29 October 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 28 October 2024 |
| Aggregate number of Ordinary Shares purchased: | 104,905 |
| Lowest price paid per share (GBp) | 301.8000 |
| Highest price paid per share (GBp) | 308.2000 |
| Volume weighted average price paid per share (GBp) | 306.7648 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,742,301 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,742,301. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 343 | 303.2 | 08:05:01 | 01114297096TRLO1 | LSE |
| 54 | 303 | 08:05:02 | 01114297097TRLO1 | LSE |
| 184 | 303 | 08:05:02 | 01114297098TRLO1 | LSE |
| 234 | 303 | 08:05:02 | 01114297099TRLO1 | LSE |
| 226 | 302.4 | 08:05:02 | 01114297100TRLO1 | LSE |
| 227 | 303.2 | 08:06:13 | 01114297434TRLO1 | LSE |
| 238 | 301.8 | 08:10:56 | 01114298840TRLO1 | LSE |
| 223 | 303.2 | 08:15:03 | 01114301021TRLO1 | LSE |
| 233 | 303.2 | 08:15:03 | 01114301022TRLO1 | LSE |
| 236 | 303.4 | 08:16:16 | 01114301374TRLO1 | LSE |
| 226 | 303.4 | 08:16:16 | 01114301375TRLO1 | LSE |
| 231 | 303.6 | 08:19:39 | 01114302240TRLO1 | LSE |
| 236 | 303.6 | 08:19:39 | 01114302241TRLO1 | LSE |
| 237 | 303.8 | 08:20:02 | 01114302326TRLO1 | LSE |
| 94 | 303.8 | 08:21:07 | 01114302569TRLO1 | LSE |
| 127 | 304 | 08:21:07 | 01114302570TRLO1 | LSE |
| 552 | 305.4 | 08:34:06 | 01114306854TRLO1 | LSE |
| 224 | 305.4 | 08:34:06 | 01114306855TRLO1 | LSE |
| 228 | 305 | 08:46:17 | 01114309666TRLO1 | LSE |
| 240 | 305 | 08:46:17 | 01114309667TRLO1 | LSE |
| 224 | 305 | 08:46:18 | 01114309674TRLO1 | LSE |
| 235 | 305 | 08:51:40 | 01114310914TRLO1 | LSE |
| 239 | 304.8 | 08:52:41 | 01114311171TRLO1 | LSE |
| 220 | 304.8 | 08:52:41 | 01114311172TRLO1 | LSE |
| 142 | 305.6 | 08:56:32 | 01114312078TRLO1 | LSE |
| 93 | 305.6 | 08:56:32 | 01114312079TRLO1 | LSE |
| 228 | 305.6 | 08:56:32 | 01114312080TRLO1 | LSE |
| 225 | 305.6 | 09:05:22 | 01114314249TRLO1 | LSE |
| 239 | 305.6 | 09:05:22 | 01114314250TRLO1 | LSE |
| 238 | 306.8 | 09:18:23 | 01114317639TRLO1 | LSE |
| 237 | 306.8 | 09:18:23 | 01114317640TRLO1 | LSE |
| 116 | 307 | 09:18:24 | 01114317642TRLO1 | LSE |
| 107 | 307 | 09:18:24 | 01114317644TRLO1 | LSE |
| 7 | 307 | 09:18:24 | 01114317646TRLO1 | LSE |
| 228 | 307 | 09:18:24 | 01114317647TRLO1 | LSE |
| 228 | 306.8 | 09:21:38 | 01114318738TRLO1 | LSE |
| 164 | 306.8 | 09:21:38 | 01114318739TRLO1 | LSE |
| 19 | 306.8 | 09:24:12 | 01114319552TRLO1 | LSE |
