Paragon Banking Group PLC:
Transaction in own shares
28 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 28 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 88,434 |
| | |
| Highest price paid per share: | 752.50p |
| | |
| Lowest price paid per share: | 721.00p |
| | |
| Volume weighted average price paid per share: | 729.2384p |
Following the purchase of these shares, the Company holds 3,979,683 of its ordinary shares in treasury and has 206,625,277 ordinary shares in issue (excluding treasury shares). The figure of 206,625,277 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 729.21 | 60,817 |
| CHI-X | 729.31 | 10,005 |
| BATE | 729.33 | 13,877 |
| Aquis | 729.29 | 2,108 |
| Turquoise | 728.99 | 1,627 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 160 | 746.5 | LSE | 08:03:45 |
| 150 | 745.5 | LSE | 08:06:17 |
| 140 | 745.5 | LSE | 08:08:09 |
| 166 | 745.5 | LSE | 08:10:32 |
| 99 | 747 | CHI-X | 08:11:30 |
| 156 | 746.5 | BATE | 08:11:50 |
| 58 | 747.5 | LSE | 08:13:04 |
| 106 | 747.5 | LSE | 08:13:04 |
| 1 | 748 | Aquis | 08:13:06 |
| 24 | 749.5 | Aquis | 08:15:00 |
| 420 | 749.5 | LSE | 08:18:28 |
| 19 | 749.5 | Aquis | 08:19:07 |
| 34 | 751 | LSE | 08:20:48 |
| 112 | 752.5 | CHI-X | 08:21:41 |
| 372 | 752 | LSE | 08:22:58 |
| 143 | 752 | LSE | 08:25:12 |
| 16 | 752 | Aquis | 08:25:49 |
| 140 | 751.5 | BATE | 08:26:48 |
| 132 | 751.5 | LSE | 08:31:04 |
| 72 | 751.5 | LSE | 08:31:04 |
| 92 | 752 | CHI-X | 08:31:23 |
| 168 | 752 | BATE | 08:31:29 |
| 217 | 751.5 | LSE | 08:32:31 |
| 15 | 751 | Turquoise | 08:32:31 |
| 19 | 751 | Turquoise | 08:32:31 |
| 30 | 751 | Turquoise | 08:32:31 |
| 168 | 751.5 | LSE | 08:34:22 |
| 112 | 752 | BATE | 08:34:54 |
| 24 | 751 | Aquis | 08:35:14 |
| 93 | 750.5 | CHI-X | 08:36:16 |
| 212 | 751 | LSE | 08:36:21 |
| 187 | 750.5 | LSE | 08:38:32 |
| 192 | 750.5 | LSE | 08:40:45 |
| 92 | 750.5 | LSE | 08:40:45 |
| 16 | 751 | Aquis | 08:41:23 |
| 92 | 750.5 | CHI-X | 08:42:30 |
| 114 | 752 | BATE | 08:43:37 |
| 26 | 748 | Aquis | 08:56:57 |
| 732 | 748 | LSE | 08:56:57 |
| 43 | 747 | CHI-X | 08:57:01 |
| 61 | 747 | CHI-X | 08:57:01 |
| 15 | 747 | Turquoise | 08:57:59 |
| 125 | 747 | BATE | 08:58:13 |
| 162 | 747 | LSE | 08:59:16 |
| 121 | 747 | BATE | 09:02:17 |
| 52 | 747.5 | LSE | 09:02:22 |
| 52 | 747.5 | LSE | 09:02:22 |
| 241 | 747.5 | LSE | 09:02:22 |
| 121 | 747.5 | CHI-X | 09:03:29 |
| 46 | 747 | LSE | 09:04:29 |
| 51 | 747 | LSE | 09:04:29 |
| 98 | 747.5 | LSE | 09:04:29 |
| 10 | 746.5 | Aquis | 09:05:22 |
| 165 | 746 | LSE | 09:05:22 |
| 12 | 746.5 | Aquis | 09:05:30 |
| 135 | 747 | BATE | 09:08:03 |
| 79 | 746.5 | CHI-X | 09:13:36 |
| 316 | 746 | LSE | 09:13:36 |
| 244 | 746 | LSE | 09:13:36 |
| 20 | 746.5 | Aquis | 09:13:36 |
| 5 | 746.5 | CHI-X | 09:16:33 |
| 141 | 746.5 | BATE | 09:16:56 |
| 10 | 746.5 | CHI-X | 09:18:14 |
| 1 | 746 | Aquis | 09:20:11 |
| 234 | 746 | LSE | 09:20:11 |
| 210 | 746 | LSE | 09:20:11 |
| 75 | 746 | CHI-X | 09:20:22 |
| 31 | 746 | Aquis | 09:20:22 |
| 129 | 746.5 | BATE | 09:21:22 |
| 24 | 746.5 | BATE | 09:21:22 |
| 208 | 745 | LSE | 09:21:22 |
| 108 | 744 | LSE | 09:22:06 |
| 88 | 744 | LSE | 09:22:06 |
| 65 | 745 | Turquoise | 09:22:15 |
| 18 | 745 | Turquoise | 09:22:15 |
| 102 | 744.5 | CHI-X | 09:22:34 |
| 20 | 744.5 | Aquis | 09:23:43 |
| 100 | 744 | LSE | 09:24:12 |
| 294 | 744 | LSE | 09:24:12 |
| 64 | 744 | CHI-X | 09:25:13 |
| 37 | 744 | CHI-X | 09:25:13 |
| 69 | 742.5 | LSE | 09:26:37 |
| 214 | 742.5 | LSE | 09:26:37 |
| 100 | 743.5 | BATE | 09:26:52 |
| 56 | 744 | BATE | 09:26:52 |
| 20 | 743 | Aquis | 09:26:52 |
