RNS Number : 7661J
Mears Group PLC
28 October 2024
 

28 October 2024

 

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 22 August 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

25 October 2024

Number of Ordinary Shares purchased: 

120,000

Highest price paid per share (GBp):

338.50

Lowest price paid per share (GBp):

326.50

Volume weighted average price paid (GBp):

334.6208

 

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 22 August 2024, Mears has purchased 4,357,222 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Liberum

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 




Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

304

327.00

 08:21:35

00072045830TRLO0

XLON

688

327.00

 08:21:35

00072045829TRLO0

XLON

450

327.00

 08:21:35

00072045833TRLO0

XLON

608

327.00

 08:21:35

00072045832TRLO0

XLON

996

327.00

 08:22:19

00072045864TRLO0

XLON

704

327.00

 08:22:19

00072045863TRLO0

XLON

651

327.00

 08:22:19

00072045867TRLO0

XLON

683

327.00

 08:22:19

00072045866TRLO0

XLON

1040

327.00

 08:22:52

00072045903TRLO0

XLON

847

327.00

 08:22:52

00072045906TRLO0

XLON

244

327.00

 08:22:52

00072045912TRLO0

XLON

895

327.00

 08:22:52

00072045911TRLO0

XLON

182

326.50

 08:23:00

00072045918TRLO0

XLON

91

326.50

 08:23:00

00072045917TRLO0

XLON

947

327.00

 08:24:31

00072045993TRLO0

XLON

262

327.00

 08:24:40

00072046003TRLO0

XLON

7

327.00

 08:24:40

00072046004TRLO0

XLON

952

327.00

 08:24:42

00072046013TRLO0

XLON

857

327.00

 08:25:04

00072046031TRLO0

XLON

1031

327.00

 08:25:15

00072046047TRLO0

XLON

267

327.00

 08:25:42

00072046065TRLO0

XLON

91

327.00

 08:25:42

00072046064TRLO0

XLON

276

327.00

 08:25:54

00072046075TRLO0

XLON

209

327.00

 08:25:54

00072046074TRLO0

XLON

852

327.00

 08:27:11

00072046098TRLO0

XLON

932

327.00

 08:27:11

00072046102TRLO0

XLON

1863

329.00

 08:32:59

00072046385TRLO0

XLON

400

329.00

 08:32:59

00072046384TRLO0

XLON

494

331.50

 08:37:51

00072046449TRLO0

XLON

49

332.50

 08:40:06

00072046485TRLO0

XLON

970

332.50

 08:40:06

00072046484TRLO0

XLON

297

332.00

 08:40:06

00072046488TRLO0

XLON

607

332.00

 08:40:06

00072046486TRLO0

XLON

782

332.50

 08:40:06

00072046487TRLO0

XLON

477

332.50

 08:43:43

00072046573TRLO0

XLON

433

332.50

 08:43:46

00072046574TRLO0

XLON

928

333.00

 08:48:54

00072046706TRLO0

XLON

833

333.00

 08:48:54

00072046703TRLO0

XLON

648

333.00

 08:48:54

00072046702TRLO0

XLON

837

333.00

 08:48:54

00072046698TRLO0

XLON

512

333.00

 08:48:54

00072046695TRLO0

XLON

848

333.00

 08:48:54

00072046694TRLO0

XLON

145

333.00

 08:48:54

00072046722TRLO0

XLON

255

333.00

 08:48:54

00072046724TRLO0

XLON

291

333.00

 08:48:54

00072046727TRLO0

XLON

318

333.00

 08:48:54

00072046726TRLO0

XLON

67

332.50

 08:48:54

00072046728TRLO0

XLON

803

332.50

 08:48:56

00072046736TRLO0

XLON

825

332.50

 08:48:57

00072046739TRLO0

XLON

541

334.00

 08:51:11

00072046786TRLO0

XLON

303

334.00

 08:52:01

00072046819TRLO0

XLON

550

334.00

 08:52:01

00072046820TRLO0

XLON

2638

334.50

 08:54:02

00072046886TRLO0

XLON

235

334.50

 08:54:02

00072046885TRLO0

XLON

1200

334.50

 08:54:02

00072046887TRLO0

XLON

363

334.00

 08:54:05

00072046890TRLO0

XLON

95

334.00

 08:54:05

00072046889TRLO0

XLON

600

336.00

 09:07:44

00072047164TRLO0

XLON