| 58 | 306.8 | 09:24:12 | 01114319553TRLO1 | LSE |
| 227 | 306.8 | 09:24:12 | 01114319555TRLO1 | LSE |
| 224 | 306.8 | 09:24:33 | 01114319718TRLO1 | LSE |
| 229 | 306.8 | 09:24:33 | 01114319719TRLO1 | LSE |
| 77 | 307 | 09:28:30 | 01114320948TRLO1 | LSE |
| 144 | 307 | 09:28:30 | 01114320950TRLO1 | LSE |
| 54 | 307 | 09:28:30 | 01114320951TRLO1 | LSE |
| 241 | 306.8 | 09:31:07 | 01114322053TRLO1 | LSE |
| 241 | 306.8 | 09:31:07 | 01114322054TRLO1 | LSE |
| 670 | 306.4 | 09:31:32 | 01114322148TRLO1 | LSE |
| 695 | 306.4 | 09:31:32 | 01114322149TRLO1 | LSE |
| 187 | 306.6 | 09:31:33 | 01114322154TRLO1 | LSE |
| 338 | 306.6 | 09:31:36 | 01114322165TRLO1 | LSE |
| 142 | 306.6 | 09:31:39 | 01114322169TRLO1 | LSE |
| 129 | 307.4 | 09:38:28 | 01114323697TRLO1 | LSE |
| 95 | 307.4 | 09:38:28 | 01114323699TRLO1 | LSE |
| 28 | 307.4 | 09:38:28 | 01114323700TRLO1 | LSE |
| 129 | 307.4 | 09:38:28 | 01114323701TRLO1 | LSE |
| 230 | 307.4 | 09:39:02 | 01114324603TRLO1 | LSE |
| 248 | 307.4 | 09:39:02 | 01114324604TRLO1 | LSE |
| 435 | 307.4 | 09:39:02 | 01114324605TRLO1 | LSE |
| 241 | 307.4 | 09:45:20 | 01114326200TRLO1 | LSE |
| 231 | 307.4 | 09:45:20 | 01114326201TRLO1 | LSE |
| 4 | 307.4 | 09:45:44 | 01114326292TRLO1 | LSE |
| 220 | 307.4 | 09:46:28 | 01114326450TRLO1 | LSE |
| 58 | 307.4 | 09:46:28 | 01114326451TRLO1 | LSE |
| 181 | 307.4 | 09:46:42 | 01114326520TRLO1 | LSE |
| 22 | 308 | 09:56:32 | 01114328523TRLO1 | LSE |
| 198 | 308 | 09:56:32 | 01114328525TRLO1 | LSE |
| 238 | 307.8 | 09:56:32 | 01114328533TRLO1 | LSE |
| 225 | 307.8 | 09:56:32 | 01114328534TRLO1 | LSE |
| 223 | 307.8 | 10:06:15 | 01114330438TRLO1 | LSE |
| 233 | 307.8 | 10:06:15 | 01114330439TRLO1 | LSE |
| 229 | 307.8 | 10:06:18 | 01114330452TRLO1 | LSE |
| 266 | 307.8 | 10:09:48 | 01114330914TRLO1 | LSE |
| 89 | 307.8 | 10:09:48 | 01114330915TRLO1 | LSE |
| 114 | 308 | 10:09:54 | 01114330951TRLO1 | LSE |
| 228 | 308 | 10:09:54 | 01114330952TRLO1 | LSE |
| 3 | 308 | 10:09:54 | 01114330953TRLO1 | LSE |
| 163 | 308 | 10:18:54 | 01114332915TRLO1 | LSE |
| 65 | 308 | 10:18:54 | 01114332916TRLO1 | LSE |
| 222 | 307.8 | 10:18:59 | 01114332925TRLO1 | LSE |
| 335 | 307.8 | 10:18:59 | 01114332926TRLO1 | LSE |
| 239 | 307.8 | 10:29:05 | 01114334418TRLO1 | LSE |
| 233 | 307.8 | 10:29:05 | 01114334421TRLO1 | LSE |
| 115 | 308 | 10:29:13 | 01114334431TRLO1 | LSE |
| 111 | 308 | 10:29:13 | 01114334432TRLO1 | LSE |
| 237 | 307.8 | 10:30:04 | 01114334574TRLO1 | LSE |