| 18 | 743 | Turquoise | 09:26:52 |
| 175 | 741.5 | LSE | 09:29:24 |
| 254 | 741.5 | LSE | 09:29:24 |
| 140 | 742 | BATE | 09:31:12 |
| 201 | 741.5 | LSE | 09:31:12 |
| 112 | 741 | CHI-X | 09:32:37 |
| 24 | 741.5 | Aquis | 09:34:27 |
| 270 | 739 | LSE | 09:35:50 |
| 30 | 741.5 | Turquoise | 09:36:56 |
| 90 | 740.5 | CHI-X | 09:36:57 |
| 143 | 740.5 | BATE | 09:37:28 |
| 100 | 740.5 | LSE | 09:38:21 |
| 325 | 740.5 | LSE | 09:40:22 |
| 146 | 740.5 | LSE | 09:42:38 |
| 16 | 741 | Aquis | 09:42:48 |
| 2 | 740.5 | Turquoise | 09:44:29 |
| 10 | 740.5 | Turquoise | 09:44:29 |
| 2 | 740.5 | Turquoise | 09:44:29 |
| 203 | 740.5 | LSE | 09:44:41 |
| 128 | 740.5 | BATE | 09:46:47 |
| 147 | 740.5 | LSE | 09:48:40 |
| 93 | 740.5 | CHI-X | 09:49:41 |
| 20 | 740.5 | Aquis | 09:50:52 |
| 154 | 740.5 | LSE | 09:52:13 |
| 26 | 741 | LSE | 09:57:16 |
| 52 | 741 | LSE | 09:57:16 |
| 83 | 741.5 | CHI-X | 09:59:52 |
| 21 | 741.5 | CHI-X | 09:59:52 |
| 10 | 741.5 | Aquis | 10:02:40 |
| 132 | 741.5 | BATE | 10:02:52 |
| 77 | 741 | LSE | 10:05:18 |
| 515 | 741 | LSE | 10:05:18 |
| 16 | 741.5 | Turquoise | 10:05:30 |
| 1 | 741 | BATE | 10:13:46 |
| 1 | 741 | BATE | 10:13:46 |
| 55 | 741 | BATE | 10:13:46 |
| 91 | 741.5 | BATE | 10:13:46 |
| 33 | 741 | CHI-X | 10:15:57 |
| 10 | 741 | Aquis | 10:15:57 |
| 69 | 741 | CHI-X | 10:15:57 |
| 250 | 741 | LSE | 10:15:57 |
| 256 | 741 | LSE | 10:15:57 |
| 20 | 741 | Aquis | 10:18:01 |
| 233 | 742 | LSE | 10:19:31 |
| 135 | 741.5 | LSE | 10:21:15 |
| 16 | 742 | CHI-X | 10:21:21 |
| 18 | 742 | CHI-X | 10:21:21 |
| 74 | 742 | CHI-X | 10:21:21 |
| 17 | 741.5 | BATE | 10:35:15 |
| 141 | 741.5 | BATE | 10:35:15 |
| 158 | 741.5 | BATE | 10:35:15 |
| 25 | 741.5 | LSE | 10:35:15 |
| 492 | 741.5 | LSE | 10:35:15 |
| 113 | 741.5 | LSE | 10:35:15 |
| 66 | 741.5 | LSE | 10:35:15 |
| 157 | 741.5 | LSE | 10:35:15 |
| 80 | 741.5 | LSE | 10:35:15 |
| 20 | 741 | Aquis | 10:35:16 |
| 24 | 741 | Aquis | 10:35:16 |
| 103 | 741.5 | CHI-X | 10:35:17 |
| 30 | 739.5 | Turquoise | 10:36:38 |
| 30 | 739.5 | Turquoise | 10:36:38 |
| 233 | 739 | LSE | 10:37:20 |
| 20 | 738 | LSE | 10:40:33 |
| 130 | 739 | BATE | 10:43:41 |
| 54 | 739.5 | LSE | 10:43:49 |
| 56 | 739.5 | LSE | 10:43:49 |
| 96 | 739.5 | LSE | 10:43:49 |
| 2 | 739 | BATE | 10:44:02 |
| 88 | 739.5 | CHI-X | 10:44:53 |
| 25 | 739.5 | CHI-X | 10:44:53 |
| 15 | 739.5 | Turquoise | 10:45:40 |
| 4 | 739 | LSE | 10:46:16 |
| 55 | 739 | LSE | 10:46:16 |
| 46 | 739.5 | LSE | 10:46:16 |
| 53 | 739.5 | LSE | 10:46:16 |
| 34 | 739.5 | LSE | 10:46:16 |
| 24 | 738.5 | Aquis | 10:48:04 |
| 56 | 738.5 | LSE | 10:50:21 |
| 32 | 738.5 | LSE | 10:50:21 |
| 56 | 738.5 | LSE | 10:50:21 |
| 32 | 738.5 | LSE | 10:53:23 |
| 10 | 738.5 | LSE | 10:53:23 |
| 186 | 738.5 | LSE | 10:53:23 |
| 45 | 738.5 | BATE | 10:54:52 |
| 124 | 734 | LSE | 10:57:25 |
| 50 | 734 | LSE | 10:57:25 |
| 30 | 735 | CHI-X | 10:57:33 |
| 58 | 735 | CHI-X | 10:57:33 |
| 15 | 734.5 | Turquoise | 10:58:10 |
| 162 | 734.5 | LSE | 10:59:37 |
| 19 | 735 | BATE | 11:00:15 |
| 7 | 735 | BATE | 11:00:15 |
| 131 | 735 | BATE | 11:00:15 |
| 24 | 735 | Aquis | 11:00:20 |
| 124 | 734 | LSE | 11:03:25 |
| 102 | 735 | CHI-X | 11:06:20 |
| 450 | 734 | LSE | 11:12:18 |
| 23 | 734.5 | Aquis | 11:13:48 |
| 51 | 734 | LSE | 11:13:51 |
| 139 | 734 | LSE | 11:13:51 |
| 5 | 734 | Turquoise | 11:13:58 |
| 10 | 734 | Turquoise | 11:13:58 |
| 120 | 734 | BATE | 11:14:15 |
| 104 | 734 | CHI-X | 11:15:58 |
| 136 | 733 | LSE | 11:17:46 |
| 15 | 733 | Turquoise | 11:19:42 |
| 120 | 733 | LSE | 11:20:09 |