900

336.00

 09:07:44

00072047163TRLO0

XLON

300

336.00

 09:07:44

00072047167TRLO0

XLON

600

336.00

 09:07:44

00072047166TRLO0

XLON

600

336.00

 09:07:44

00072047165TRLO0

XLON

110

336.00

 09:07:44

00072047169TRLO0

XLON

94

336.00

 09:07:44

00072047168TRLO0

XLON

43

336.00

 09:07:44

00072047171TRLO0

XLON

827

336.00

 09:07:44

00072047170TRLO0

XLON

948

335.50

 09:07:47

00072047173TRLO0

XLON

1002

335.50

 09:07:47

00072047172TRLO0

XLON

1074

334.50

 09:07:47

00072047174TRLO0

XLON

619

334.00

 09:07:49

00072047176TRLO0

XLON

311

334.00

 09:07:49

00072047175TRLO0

XLON

88

336.00

 09:48:40

00072048532TRLO0

XLON

100

336.50

 09:51:16

00072048689TRLO0

XLON

603

336.50

 09:51:17

00072048691TRLO0

XLON

260

336.50

 09:51:17

00072048690TRLO0

XLON

45

337.00

 09:55:00

00072048788TRLO0

XLON

57

337.00

 09:55:00

00072048787TRLO0

XLON

300

337.00

 09:55:00

00072048792TRLO0

XLON

300

337.00

 09:55:00

00072048791TRLO0

XLON

900

337.00

 09:55:00

00072048790TRLO0

XLON

600

337.00

 09:55:00

00072048789TRLO0

XLON

296

337.00

 09:56:01

00072048850TRLO0

XLON

311

337.00

 09:59:47

00072048968TRLO0

XLON

109

337.00

 10:00:24

00072048984TRLO0

XLON

24

337.00

 10:00:24

00072048986TRLO0

XLON

400

337.00

 10:00:24

00072048985TRLO0

XLON

97

338.00

 10:05:24

00072049276TRLO0

XLON

400

338.00

 10:05:26

00072049278TRLO0

XLON

466

338.00

 10:05:29

00072049279TRLO0

XLON

200

338.00

 10:05:44

00072049290TRLO0

XLON

815

337.50

 10:12:05

00072049533TRLO0

XLON

1219

337.50

 10:12:05

00072049532TRLO0

XLON

883

337.50

 10:52:49

00072051052TRLO0

XLON

796

337.50

 10:52:49

00072051051TRLO0

XLON

1215

337.00

 10:52:49

00072051053TRLO0

XLON

325

337.50

 10:52:49

00072051054TRLO0

XLON

957

337.00

 11:45:49

00072053010TRLO0

XLON

955

336.50

 11:45:49

00072053011TRLO0

XLON

866

336.50

 11:55:19

00072053308TRLO0

XLON

940

336.00

 11:55:19

00072053309TRLO0

XLON

68

335.50

 12:03:14

00072053643TRLO0

XLON

1500

335.50

 12:03:14

00072053642TRLO0

XLON

17

335.00

 12:03:14

00072053645TRLO0

XLON

1114

335.00

 12:03:14

00072053644TRLO0

XLON

100

335.00

 12:10:46

00072053875TRLO0

XLON

176

334.50

 12:17:51

00072054052TRLO0

XLON

791

334.50

 12:17:51

00072054053TRLO0

XLON

889

338.00

 13:03:40

00072055065TRLO0

XLON

1035

337.50

 13:11:23

00072055486TRLO0

XLON

40

337.00

 13:11:25

00072055488TRLO0

XLON

754

337.00

 13:11:25

00072055490TRLO0

XLON

100

337.00

 13:11:25

00072055489TRLO0

XLON

232

336.50

 13:16:12

00072055743TRLO0

XLON

230

336.50

 13:16:26

00072055841TRLO0

XLON

412

336.50

 13:17:17

00072055919TRLO0

XLON

901

336.00

 13:46:16

00072056687TRLO0

XLON

611

336.50

 14:03:18

00072057203TRLO0

XLON

794

336.50

 14:07:18

00072057283TRLO0

XLON

296

336.00

 14:08:22

00072057334TRLO0

XLON

127

336.00

 14:08:22

00072057333TRLO0

XLON

929

336.00

 14:08:22

00072057332TRLO0

XLON

448

336.00

 14:08:22

00072057331TRLO0

XLON

105

336.50

 14:08:22

00072057339TRLO0

XLON

99

336.50

 14:08:22

00072057338TRLO0

XLON

144

336.50

 14:08:22

00072057337TRLO0

XLON

97

336.50

 14:08:22

00072057336TRLO0

XLON

509

336.50

 14:08:22

00072057335TRLO0

XLON

608

336.00

 14:21:26

00072057780TRLO0

XLON

332

336.00

 14:21:26

00072057779TRLO0

XLON

194

336.50

 14:30:24

00072058130TRLO0

XLON

358