| 226 | 308 | 10:31:13 | 01114334719TRLO1 | LSE |
| 223 | 308.2 | 10:46:56 | 01114337336TRLO1 | LSE |
| 240 | 308.2 | 10:46:56 | 01114337337TRLO1 | LSE |
| 236 | 308.2 | 10:47:03 | 01114337353TRLO1 | LSE |
| 233 | 308 | 10:52:53 | 01114338173TRLO1 | LSE |
| 228 | 308 | 10:52:53 | 01114338174TRLO1 | LSE |
| 208 | 307.4 | 10:56:31 | 01114338954TRLO1 | LSE |
| 17 | 307.4 | 10:56:31 | 01114338955TRLO1 | LSE |
| 240 | 306.8 | 11:02:00 | 01114340049TRLO1 | LSE |
| 219 | 306.8 | 11:02:00 | 01114340050TRLO1 | LSE |
| 230 | 306.4 | 11:02:06 | 01114340069TRLO1 | LSE |
| 221 | 306.2 | 11:08:00 | 01114341237TRLO1 | LSE |
| 237 | 306.2 | 11:08:00 | 01114341238TRLO1 | LSE |
| 189 | 306.2 | 11:11:00 | 01114342483TRLO1 | LSE |
| 51 | 306.2 | 11:11:00 | 01114342484TRLO1 | LSE |
| 224 | 306.2 | 11:11:00 | 01114342485TRLO1 | LSE |
| 220 | 306.2 | 11:15:00 | 01114343028TRLO1 | LSE |
| 57 | 306.2 | 11:15:30 | 01114343091TRLO1 | LSE |
| 154 | 306.2 | 11:15:30 | 01114343092TRLO1 | LSE |
| 10 | 306.2 | 11:15:30 | 01114343093TRLO1 | LSE |
| 41 | 306.2 | 11:15:30 | 01114343094TRLO1 | LSE |
| 179 | 306.2 | 11:15:30 | 01114343095TRLO1 | LSE |
| 239 | 306.6 | 11:17:42 | 01114343442TRLO1 | LSE |
| 234 | 306.6 | 11:17:44 | 01114343448TRLO1 | LSE |
| 237 | 306.6 | 11:17:44 | 01114343450TRLO1 | LSE |
| 233 | 306.4 | 11:21:19 | 01114344236TRLO1 | LSE |
| 226 | 306.4 | 11:23:57 | 01114344586TRLO1 | LSE |
| 223 | 306.4 | 11:30:36 | 01114345503TRLO1 | LSE |
| 234 | 306.4 | 11:30:36 | 01114345504TRLO1 | LSE |
| 239 | 306 | 11:30:42 | 01114345565TRLO1 | LSE |
| 228 | 306 | 11:30:42 | 01114345566TRLO1 | LSE |
| 235 | 306 | 11:33:14 | 01114345892TRLO1 | LSE |
| 226 | 306 | 11:33:14 | 01114345893TRLO1 | LSE |
| 232 | 305.8 | 11:50:03 | 01114348172TRLO1 | LSE |
| 143 | 305.8 | 11:50:03 | 01114348173TRLO1 | LSE |
| 89 | 305.8 | 11:50:03 | 01114348174TRLO1 | LSE |
| 230 | 305.4 | 11:50:04 | 01114348178TRLO1 | LSE |
| 109 | 305.4 | 11:52:31 | 01114348530TRLO1 | LSE |
| 220 | 305.4 | 11:53:18 | 01114348740TRLO1 | LSE |
| 3 | 305.4 | 11:53:18 | 01114348741TRLO1 | LSE |
| 237 | 305.8 | 11:57:08 | 01114349318TRLO1 | LSE |
| 221 | 305.8 | 11:57:08 | 01114349319TRLO1 | LSE |
| 170 | 305.6 | 11:59:49 | 01114349867TRLO1 | LSE |
| 70 | 305.6 | 11:59:49 | 01114349868TRLO1 | LSE |
| 224 | 305.6 | 11:59:49 | 01114349869TRLO1 | LSE |
| 232 | 305.8 | 12:19:01 | 01114354101TRLO1 | LSE |
| 224 | 305.8 | 12:19:01 | 01114354102TRLO1 | LSE |
| 227 | 306.4 | 12:21:06 | 01114354522TRLO1 | LSE |
| 226 | 306.4 | 12:21:06 | 01114354523TRLO1 | LSE |
| 227 | 306.4 | 12:23:34 | 01114354836TRLO1 | LSE |
| 237 | 306.2 | 12:26:38 | 01114355163TRLO1 | LSE |
| 241 | 306.2 | 12:27:47 | 01114355314TRLO1 | LSE |
| 226 | 306.4 | 12:27:52 | 01114355331TRLO1 | LSE |
| 235 | 306.4 | 12:28:48 | 01114355467TRLO1 | LSE |
| 226 | 306.4 | 12:32:20 | 01114356005TRLO1 | LSE |
| 181 | 306.4 | 12:32:20 | 01114356006TRLO1 | LSE |
| 48 | 306.4 | 12:32:20 | 01114356007TRLO1 | LSE |
| 128 | 306.8 | 12:33:23 | 01114356142TRLO1 | LSE |
| 750 | 306.8 | 12:33:23 | 01114356143TRLO1 | LSE |
| 64 | 306.8 | 12:33:23 | 01114356144TRLO1 | LSE |
| 240 | 307 | 12:45:02 | 01114358124TRLO1 | LSE |
| 480 | 307 | 12:49:37 | 01114358598TRLO1 | LSE |
| 90 | 307 | 12:49:37 | 01114358599TRLO1 | LSE |
| 146 | 307 | 12:49:37 | 01114358600TRLO1 | LSE |
| 222 | 307.6 | 13:03:59 | 01114360671TRLO1 | LSE |
| 225 | 307.6 | 13:03:59 | 01114360672TRLO1 | LSE |
| 232 | 307.6 | 13:04:49 | 01114360831TRLO1 | LSE |
| 230 | 307.6 | 13:04:49 | 01114360834TRLO1 | LSE |
| 232 | 307.4 | 13:05:23 | 01114360912TRLO1 | LSE |
| 441 | 307.4 | 13:05:23 | 01114360913TRLO1 | LSE |
| 226 | 307.6 | 13:06:02 | 01114360974TRLO1 | LSE |
| 233 | 306.8 | 13:12:55 | 01114361890TRLO1 | LSE |
| 233 | 306.8 | 13:12:55 | 01114361891TRLO1 | LSE |
| 223 | 306.6 | 13:13:15 | 01114361920TRLO1 | LSE |
| 232 | 306.6 | 13:13:15 | 01114361921TRLO1 | LSE |
| 239 | 306.6 | 13:13:20 | 01114361928TRLO1 | LSE |
| 229 | 306.2 | 13:15:08 | 01114362161TRLO1 | LSE |
| 191 | 306.2 | 13:15:08 | 01114362162TRLO1 | LSE |
| 50 | 306.2 | 13:20:59 | 01114363113TRLO1 | LSE |
| 222 | 306.2 | 13:20:59 | 01114363114TRLO1 | LSE |
| 144 | 306 | 13:25:00 | 01114363693TRLO1 | LSE |
| 99 | 306 | 13:25:00 | 01114363694TRLO1 | LSE |
| 228 | 306 | 13:25:00 | 01114363695TRLO1 | LSE |
| 226 | 305.8 | 13:25:22 | 01114363761TRLO1 | LSE |
| 182 | 305.8 | 13:25:22 | 01114363762TRLO1 | LSE |
| 58 | 305.8 | 13:25:38 | 01114363796TRLO1 | LSE |
| 224 | 305.6 | 13:27:08 | 01114364924TRLO1 | LSE |
| 223 | 305.4 | 13:34:30 | 01114379798TRLO1 | LSE |
| 230 | 305.4 | 13:34:30 | 01114379799TRLO1 | LSE |
| 99 | 305.6 | 13:35:01 | 01114380324TRLO1 | LSE |
| 143 | 305.6 | 13:35:01 | 01114380325TRLO1 | LSE |
| 225 | 305.4 | 13:38:42 | 01114385998TRLO1 | LSE |
| 238 | 305.4 | 13:38:42 | 01114385999TRLO1 | LSE |
| 231 | 305.2 | 13:38:59 | 01114386176TRLO1 | LSE |
| 469 | 305.8 | 13:45:14 | 01114393787TRLO1 | LSE |
| 192 | 305.8 | 13:45:14 | 01114393788TRLO1 | LSE |
| 41 | 305.8 | 13:45:14 | 01114393789TRLO1 | LSE |
| 235 | 306 | 13:45:50 | 01114394403TRLO1 | LSE |
| 734 | 305.6 | 13:47:31 | 01114396437TRLO1 | LSE |
| 232 | 306.2 | 14:01:21 | 01114413386TRLO1 | LSE |
| 71 | 306.2 | 14:01:21 | 01114413388TRLO1 | LSE |
| 151 | 306.2 | 14:01:21 | 01114413389TRLO1 | LSE |
| 3728 | 306 | 14:04:41 | 01114416564TRLO1 | LSE |
| 272 | 306 | 14:04:41 | 01114416565TRLO1 | LSE |
| 246 | 306 | 14:04:41 | 01114416566TRLO1 | LSE |
| 226 | 306 | 14:04:41 | 01114416567TRLO1 | LSE |
| 1 | 306 | 14:06:38 | 01114418060TRLO1 | LSE |
| 241 | 306.2 | 14:08:22 | 01114420022TRLO1 | LSE |
| 242 | 306.4 | 14:11:47 | 01114424359TRLO1 | LSE |
| 230 | 306.4 | 14:11:47 | 01114424360TRLO1 | LSE |
| 1250 | 306.2 | 14:13:31 | 01114425689TRLO1 | LSE |
| 696 | 306.2 | 14:13:31 | 01114425690TRLO1 | LSE |
| 196 | 306.2 | 14:13:31 | 01114425691TRLO1 | LSE |
| 500 | 306.2 | 14:13:31 | 01114425692TRLO1 | LSE |
| 2358 | 306.2 | 14:13:31 | 01114425693TRLO1 | LSE |
| 21 | 306.4 | 14:17:40 | 01114429060TRLO1 | LSE |
| 26 | 306.4 | 14:17:40 | 01114429061TRLO1 | LSE |
| 115 | 306.4 | 14:17:40 | 01114429062TRLO1 | LSE |
| 66 | 306.4 | 14:17:40 | 01114429063TRLO1 | LSE |
| 52 | 306.4 | 14:17:40 | 01114429064TRLO1 | LSE |
| 117 | 306.4 | 14:17:40 | 01114429065TRLO1 | LSE |
| 71 | 306.4 | 14:17:40 | 01114429066TRLO1 | LSE |
| 62 | 306.4 | 14:17:40 | 01114429079TRLO1 | LSE |
| 26 | 306.4 | 14:17:40 | 01114429083TRLO1 | LSE |
| 118 | 306.4 | 14:17:40 | 01114429085TRLO1 | LSE |
| 32 | 306.4 | 14:17:40 | 01114429087TRLO1 | LSE |
| 119 | 306.4 | 14:19:39 | 01114431466TRLO1 | LSE |
| 123 | 306.4 | 14:19:39 | 01114431467TRLO1 | LSE |
| 134 | 306.4 | 14:19:39 | 01114431468TRLO1 | LSE |
| 57 | 306.4 | 14:19:39 | 01114431469TRLO1 | LSE |
| 228 | 306.6 | 14:21:00 | 01114432632TRLO1 | LSE |
| 8 | 306.6 | 14:21:00 | 01114432633TRLO1 | LSE |
| 79 | 306.8 | 14:22:28 | 01114434212TRLO1 | LSE |
| 108 | 306.8 | 14:22:28 | 01114434213TRLO1 | LSE |
| 39 | 306.8 | 14:22:28 | 01114434214TRLO1 | LSE |
| 239 | 306.8 | 14:26:08 | 01114436743TRLO1 | LSE |
| 225 | 306.8 | 14:26:08 | 01114436744TRLO1 | LSE |
| 102 | 306.4 | 14:30:30 | 01114440408TRLO1 | LSE |
| 406 | 306.6 | 14:33:50 | 01114443216TRLO1 | LSE |
| 195 | 306.6 | 14:33:50 | 01114443217TRLO1 | LSE |
| 138 | 306.6 | 14:33:50 | 01114443218TRLO1 | LSE |
| 63 | 306.6 | 14:33:50 | 01114443219TRLO1 | LSE |
| 312 | 306.6 | 14:33:50 | 01114443220TRLO1 | LSE |
| 63 | 306.6 | 14:33:50 | 01114443221TRLO1 | LSE |
| 586 | 306.6 | 14:33:57 | 01114443315TRLO1 | LSE |
| 450 | 306.6 | 14:33:57 | 01114443316TRLO1 | LSE |
| 133 | 306.6 | 14:33:57 | 01114443317TRLO1 | LSE |
| 370 | 306.8 | 14:40:32 | 01114448785TRLO1 | LSE |
| 461 | 306.8 | 14:40:32 | 01114448786TRLO1 | LSE |
| 346 | 306.8 | 14:40:34 | 01114448818TRLO1 | LSE |
| 215 | 306.8 | 14:41:36 | 01114449600TRLO1 | LSE |
| 15 | 306.8 | 14:41:38 | 01114449612TRLO1 | LSE |
| 235 | 306.8 | 14:41:38 | 01114449613TRLO1 | LSE |
| 138 | 306.8 | 14:41:38 | 01114449614TRLO1 | LSE |
| 57 | 306.8 | 14:43:00 | 01114450826TRLO1 | LSE |
| 10 | 306.8 | 14:43:00 | 01114450827TRLO1 | LSE |
| 76 | 306.8 | 14:43:00 | 01114450828TRLO1 | LSE |
| 109 | 306.8 | 14:43:00 | 01114450829TRLO1 | LSE |
| 133 | 306.8 | 14:43:35 | 01114451171TRLO1 | LSE |
| 85 | 306.8 | 14:43:35 | 01114451172TRLO1 | LSE |
| 32 | 306.8 | 14:43:35 | 01114451173TRLO1 | LSE |
| 241 | 307 | 14:44:58 | 01114451934TRLO1 | LSE |
| 9 | 307 | 14:44:58 | 01114451935TRLO1 | LSE |
| 231 | 307 | 14:44:58 | 01114451936TRLO1 | LSE |
| 213 | 307 | 14:46:33 | 01114452912TRLO1 | LSE |
| 250 | 307 | 14:46:33 | 01114452913TRLO1 | LSE |
| 8 | 307 | 14:46:33 | 01114452914TRLO1 | LSE |
| 463 | 307 | 14:46:33 | 01114452915TRLO1 | LSE |
| 234 | 307 | 14:49:31 | 01114454551TRLO1 | LSE |
| 253 | 307 | 14:49:31 | 01114454554TRLO1 | LSE |
| 588 | 306.6 | 14:50:20 | 01114454999TRLO1 | LSE |
| 461 | 306.4 | 14:50:39 | 01114455174TRLO1 | LSE |
| 459 | 306.4 | 14:50:39 | 01114455175TRLO1 | LSE |
| 302 | 307 | 14:54:58 | 01114458358TRLO1 | LSE |
| 52 | 307 | 14:54:58 | 01114458359TRLO1 | LSE |
| 582 | 307 | 14:54:59 | 01114458360TRLO1 | LSE |
| 237 | 307 | 14:56:12 | 01114459005TRLO1 | LSE |
| 104 | 307 | 14:56:12 | 01114459006TRLO1 | LSE |
| 64 | 307 | 14:56:12 | 01114459007TRLO1 | LSE |
| 307 | 307 | 14:56:12 | 01114459008TRLO1 | LSE |
| 232 | 307.4 | 15:00:15 | 01114461510TRLO1 | LSE |
| 188 | 307.4 | 15:00:16 | 01114461511TRLO1 | LSE |
| 48 | 307.4 | 15:00:16 | 01114461512TRLO1 | LSE |
| 8 | 307.4 | 15:00:16 | 01114461513TRLO1 | LSE |
| 122 | 307.4 | 15:01:33 | 01114462548TRLO1 | LSE |
| 571 | 307.4 | 15:01:33 | 01114462549TRLO1 | LSE |
| 119 | 307.4 | 15:01:33 | 01114462551TRLO1 | LSE |
| 528 | 307.4 | 15:01:33 | 01114462552TRLO1 | LSE |
| 49 | 307.4 | 15:01:33 | 01114462553TRLO1 | LSE |
| 25 | 307.4 | 15:02:37 | 01114463135TRLO1 | LSE |
| 250 | 307.4 | 15:02:37 | 01114463137TRLO1 | LSE |
| 429 | 307.4 | 15:02:37 | 01114463138TRLO1 | LSE |
| 71 | 307.4 | 15:02:37 | 01114463139TRLO1 | LSE |
| 662 | 307.4 | 15:02:37 | 01114463140TRLO1 | LSE |
| 243 | 307 | 15:07:01 | 01114465321TRLO1 | LSE |
| 135 | 307.4 | 15:08:38 | 01114466291TRLO1 | LSE |
| 115 | 307.4 | 15:08:38 | 01114466292TRLO1 | LSE |
| 252 | 307.6 | 15:09:56 | 01114467031TRLO1 | LSE |
| 55 | 307.6 | 15:09:56 | 01114467032TRLO1 | LSE |
| 159 | 307.6 | 15:09:56 | 01114467034TRLO1 | LSE |
| 36 | 307.6 | 15:09:56 | 01114467035TRLO1 | LSE |
| 373 | 307.4 | 15:10:39 | 01114467541TRLO1 | LSE |
| 256 | 307.4 | 15:10:39 | 01114467542TRLO1 | LSE |
| 97 | 307.4 | 15:10:42 | 01114467556TRLO1 | LSE |
| 584 | 307.4 | 15:10:42 | 01114467557TRLO1 | LSE |
| 50 | 307.6 | 15:16:02 | 01114470942TRLO1 | LSE |
| 177 | 307.6 | 15:16:02 | 01114470943TRLO1 | LSE |
| 33 | 307.6 | 15:16:02 | 01114470945TRLO1 | LSE |
| 255 | 307.6 | 15:16:22 | 01114471258TRLO1 | LSE |
| 504 | 307.6 | 15:19:10 | 01114472985TRLO1 | LSE |
| 261 | 307.6 | 15:19:10 | 01114472986TRLO1 | LSE |
| 49 | 307.6 | 15:19:10 | 01114472987TRLO1 | LSE |
| 627 | 307.4 | 15:20:04 | 01114473477TRLO1 | LSE |
| 619 | 307.4 | 15:20:04 | 01114473478TRLO1 | LSE |
| 500 | 307.2 | 15:22:55 | 01114475369TRLO1 | LSE |
| 246 | 307.2 | 15:25:41 | 01114476868TRLO1 | LSE |
| 355 | 307.2 | 15:25:41 | 01114476869TRLO1 | LSE |
| 132 | 307.2 | 15:25:41 | 01114476870TRLO1 | LSE |
| 119 | 307.2 | 15:25:41 | 01114476871TRLO1 | LSE |
| 299 | 307.2 | 15:25:41 | 01114476872TRLO1 | LSE |
| 88 | 307.2 | 15:26:43 | 01114477581TRLO1 | LSE |
| 128 | 307.2 | 15:26:43 | 01114477582TRLO1 | LSE |
| 318 | 307.2 | 15:26:43 | 01114477583TRLO1 | LSE |
| 202 | 307.2 | 15:26:43 | 01114477584TRLO1 | LSE |
| 301 | 307.2 | 15:26:43 | 01114477585TRLO1 | LSE |
| 182 | 307.2 | 15:27:20 | 01114477931TRLO1 | LSE |
| 215 | 307.2 | 15:27:20 | 01114477932TRLO1 | LSE |
| 382 | 307.4 | 15:27:50 | 01114478117TRLO1 | LSE |
| 295 | 307.4 | 15:27:50 | 01114478118TRLO1 | LSE |
| 274 | 307.6 | 15:28:58 | 01114478764TRLO1 | LSE |
| 277 | 307.6 | 15:28:58 | 01114478765TRLO1 | LSE |
| 700 | 307.6 | 15:30:15 | 01114479404TRLO1 | LSE |
| 189 | 307.6 | 15:30:15 | 01114479405TRLO1 | LSE |
| 832 | 307.6 | 15:30:15 | 01114479406TRLO1 | LSE |
| 509 | 307.6 | 15:33:29 | 01114481633TRLO1 | LSE |
| 278 | 307.6 | 15:33:29 | 01114481634TRLO1 | LSE |
| 770 | 307.6 | 15:33:29 | 01114481635TRLO1 | LSE |
| 773 | 307.4 | 15:35:32 | 01114483428TRLO1 | LSE |
| 734 | 307.4 | 15:35:32 | 01114483429TRLO1 | LSE |