| 135 | 732.5 | LSE | 11:22:14 |
| 20 | 734.5 | Aquis | 11:23:00 |
| 45 | 733 | BATE | 11:23:22 |
| 87 | 733 | BATE | 11:23:22 |
| 25 | 732 | LSE | 11:25:53 |
| 164 | 732 | LSE | 11:25:53 |
| 15 | 732.5 | Turquoise | 11:28:02 |
| 37 | 732 | CHI-X | 11:30:15 |
| 58 | 732 | CHI-X | 11:30:15 |
| 167 | 732 | LSE | 11:30:15 |
| 135 | 730 | LSE | 11:34:09 |
| 135 | 731 | BATE | 11:36:22 |
| 46 | 731.5 | LSE | 11:36:38 |
| 53 | 731.5 | LSE | 11:36:38 |
| 47 | 731.5 | LSE | 11:36:38 |
| 193 | 731 | LSE | 11:39:02 |
| 21 | 731.5 | LSE | 11:39:02 |
| 19 | 731.5 | CHI-X | 11:40:44 |
| 63 | 731.5 | CHI-X | 11:40:44 |
| 19 | 731.5 | CHI-X | 11:40:44 |
| 135 | 731 | BATE | 11:42:04 |
| 224 | 731 | LSE | 11:42:04 |
| 15 | 730 | Turquoise | 11:45:01 |
| 256 | 730 | LSE | 11:45:01 |
| 178 | 730 | LSE | 11:45:01 |
| 99 | 731.5 | CHI-X | 11:45:08 |
| 22 | 729.5 | Aquis | 11:45:10 |
| 10 | 729.5 | Aquis | 11:47:19 |
| 165 | 729.5 | BATE | 11:48:07 |
| 258 | 729.5 | LSE | 11:48:19 |
| 16 | 729.5 | Aquis | 11:49:41 |
| 402 | 730 | LSE | 11:52:49 |
| 23 | 730 | Aquis | 11:55:42 |
| 220 | 730 | LSE | 11:55:42 |
| 15 | 729.5 | Turquoise | 11:55:55 |
| 15 | 729.5 | Turquoise | 11:55:55 |
| 174 | 729.5 | CHI-X | 11:58:24 |
| 117 | 729.5 | BATE | 11:59:30 |
| 340 | 729 | LSE | 11:59:44 |
| 21 | 729.5 | Aquis | 12:00:11 |
| 190 | 729 | LSE | 12:02:07 |
| 130 | 729 | BATE | 12:02:10 |
| 15 | 729.5 | Turquoise | 12:02:16 |
| 15 | 728.5 | Turquoise | 12:04:11 |
| 107 | 729 | CHI-X | 12:07:14 |
| 3 | 729 | Aquis | 12:08:18 |
| 7 | 729 | Aquis | 12:08:18 |
| 2 | 729 | Aquis | 12:10:06 |
| 129 | 729 | BATE | 12:10:59 |
| 21 | 729 | Aquis | 12:12:59 |
| 210 | 728.5 | LSE | 12:12:59 |
| 177 | 728.5 | LSE | 12:12:59 |
| 273 | 728.5 | LSE | 12:12:59 |
| 14 | 728.5 | Turquoise | 12:13:02 |
| 136 | 728.5 | LSE | 12:14:56 |
| 59 | 728.5 | LSE | 12:14:56 |
| 151 | 729 | LSE | 12:16:48 |
| 103 | 729 | CHI-X | 12:17:33 |
| 229 | 731 | LSE | 12:19:56 |
| 171 | 731 | BATE | 12:22:16 |
| 230 | 731 | LSE | 12:22:16 |
| 21 | 730.5 | Aquis | 12:22:17 |
| 16 | 730.5 | Turquoise | 12:23:53 |
| 117 | 730.5 | CHI-X | 12:25:33 |
| 15 | 730.5 | Turquoise | 12:26:31 |
| 152 | 729.5 | LSE | 12:26:38 |
| 265 | 729.5 | LSE | 12:26:38 |
| 19 | 730 | Aquis | 12:26:56 |
| 120 | 729.5 | BATE | 12:27:53 |
| 160 | 730 | LSE | 12:29:13 |
| 94 | 729.5 | CHI-X | 12:30:40 |
| 134 | 729.5 | BATE | 12:34:53 |
| 92 | 729.5 | CHI-X | 12:38:18 |
| 15 | 729.5 | Turquoise | 12:40:08 |
| 278 | 728.5 | LSE | 12:40:53 |
| 170 | 728.5 | LSE | 12:40:53 |
| 198 | 728.5 | LSE | 12:40:53 |
| 17 | 729.5 | Turquoise | 12:46:17 |
| 23 | 728.5 | Aquis | 12:46:21 |
| 447 | 728.5 | LSE | 12:46:23 |
| 145 | 728 | BATE | 12:46:51 |
| 53 | 728.5 | LSE | 12:48:12 |
| 9 | 728.5 | LSE | 12:48:12 |
| 53 | 728.5 | LSE | 12:48:12 |
| 191 | 728.5 | LSE | 12:48:12 |
| 29 | 728.5 | LSE | 12:48:12 |
| 90 | 728 | CHI-X | 12:48:18 |
| 19 | 728 | Aquis | 12:48:44 |
| 101 | 727 | LSE | 12:50:33 |
| 191 | 727 | LSE | 12:50:33 |
| 17 | 727.5 | Turquoise | 12:50:41 |
| 84 | 727.5 | CHI-X | 12:51:53 |
| 132 | 727.5 | BATE | 12:51:55 |
| 9 | 727.5 | BATE | 12:51:55 |
| 22 | 727.5 | Aquis | 12:52:23 |
| 21 | 727.5 | LSE | 12:53:34 |
| 55 | 727.5 | LSE | 12:53:34 |
| 53 | 727.5 | LSE | 12:53:34 |
| 105 | 727.5 | LSE | 12:53:34 |
| 54 | 727.5 | LSE | 12:57:17 |
| 46 | 727.5 | LSE | 12:57:17 |
| 38 | 727.5 | LSE | 12:57:17 |
| 14 | 727.5 | Turquoise | 13:00:28 |
| 21 | 727.5 | Aquis | 13:00:56 |
| 180 | 726.5 | LSE | 13:00:56 |
| 205 | 727.5 | LSE | 13:03:19 |
| 109 | 728 | CHI-X | 13:07:06 |
| 197 | 728 | LSE | 13:07:06 |
| 318 | 728 | LSE | 13:07:06 |
| 149 | 727.5 | BATE | 13:07:21 |
| 19 | 727.5 | Aquis | 13:07:21 |
| 18 | 727.5 | Turquoise | 13:07:21 |
| 161 | 727 | BATE | 13:09:14 |
| 56 | 727 | LSE | 13:09:28 |
| 265 | 727 | LSE | 13:09:28 |
| 17 | 727.5 | CHI-X | 13:09:34 |
| 18 | 727.5 | CHI-X | 13:09:34 |
| 71 | 727.5 | CHI-X | 13:09:34 |
| 120 | 727.5 | BATE | 13:11:50 |
| 48 | 727.5 | LSE | 13:11:52 |
| 52 | 727.5 | LSE | 13:11:52 |
| 100 | 727.5 | LSE | 13:11:52 |
| 22 | 727.5 | Aquis | 13:13:30 |
| 88 | 727.5 | CHI-X | 13:13:30 |
| 24 | 727.5 | Turquoise | 13:13:51 |
| 256 | 727.5 | LSE | 13:13:59 |
| 55 | 727.5 | LSE | 13:16:11 |
| 98 | 727.5 | LSE | 13:16:11 |
| 46 | 727.5 | LSE | 13:16:11 |
| 8 | 727.5 | LSE | 13:16:11 |
| 225 | 726.5 | LSE | 13:18:23 |
| 132 | 727 | BATE | 13:18:43 |
| 18 | 727.5 | BATE | 13:18:43 |
| 24 | 727.5 | Aquis | 13:19:30 |
| 183 | 726.5 | LSE | 13:20:52 |
| 15 | 726.5 | Turquoise | 13:21:04 |
| 99 | 724.5 | CHI-X | 13:23:37 |
| 240 | 724.5 | LSE | 13:25:04 |
| 105 | 725 | CHI-X | 13:28:17 |
| 136 | 724.5 | LSE | 13:29:59 |
| 308 | 724.5 | LSE | 13:29:59 |
| 75 | 724.5 | BATE | 13:30:02 |
| 100 | 724.5 | BATE | 13:30:02 |
| 114 | 725.5 | CHI-X | 13:33:55 |
| 148 | 725.5 | LSE | 13:33:55 |
| 128 | 725.5 | LSE | 13:33:55 |
| 296 | 725.5 | LSE | 13:33:55 |
| 136 | 725.5 | LSE | 13:33:55 |
| 22 | 725.5 | Aquis | 13:33:56 |
| 24 | 725.5 | Aquis | 13:33:56 |
| 14 | 724.5 | Turquoise | 13:34:34 |
| 17 | 724.5 | Turquoise | 13:34:34 |
| 261 | 725.5 | LSE | 13:36:48 |
| 19 | 725.5 | LSE | 13:36:48 |
| 22 | 725.5 | Aquis | 13:37:27 |
| 78 | 726 | BATE | 13:39:14 |
| 41 | 726 | BATE | 13:39:14 |
| 84 | 726 | CHI-X | 13:39:17 |
| 12 | 726 | CHI-X | 13:39:17 |
| 12 | 726 | CHI-X | 13:39:17 |
| 17 | 726 | Turquoise | 13:39:31 |
| 55 | 727.5 | LSE | 13:40:30 |
| 46 | 727.5 | LSE | 13:40:30 |
| 346 | 727.5 | LSE | 13:40:30 |
| 123 | 727.5 | LSE | 13:40:30 |
| 175 | 727 | BATE | 13:41:12 |
| 68 | 727 | CHI-X | 13:41:15 |
| 12 | 727 | CHI-X | 13:41:15 |
| 12 | 727 | CHI-X | 13:41:15 |
| 170 | 726.5 | LSE | 13:41:23 |
| 22 | 726.5 | Aquis | 13:42:27 |
| 175 | 726.5 | LSE | 13:44:06 |
| 17 | 726.5 | LSE | 13:44:06 |
| 147 | 726.5 | BATE | 13:44:40 |
| 282 | 726.5 | LSE | 13:46:38 |
| 15 | 726 | Turquoise | 13:46:38 |
| 12 | 726 | Turquoise | 13:46:38 |
| 12 | 726 | Turquoise | 13:46:38 |
| 140 | 724 | LSE | 13:47:43 |
| 23 | 725 | Aquis | 13:47:54 |
| 162 | 726.5 | BATE | 13:48:56 |
| 88 | 725 | CHI-X | 13:49:37 |
| 229 | 725 | LSE | 13:49:46 |
| 122 | 727.5 | LSE | 13:53:27 |
| 133 | 727.5 | LSE | 13:53:27 |
| 206 | 727.5 | LSE | 13:53:27 |
| 127 | 728.5 | BATE | 13:55:53 |
| 298 | 728.5 | LSE | 13:56:21 |
| 106 | 728.5 | CHI-X | 13:56:21 |
| 107 | 727.5 | LSE | 13:58:29 |
| 55 | 727 | LSE | 13:58:56 |
| 10 | 727 | LSE | 13:58:56 |
| 119 | 728.5 | CHI-X | 14:00:24 |
| 5 | 728 | BATE | 14:02:09 |
| 109 | 728 | BATE | 14:02:09 |
| 304 | 728 | LSE | 14:02:09 |
| 140 | 728 | LSE | 14:02:09 |
| 147 | 728 | LSE | 14:02:09 |
| 21 | 728 | Aquis | 14:02:09 |
| 21 | 728 | Aquis | 14:02:09 |
| 16 | 728.5 | CHI-X | 14:03:06 |
| 16 | 728.5 | CHI-X | 14:03:06 |
| 52 | 728.5 | CHI-X | 14:03:06 |
| 22 | 727.5 | Aquis | 14:03:43 |
| 239 | 727.5 | LSE | 14:03:43 |
| 149 | 727.5 | BATE | 14:03:43 |
| 17 | 727 | Turquoise | 14:04:02 |
| 1 | 727 | Turquoise | 14:04:02 |
| 16 | 727 | Turquoise | 14:04:02 |
| 170 | 727 | LSE | 14:05:44 |
| 102 | 728.5 | CHI-X | 14:06:41 |
| 188 | 728 | LSE | 14:06:46 |
| 14 | 727 | Turquoise | 14:07:48 |
| 18 | 727 | BATE | 14:08:43 |
| 15 | 727.5 | Turquoise | 14:09:24 |
| 146 | 727.5 | LSE | 14:09:24 |
| 152 | 727 | LSE | 14:10:00 |
| 163 | 728 | LSE | 14:12:19 |
| 8 | 727.5 | BATE | 14:12:23 |
| 142 | 727.5 | BATE | 14:12:57 |
| 20 | 728 | Aquis | 14:12:57 |
| 177 | 727.5 | LSE | 14:12:57 |
| 17 | 727.5 | Turquoise | 14:13:53 |
| 105 | 728 | CHI-X | 14:13:58 |
| 171 | 727.5 | LSE | 14:14:52 |
| 175 | 727.5 | LSE | 14:14:52 |
| 38 | 727.5 | LSE | 14:14:52 |
| 21 | 728 | Aquis | 14:14:56 |
| 157 | 727.5 | BATE | 14:15:37 |
| 250 | 727.5 | LSE | 14:17:25 |
| 48 | 727.5 | LSE | 14:17:25 |
| 22 | 727.5 | Aquis | 14:17:39 |
| 186 | 726 | LSE | 14:17:56 |
| 100 | 725 | CHI-X | 14:18:34 |
| 128 | 725.5 | BATE | 14:18:43 |
| 109 | 725.5 | CHI-X | 14:25:23 |
| 94 | 725.5 | CHI-X | 14:28:07 |
| 150 | 725.5 | LSE | 14:28:24 |
| 143 | 725.5 | BATE | 14:28:50 |
| 174 | 725.5 | LSE | 14:28:50 |
| 305 | 725.5 | LSE | 14:28:50 |
| 525 | 725.5 | LSE | 14:28:50 |
| 22 | 726 | Aquis | 14:30:04 |
| 22 | 726 | Aquis | 14:30:17 |
| 4 | 726 | Aquis | 14:30:17 |
| 5 | 725.5 | Turquoise | 14:30:52 |
| 322 | 726 | LSE | 14:30:52 |
| 23 | 725.5 | Turquoise | 14:30:52 |
| 18 | 725.5 | Turquoise | 14:30:52 |
| 160 | 725 | BATE | 14:30:52 |
| 115 | 724 | CHI-X | 14:31:20 |
| 100 | 724.5 | LSE | 14:32:28 |
| 192 | 724.5 | LSE | 14:32:28 |
| 3 | 724.5 | LSE | 14:33:11 |
| 287 | 724.5 | LSE | 14:33:11 |
| 107 | 724.5 | CHI-X | 14:33:15 |
| 31 | 724.5 | LSE | 14:34:00 |
| 44 | 724.5 | LSE | 14:34:00 |
| 215 | 724.5 | LSE | 14:34:00 |
| 34 | 724.5 | LSE | 14:35:04 |
| 290 | 724.5 | LSE | 14:35:04 |
| 26 | 724 | Aquis | 14:35:07 |
| 24 | 724 | Aquis | 14:35:07 |
| 111 | 724.5 | CHI-X | 14:35:09 |
| 124 | 724.5 | LSE | 14:36:28 |
| 220 | 724.5 | LSE | 14:36:28 |
| 161 | 724.5 | BATE | 14:36:31 |
| 168 | 724.5 | LSE | 14:37:38 |
| 3 | 724.5 | CHI-X | 14:38:24 |
| 162 | 724.5 | CHI-X | 14:38:24 |
| 25 | 724 | Aquis | 14:38:29 |
| 22 | 724 | Aquis | 14:38:29 |
| 63 | 724.5 | LSE | 14:38:29 |
| 28 | 724.5 | LSE | 14:38:29 |
| 259 | 724.5 | LSE | 14:38:29 |
| 128 | 724.5 | BATE | 14:38:59 |
| 34 | 724.5 | BATE | 14:38:59 |
| 227 | 724.5 | LSE | 14:39:43 |
| 11 | 724.5 | LSE | 14:39:43 |
| 50 | 724.5 | LSE | 14:39:43 |
| 56 | 724.5 | LSE | 14:39:43 |
| 98 | 724.5 | CHI-X | 14:40:39 |
| 50 | 724.5 | LSE | 14:40:59 |
| 11 | 724.5 | LSE | 14:40:59 |
| 31 | 724.5 | LSE | 14:40:59 |
| 56 | 724.5 | LSE | 14:40:59 |
| 14 | 724.5 | LSE | 14:40:59 |
| 163 | 724.5 | BATE | 14:41:17 |
| 48 | 724.5 | LSE | 14:41:20 |
| 48 | 724.5 | LSE | 14:41:20 |
| 120 | 724.5 | LSE | 14:41:20 |
| 100 | 724.5 | LSE | 14:41:20 |
| 254 | 724.5 | LSE | 14:41:20 |
| 72 | 724.5 | Turquoise | 14:42:02 |
| 233 | 724.5 | BATE | 14:43:32 |
| 16 | 724.5 | BATE | 14:43:32 |
| 109 | 724.5 | LSE | 14:43:44 |
| 28 | 724.5 | LSE | 14:43:45 |
| 206 | 724.5 | LSE | 14:43:45 |
| 23 | 724.5 | LSE | 14:43:46 |
| 6 | 724.5 | LSE | 14:43:51 |
| 331 | 724.5 | LSE | 14:43:51 |
| 106 | 726 | CHI-X | 14:45:17 |
| 138 | 725.5 | LSE | 14:45:33 |
| 302 | 725.5 | LSE | 14:45:33 |
| 276 | 725.5 | LSE | 14:45:33 |
| 13 | 725.5 | LSE | 14:45:33 |
| 35 | 725.5 | Aquis | 14:46:16 |
| 22 | 725.5 | Aquis | 14:46:16 |
| 159 | 725.5 | BATE | 14:46:17 |
| 19 | 726 | CHI-X | 14:47:24 |
| 153 | 726 | CHI-X | 14:47:24 |
| 16 | 726 | CHI-X | 14:47:24 |
| 167 | 725.5 | LSE | 14:47:49 |
| 167 | 725.5 | LSE | 14:47:49 |
| 39 | 726 | CHI-X | 14:50:01 |
| 68 | 726 | CHI-X | 14:50:01 |
| 171 | 725.5 | BATE | 14:51:05 |
| 413 | 725.5 | LSE | 14:51:05 |
| 120 | 725.5 | BATE | 14:51:05 |
| 165 | 725.5 | BATE | 14:51:05 |
| 129 | 725.5 | LSE | 14:51:05 |
| 145 | 725.5 | LSE | 14:51:05 |
| 1 | 725.5 | LSE | 14:51:06 |