336.50

 14:30:24

00072058129TRLO0

XLON

782

336.50

 14:32:24

00072058315TRLO0

XLON

1346

336.00

 14:34:54

00072058575TRLO0

XLON

9

336.00

 14:34:54

00072058577TRLO0

XLON

900

336.00

 14:34:54

00072058576TRLO0

XLON

1101

335.50

 14:36:54

00072058824TRLO0

XLON

794

335.00

 14:46:35

00072059579TRLO0

XLON

1046

335.00

 14:46:35

00072059578TRLO0

XLON

526

334.50

 14:51:51

00072060334TRLO0

XLON

560

334.50

 14:51:51

00072060335TRLO0

XLON

100

335.00

 14:56:35

00072060701TRLO0

XLON

1652

336.00

 15:03:31

00072061185TRLO0

XLON

970

336.00

 15:03:31

00072061184TRLO0

XLON

3344

337.00

 15:17:50

00072062072TRLO0

XLON

110

336.50

 15:18:37

00072062096TRLO0

XLON

903

336.50

 15:18:37

00072062098TRLO0

XLON

819

336.50

 15:18:37

00072062097TRLO0

XLON

1255

336.00

 15:18:43

00072062100TRLO0

XLON

1966

338.00

 15:38:30

00072063167TRLO0

XLON

300

338.00

 15:38:30

00072063166TRLO0

XLON

120

338.00

 15:38:30

00072063165TRLO0

XLON

300

338.00

 15:38:30

00072063164TRLO0

XLON

300

338.00

 15:38:30

00072063168TRLO0

XLON

845

338.00

 15:38:30

00072063169TRLO0

XLON

545

338.50

 15:43:26

00072063406TRLO0

XLON

13

338.50

 15:43:26

00072063405TRLO0

XLON

314

338.50

 15:43:26

00072063404TRLO0

XLON

980

338.00

 15:44:11

00072063490TRLO0

XLON

1200

338.00

 15:44:11

00072063491TRLO0

XLON

938

337.50

 15:46:49

00072063693TRLO0

XLON

37

337.00

 15:49:28

00072063927TRLO0

XLON

840

337.00

 15:49:28

00072063926TRLO0

XLON

549

336.00

 15:49:28

00072063929TRLO0

XLON

276

336.00

 15:49:31

00072063930TRLO0

XLON

833

336.00

 15:49:40

00072063937TRLO0

XLON

198

336.00

 15:49:40

00072063936TRLO0

XLON

300

336.50

 15:57:15

00072064525TRLO0

XLON

300

336.50

 15:57:15

00072064524TRLO0

XLON

27

336.50

 15:57:15

00072064527TRLO0

XLON

300

336.50

 15:57:15

00072064526TRLO0

XLON

725

336.00

 15:58:15

00072064576TRLO0

XLON

156

336.50

 15:58:15

00072064578TRLO0

XLON

700

336.50

 15:58:15

00072064577TRLO0

XLON

147

336.00

 15:58:36

00072064598TRLO0

XLON

92

336.00

 15:58:36

00072064597TRLO0

XLON

798

336.00

 15:58:36

00072064599TRLO0

XLON

853

335.50

 16:00:20

00072064802TRLO0

XLON

109

335.50

 16:00:20

00072064803TRLO0

XLON

959

335.50

 16:00:53

00072064844TRLO0

XLON

859

335.00

 16:01:18

00072064929TRLO0

XLON

100

337.00

 16:11:26

00072066295TRLO0

XLON

800

337.00

 16:11:26

00072066294TRLO0

XLON

158

337.00

 16:11:26

00072066293TRLO0

XLON

166

337.00

 16:11:26

00072066292TRLO0

XLON

427

337.00

 16:11:26

00072066291TRLO0

XLON

122

337.00

 16:12:26

00072066422TRLO0

XLON

613

337.00

 16:12:26

00072066421TRLO0

XLON

800

337.00

 16:12:26

00072066420TRLO0

XLON

139

337.00

 16:12:26

00072066419TRLO0

XLON

919

337.00

 16:12:26

00072066418TRLO0

XLON

155

337.00

 16:12:26

00072066417TRLO0

XLON

866

336.00

 16:13:47

00072066627TRLO0

XLON

82

336.00

 16:14:47

00072066677TRLO0

XLON

300

336.00

 16:14:47

00072066676TRLO0

XLON

600

336.00

 16:14:47

00072066675TRLO0

XLON

1849

336.00

 16:19:55

00072067254TRLO0

XLON

2400

336.00

 16:19:55

00072067253TRLO0

XLON

951

336.00

 16:20:55

00072067409TRLO0

XLON

1186

336.00

 16:21:55

00072067523TRLO0

XLON

2714

336.00

 16:22:55

00072067585TRLO0

XLON

319

336.00

 16:22:55

00072067586TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGPAUUPCGGQ