745.5 | BATE | 16:09:33 |
| 31 | 745.5 | BATE | 16:09:33 |
| 32 | 745.5 | BATE | 16:09:33 |
| 99 | 745 | CHI-X | 16:09:57 |
| 25 | 745 | Aquis | 16:09:57 |
| 121 | 745 | CHI-X | 16:09:57 |
| 25 | 745 | Aquis | 16:09:57 |
| 21 | 745 | Aquis | 16:09:57 |
| 176 | 745 | LSE | 16:09:57 |
| 85 | 745 | LSE | 16:09:57 |
| 175 | 745 | LSE | 16:09:57 |
| 165 | 745 | LSE | 16:09:57 |
| 306 | 745 | LSE | 16:09:57 |
| 187 | 745 | LSE | 16:09:57 |
| 76 | 744.5 | Turquoise | 16:09:58 |
| 18 | 744.5 | Turquoise | 16:09:58 |
| 4 | 744.5 | CHI-X | 16:11:49 |
| 47 | 744.5 | CHI-X | 16:11:49 |
| 51 | 744.5 | CHI-X | 16:11:49 |
| 6 | 744.5 | BATE | 16:12:08 |
| 190 | 744.5 | LSE | 16:12:08 |
| 153 | 744.5 | BATE | 16:12:08 |
| 18 | 744.5 | Turquoise | 16:12:21 |
| 76 | 745 | LSE | 16:12:40 |
| 169 | 745 | LSE | 16:12:40 |
| 123 | 745 | LSE | 16:13:27 |
| 14 | 745 | LSE | 16:13:29 |
| 155 | 746.5 | LSE | 16:15:12 |
| 55 | 746.5 | LSE | 16:15:12 |
| 340 | 746.5 | LSE | 16:15:12 |
| 190 | 746.5 | LSE | 16:15:12 |
| 374 | 746 | CHI-X | 16:15:17 |
| 63 | 746 | CHI-X | 16:15:17 |
| 1182 | 746 | LSE | 16:15:32 |
| 102 | 745.5 | Aquis | 16:15:32 |
| 29 | 745.5 | Aquis | 16:15:32 |
| 54 | 746 | Turquoise | 16:15:43 |
| 130 | 746.5 | BATE | 16:17:00 |
| 60 | 746.5 | BATE | 16:17:00 |
| 175 | 746.5 | BATE | 16:17:00 |
| 119 | 746.5 | BATE | 16:17:00 |
| 66 | 746.5 | BATE | 16:17:02 |
| 66 | 746.5 | BATE | 16:17:02 |
| 284 | 746.5 | LSE | 16:17:25 |
| 53 | 746.5 | LSE | 16:17:25 |
| 178 | 746.5 | LSE | 16:17:25 |
| 280 | 746.5 | LSE | 16:17:25 |
| 106 | 746.5 | LSE | 16:17:25 |
| 215 | 746.5 | CHI-X | 16:17:49 |
| 19 | 746.5 | Aquis | 16:18:50 |
| 173 | 746.5 | BATE | 16:19:28 |
| 175 | 746.5 | BATE | 16:19:28 |
| 55 | 746.5 | BATE | 16:19:28 |
| 99 | 746 | CHI-X | 16:20:00 |
| 44 | 746 | Turquoise | 16:20:00 |
| 781 | 746 | LSE | 16:20:00 |
| 21 | 746 | Aquis | 16:20:30 |
| 118 | 745.5 | BATE | 16:21:40 |
| 35 | 745.5 | BATE | 16:21:40 |
| 19 | 746 | CHI-X | 16:22:00 |
| 21 | 746 | CHI-X | 16:22:00 |
| 73 | 746 | CHI-X | 16:22:00 |
| 374 | 745.5 | LSE | 16:22:02 |
| 227 | 745.5 | LSE | 16:22:02 |
| 162 | 745.5 | LSE | 16:22:02 |
| 22 | 746 | Aquis | 16:22:54 |
| 113 | 746 | BATE | 16:23:30 |
| 14 | 745.5 | BATE | 16:24:12 |
| 23 | 745.5 | Turquoise | 16:24:12 |
| 32 | 745.5 | BATE | 16:24:12 |
| 89 | 745.5 | CHI-X | 16:24:12 |
| 24 | 745 | CHI-X | 16:24:48 |
| 456 | 745 | LSE | 16:24:48 |
| 260 | 745 | LSE | 16:24:48 |
| 18 | 745.5 | CHI-X | 16:26:18 |
| 260 | 746 | LSE | 16:26:57 |
| 61 | 746 | LSE | 16:26:57 |
| 27 | 746 | LSE | 16:26:57 |
| 310 | 746 | LSE | 16:26:57 |
| 21 | 745.5 | CHI-X | 16:26:58 |
| 21 | 745.5 | Aquis | 16:27:03 |
| 22 | 746 | LSE | 16:27:15 |
| 37 | 746 | LSE | 16:27:15 |
| 30 | 746 | LSE | 16:27:33 |
| 77 | 745.5 | BATE | 16:28:11 |
| 5 | 745.5 | Aquis | 16:29:28 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.