| 22 | 725.5 | Aquis | 14:51:06 |
| 22 | 725.5 | Aquis | 14:51:06 |
| 18 | 725 | Turquoise | 14:51:07 |
| 76 | 725.5 | CHI-X | 14:52:21 |
| 159 | 726.5 | LSE | 14:55:32 |
| 391 | 726.5 | LSE | 14:55:32 |
| 50 | 726.5 | LSE | 14:55:32 |
| 49 | 726.5 | LSE | 14:55:32 |
| 551 | 726.5 | LSE | 14:55:33 |
| 20 | 726 | Aquis | 14:55:33 |
| 56 | 726 | CHI-X | 14:56:29 |
| 18 | 726.5 | CHI-X | 14:56:29 |
| 19 | 726.5 | CHI-X | 14:56:29 |
| 15 | 726.5 | CHI-X | 14:56:29 |
| 4 | 727 | CHI-X | 14:56:29 |
| 160 | 726.5 | BATE | 14:57:02 |
| 169 | 726.5 | LSE | 14:58:01 |
| 173 | 726 | BATE | 14:58:01 |
| 141 | 726 | LSE | 14:59:01 |
| 19 | 726.5 | CHI-X | 14:59:10 |
| 67 | 726.5 | CHI-X | 14:59:10 |
| 16 | 726.5 | CHI-X | 14:59:10 |
| 265 | 726 | LSE | 15:00:12 |
| 289 | 726 | LSE | 15:00:12 |
| 16 | 726 | LSE | 15:00:13 |
| 9 | 726 | LSE | 15:00:13 |
| 9 | 726 | LSE | 15:00:13 |
| 142 | 726 | LSE | 15:00:13 |
| 123 | 726 | BATE | 15:00:18 |
| 24 | 726 | Aquis | 15:01:05 |
| 24 | 726 | Aquis | 15:01:05 |
| 20 | 726 | Aquis | 15:01:05 |
| 188 | 725.5 | LSE | 15:01:05 |
| 113 | 725 | CHI-X | 15:01:43 |
| 221 | 724.5 | LSE | 15:01:57 |
| 163 | 724.5 | LSE | 15:01:57 |
| 15 | 725 | Turquoise | 15:01:57 |
| 132 | 725 | Turquoise | 15:01:57 |
| 105 | 725 | BATE | 15:02:49 |
| 34 | 725 | BATE | 15:02:49 |
| 16 | 725 | Aquis | 15:02:56 |
| 99 | 725 | CHI-X | 15:03:48 |
| 20 | 724 | Aquis | 15:03:54 |
| 163 | 724 | BATE | 15:03:54 |
| 56 | 725 | LSE | 15:03:54 |
| 217 | 725 | LSE | 15:03:54 |
| 11 | 724 | LSE | 15:03:54 |
| 160 | 724 | LSE | 15:03:54 |
| 217 | 724 | LSE | 15:03:54 |
| 71 | 725 | LSE | 15:03:54 |
| 286 | 723.5 | LSE | 15:05:49 |
| 109 | 724 | CHI-X | 15:05:54 |
| 3 | 724 | Aquis | 15:07:00 |
| 114 | 724 | LSE | 15:07:03 |
| 79 | 724 | LSE | 15:07:03 |
| 120 | 724 | LSE | 15:07:28 |
| 9 | 724 | LSE | 15:07:28 |
| 19 | 724 | LSE | 15:07:28 |
| 167 | 724 | BATE | 15:07:29 |
| 18 | 723.5 | Turquoise | 15:07:36 |
| 33 | 723.5 | Turquoise | 15:07:36 |
| 296 | 723.5 | LSE | 15:07:59 |
| 104 | 724 | CHI-X | 15:08:32 |
| 18 | 724 | CHI-X | 15:08:32 |
| 17 | 723 | Aquis | 15:08:33 |
| 104 | 723.5 | BATE | 15:09:25 |
| 39 | 724 | BATE | 15:09:25 |
| 150 | 723.5 | LSE | 15:09:35 |
| 10 | 723.5 | LSE | 15:09:41 |
| 10 | 723.5 | LSE | 15:09:41 |
| 130 | 723.5 | LSE | 15:09:41 |
| 441 | 723.5 | LSE | 15:09:43 |
| 83 | 723.5 | LSE | 15:09:43 |
| 49 | 723.5 | LSE | 15:09:43 |
| 76 | 724 | CHI-X | 15:10:26 |
| 25 | 724 | CHI-X | 15:10:26 |
| 4 | 724.5 | LSE | 15:12:11 |
| 159 | 724.5 | LSE | 15:12:11 |
| 32 | 724 | Aquis | 15:12:11 |
| 102 | 724 | CHI-X | 15:12:11 |
| 168 | 724 | BATE | 15:12:11 |
| 22 | 724 | Aquis | 15:12:11 |
| 132 | 724 | LSE | 15:13:07 |
| 7 | 724 | LSE | 15:13:07 |
| 17 | 723.5 | Turquoise | 15:13:08 |
| 55 | 724 | LSE | 15:14:03 |
| 47 | 724 | LSE | 15:14:03 |
| 352 | 724 | LSE | 15:14:03 |
| 110 | 724 | CHI-X | 15:14:37 |
| 20 | 724 | Aquis | 15:15:27 |
| 15 | 723.5 | Turquoise | 15:15:34 |
| 166 | 724 | BATE | 15:15:40 |
| 50 | 724 | LSE | 15:16:13 |
| 74 | 724 | LSE | 15:16:13 |
| 30 | 724 | LSE | 15:16:13 |
| 48 | 724 | LSE | 15:16:13 |
| 142 | 724 | LSE | 15:16:13 |
| 83 | 722.5 | LSE | 15:17:34 |
| 83 | 722.5 | LSE | 15:17:34 |
| 258 | 722.5 | LSE | 15:17:34 |
| 26 | 722.5 | Aquis | 15:17:34 |
| 17 | 722.5 | Turquoise | 15:17:35 |
| 153 | 722.5 | BATE | 15:20:10 |
| 34 | 722.5 | CHI-X | 15:20:10 |
| 73 | 722.5 | CHI-X | 15:20:10 |
| 166 | 722.5 | LSE | 15:20:10 |
| 20 | 722.5 | Aquis | 15:21:56 |
| 108 | 722.5 | BATE | 15:22:11 |
| 166 | 722 | LSE | 15:22:11 |
| 214 | 722 | LSE | 15:22:11 |
| 18 | 722 | Turquoise | 15:22:12 |
| 123 | 722.5 | CHI-X | 15:24:03 |
| 120 | 722 | LSE | 15:24:03 |
| 17 | 722 | LSE | 15:24:03 |
| 3 | 722.5 | Aquis | 15:24:23 |
| 10 | 722.5 | Aquis | 15:27:07 |
| 491 | 722 | LSE | 15:27:10 |
| 3 | 722 | LSE | 15:27:10 |
| 149 | 722 | LSE | 15:27:10 |
| 39 | 722 | LSE | 15:27:10 |
| 107 | 722 | LSE | 15:27:10 |
| 141 | 722 | LSE | 15:27:10 |
| 54 | 723 | CHI-X | 15:28:08 |
| 63 | 723 | CHI-X | 15:28:08 |
| 143 | 722.5 | LSE | 15:30:33 |
| 172 | 722.5 | LSE | 15:30:33 |
| 172 | 722.5 | LSE | 15:30:33 |
| 104 | 722.5 | LSE | 15:30:33 |
| 48 | 722.5 | LSE | 15:30:33 |
| 12 | 723 | CHI-X | 15:30:35 |
| 95 | 723 | CHI-X | 15:30:35 |
| 22 | 723.5 | Aquis | 15:31:43 |
| 31 | 723.5 | Aquis | 15:31:43 |
| 118 | 723.5 | LSE | 15:32:36 |
| 12 | 723.5 | LSE | 15:32:36 |
| 12 | 723.5 | LSE | 15:32:36 |
| 99 | 724.5 | CHI-X | 15:33:55 |
| 10 | 724.5 | LSE | 15:34:16 |
| 132 | 724.5 | LSE | 15:34:16 |
| 156 | 724.5 | LSE | 15:34:16 |
| 10 | 724.5 | LSE | 15:34:16 |
| 155 | 725 | LSE | 15:35:48 |
| 83 | 725 | LSE | 15:36:23 |
| 47 | 725 | LSE | 15:36:23 |
| 34 | 724.5 | Aquis | 15:36:23 |
| 150 | 724.5 | LSE | 15:36:29 |
| 223 | 724.5 | LSE | 15:36:29 |
| 41 | 724.5 | LSE | 15:36:29 |
| 175 | 724.5 | LSE | 15:36:29 |
| 77 | 724 | BATE | 15:36:30 |
| 272 | 724 | BATE | 15:36:30 |
| 58 | 724 | Turquoise | 15:36:30 |
| 68 | 724 | BATE | 15:36:30 |
| 160 | 724 | BATE | 15:36:30 |
| 17 | 724 | Turquoise | 15:36:30 |
| 10 | 724 | CHI-X | 15:36:41 |
| 96 | 724 | CHI-X | 15:36:41 |
| 1 | 724 | CHI-X | 15:36:43 |
| 17 | 724 | Turquoise | 15:38:24 |
| 171 | 724 | LSE | 15:38:39 |
| 140 | 724 | BATE | 15:39:02 |
| 138 | 723.5 | LSE | 15:39:02 |
| 171 | 723.5 | LSE | 15:39:02 |
| 84 | 723.5 | CHI-X | 15:39:44 |
| 171 | 723.5 | LSE | 15:40:54 |
| 56 | 723.5 | BATE | 15:41:59 |
| 104 | 723.5 | BATE | 15:41:59 |
| 125 | 723.5 | CHI-X | 15:42:16 |
| 115 | 723.5 | LSE | 15:42:59 |
| 53 | 723.5 | LSE | 15:42:59 |
| 16 | 723.5 | Aquis | 15:43:23 |
| 149 | 723.5 | LSE | 15:44:06 |
| 145 | 723.5 | BATE | 15:44:10 |
| 100 | 723.5 | LSE | 15:44:38 |
| 279 | 723.5 | LSE | 15:44:42 |
| 86 | 723.5 | LSE | 15:44:44 |
| 19 | 723.5 | LSE | 15:44:44 |
| 10 | 724 | CHI-X | 15:47:02 |
| 4 | 724 | CHI-X | 15:47:02 |
| 25 | 724 | CHI-X | 15:47:02 |
| 71 | 724 | CHI-X | 15:47:03 |
| 147 | 724 | BATE | 15:47:30 |
| 260 | 724 | LSE | 15:47:41 |
| 40 | 724 | LSE | 15:47:41 |
| 180 | 724 | LSE | 15:48:42 |
| 15 | 723.5 | Turquoise | 15:50:35 |
| 30 | 723.5 | Turquoise | 15:50:35 |
| 344 | 724 | LSE | 15:50:35 |
| 348 | 723.5 | LSE | 15:50:35 |
| 200 | 723.5 | LSE | 15:50:35 |
| 4 | 723.5 | Aquis | 15:50:35 |
| 20 | 723.5 | Aquis | 15:50:35 |
| 42 | 723.5 | Aquis | 15:50:35 |
| 21 | 723.5 | Aquis | 15:50:35 |
| 142 | 723 | BATE | 15:51:33 |
| 106 | 723 | CHI-X | 15:52:10 |
| 16 | 723 | CHI-X | 15:52:11 |
| 168 | 723 | LSE | 15:53:06 |
| 206 | 723 | LSE | 15:53:07 |
| 3 | 723 | Turquoise | 15:53:23 |
| 12 | 723 | Turquoise | 15:53:32 |
| 15 | 723 | Turquoise | 15:53:32 |
| 85 | 723 | CHI-X | 15:54:04 |
| 16 | 723 | LSE | 15:55:08 |
| 132 | 723 | LSE | 15:55:08 |
| 70 | 724 | CHI-X | 15:57:39 |
| 33 | 724 | CHI-X | 15:57:39 |
| 114 | 724 | LSE | 15:57:39 |
| 701 | 724 | LSE | 15:57:39 |
| 148 | 723.5 | BATE | 15:58:20 |
| 30 | 723.5 | LSE | 15:58:20 |
| 123 | 723.5 | LSE | 15:58:20 |
| 143 | 723.5 | BATE | 15:58:20 |
| 10 | 723.5 | Aquis | 15:58:20 |
| 10 | 723.5 | Aquis | 15:58:20 |
| 5 | 723.5 | Aquis | 15:58:20 |
| 21 | 723.5 | Aquis | 15:58:20 |
| 104 | 723.5 | CHI-X | 15:59:28 |
| 22 | 724 | Turquoise | 16:00:20 |
| 5 | 724 | Turquoise | 16:00:20 |
| 17 | 724 | Turquoise | 16:00:20 |
| 51 | 724 | LSE | 16:00:20 |
| 98 | 724 | LSE | 16:00:20 |
| 17 | 724 | Aquis | 16:00:50 |
| 160 | 724 | BATE | 16:01:13 |
| 151 | 724 | LSE | 16:01:30 |
| 15 | 723.5 | CHI-X | 16:01:31 |
| 299 | 723.5 | LSE | 16:02:41 |
| 39 | 723.5 | LSE | 16:02:41 |
| 101 | 723 | CHI-X | 16:02:41 |
| 21 | 723 | Aquis | 16:02:41 |
| 15 | 723.5 | Turquoise | 16:02:42 |
| 229 | 723 | BATE | 16:04:27 |
| 82 | 723 | CHI-X | 16:04:49 |
| 145 | 723 | BATE | 16:07:24 |
| 112 | 723 | CHI-X | 16:07:46 |
| 21 | 722.5 | Aquis | 16:08:02 |
| 162 | 722.5 | LSE | 16:08:02 |
| 622 | 722.5 | LSE | 16:08:02 |
| 21 | 722.5 | Aquis | 16:08:02 |
| 232 | 722.5 | LSE | 16:08:02 |
| 8 | 722.5 | LSE | 16:08:02 |
| 77 | 722.5 | LSE | 16:08:02 |
| 210 | 722.5 | LSE | 16:08:02 |
| 139 | 722.5 | LSE | 16:08:02 |
| 91 | 722.5 | LSE | 16:08:02 |
| 159 | 722.5 | LSE | 16:08:02 |
| 150 | 722.5 | LSE | 16:08:02 |
| 2 | 722 | Turquoise | 16:08:08 |
| 8 | 722 | Turquoise | 16:08:08 |
| 15 | 722 | Turquoise | 16:08:08 |
| 6 | 722 | Turquoise | 16:08:08 |
| 118 | 721 | LSE | 16:09:48 |
| 165 | 721 | LSE | 16:09:48 |
| 91 | 721.5 | CHI-X | 16:09:48 |
| 75 | 721 | LSE | 16:09:56 |
| 22 | 721.5 | BATE | 16:10:08 |
| 114 | 721.5 | BATE | 16:10:08 |
| 1 | 722 | Turquoise | 16:10:09 |
| 7 | 722 | Turquoise | 16:10:09 |
| 5 | 722 | Turquoise | 16:10:09 |
| 3 | 722 | Turquoise | 16:10:09 |
| 22 | 722 | Aquis | 16:10:15 |
| 156 | 721.5 | LSE | 16:11:41 |
| 104 | 721.5 | CHI-X | 16:11:54 |
| 5 | 721.5 | CHI-X | 16:11:55 |
| 113 | 721.5 | BATE | 16:12:26 |
| 22 | 722 | Aquis | 16:12:34 |
| 384 | 721 | LSE | 16:12:44 |
| 1 | 721.5 | BATE | 16:12:44 |
| 41 | 721.5 | BATE | 16:12:44 |
| 10 | 721 | LSE | 16:12:44 |
| 10 | 722 | Turquoise | 16:12:57 |
| 3 | 722 | Turquoise | 16:12:57 |
| 4 | 722 | Turquoise | 16:12:57 |
| 135 | 721 | LSE | 16:14:24 |
| 108 | 721.5 | CHI-X | 16:14:24 |
| 145 | 721 | LSE | 16:14:24 |
| 175 | 721 | LSE | 16:14:24 |
| 747 | 721 | LSE | 16:15:21 |
| 141 | 721 | LSE | 16:15:21 |
| 62 | 721 | LSE | 16:15:21 |
| 62 | 721 | LSE | 16:15:21 |
| 402 | 721.5 | BATE | 16:15:22 |
| 57 | 722 | Turquoise | 16:15:39 |
| 11 | 722 | Turquoise | 16:15:39 |
| 305 | 722.5 | BATE | 16:17:20 |
| 97 | 722.5 | Aquis | 16:17:20 |
| 174 | 722.5 | LSE | 16:17:26 |
| 350 | 722.5 | LSE | 16:17:26 |
| 234 | 722.5 | LSE | 16:17:26 |
| 350 | 722.5 | LSE | 16:17:26 |
| 175 | 722.5 | LSE | 16:17:26 |
| 79 | 722.5 | CHI-X | 16:17:31 |
| 175 | 722.5 | CHI-X | 16:17:35 |
| 4 | 722.5 | CHI-X | 16:19:17 |
| 254 | 722.5 | CHI-X | 16:19:17 |
| 65 | 722.5 | CHI-X | 16:19:17 |
| 18 | 722 | Turquoise | 16:19:18 |
| 18 | 722 | Turquoise | 16:19:18 |
| 14 | 722.5 | BATE | 16:19:22 |
| 177 | 722.5 | BATE | 16:19:22 |
| 36 | 722.5 | Aquis | 16:19:38 |
| 139 | 722 | LSE | 16:20:01 |
| 541 | 722 | LSE | 16:20:01 |
| 16 | 722 | Turquoise | 16:21:18 |
| 24 | 722 | Aquis | 16:21:36 |
| 181 | 722 | BATE | 16:22:03 |
| 46 | 722 | CHI-X | 16:22:08 |
| 86 | 722 | CHI-X | 16:22:08 |
| 784 | 721.5 | LSE | 16:22:28 |
| 3 | 722 | Turquoise | 16:23:10 |
| 3 | 722 | Turquoise | 16:23:10 |
| 8 | 722 | Turquoise | 16:23:10 |
| 3 | 722 | Turquoise | 16:23:10 |
| 38 | 722.5 | Aquis | 16:26:09 |
| 41 | 722.5 | CHI-X | 16:26:47 |
| 113 | 722.5 | CHI-X | 16:26:47 |
| 217 | 722 | BATE | 16:28:10 |
| 270 | 722 | LSE | 16:28:10 |
| 17 | 722 | Turquoise | 16:28:10 |
| 876 | 722 | LSE | 16:28:10 |
| 72 | 722 | LSE | 16:28:10 |
| 109 | 722 | LSE | 16:28:10 |
| 166 | 722 | LSE | 16:28:10 |
| 1 | 722.5 | BATE | 16:28:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.