| 242 | 307.4 | 15:37:00 | 01114484455TRLO1 | LSE |
| 33 | 307.4 | 15:37:00 | 01114484456TRLO1 | LSE |
| 118 | 307.4 | 15:37:00 | 01114484458TRLO1 | LSE |
| 56 | 307.4 | 15:37:00 | 01114484459TRLO1 | LSE |
| 60 | 307.4 | 15:37:00 | 01114484465TRLO1 | LSE |
| 359 | 307.4 | 15:37:00 | 01114484466TRLO1 | LSE |
| 161 | 307.4 | 15:38:00 | 01114484958TRLO1 | LSE |
| 131 | 307.4 | 15:38:00 | 01114484959TRLO1 | LSE |
| 136 | 307.4 | 15:38:00 | 01114484960TRLO1 | LSE |
| 129 | 307.4 | 15:38:00 | 01114484961TRLO1 | LSE |
| 305 | 307.4 | 15:38:00 | 01114484962TRLO1 | LSE |
| 122 | 307.4 | 15:38:29 | 01114485191TRLO1 | LSE |
| 119 | 307.4 | 15:38:29 | 01114485192TRLO1 | LSE |
| 184 | 307.4 | 15:38:29 | 01114485193TRLO1 | LSE |
| 567 | 307.6 | 15:39:08 | 01114485469TRLO1 | LSE |
| 180 | 307.6 | 15:39:08 | 01114485470TRLO1 | LSE |
| 214 | 307.6 | 15:39:08 | 01114485471TRLO1 | LSE |
| 159 | 307.6 | 15:39:08 | 01114485472TRLO1 | LSE |
| 15 | 307.6 | 15:39:08 | 01114485473TRLO1 | LSE |
| 566 | 307.6 | 15:39:53 | 01114485924TRLO1 | LSE |
| 570 | 307.6 | 15:39:53 | 01114485925TRLO1 | LSE |
| 315 | 307.6 | 15:40:51 | 01114486532TRLO1 | LSE |
| 548 | 307.6 | 15:41:35 | 01114487114TRLO1 | LSE |
| 431 | 307.6 | 15:41:35 | 01114487115TRLO1 | LSE |
| 133 | 307.6 | 15:41:35 | 01114487116TRLO1 | LSE |
| 470 | 307.6 | 15:44:00 | 01114488491TRLO1 | LSE |
| 505 | 307.6 | 15:44:36 | 01114488940TRLO1 | LSE |
| 174 | 307.6 | 15:44:36 | 01114488943TRLO1 | LSE |
| 317 | 307.6 | 15:44:36 | 01114488945TRLO1 | LSE |
| 159 | 307.8 | 15:46:00 | 01114490373TRLO1 | LSE |
| 120 | 307.8 | 15:46:00 | 01114490374TRLO1 | LSE |
| 120 | 307.8 | 15:46:00 | 01114490375TRLO1 | LSE |
| 32 | 307.8 | 15:46:00 | 01114490376TRLO1 | LSE |
| 120 | 307.8 | 15:46:00 | 01114490381TRLO1 | LSE |
| 120 | 307.8 | 15:46:18 | 01114490568TRLO1 | LSE |
| 32 | 307.8 | 15:46:18 | 01114490569TRLO1 | LSE |
| 133 | 307.8 | 15:46:18 | 01114490570TRLO1 | LSE |
| 120 | 307.8 | 15:46:18 | 01114490571TRLO1 | LSE |
| 330 | 307.8 | 15:46:18 | 01114490572TRLO1 | LSE |
| 4 | 307.8 | 15:46:18 | 01114490573TRLO1 | LSE |
| 276 | 307.6 | 15:48:20 | 01114492037TRLO1 | LSE |
| 163 | 307.6 | 15:48:20 | 01114492038TRLO1 | LSE |
| 853 | 307.6 | 15:48:20 | 01114492039TRLO1 | LSE |
| 199 | 307.4 | 15:48:55 | 01114492310TRLO1 | LSE |
| 77 | 307.4 | 15:48:55 | 01114492311TRLO1 | LSE |
| 877 | 307.4 | 15:48:55 | 01114492312TRLO1 | LSE |
| 1107 | 307.4 | 15:48:55 | 01114492313TRLO1 | LSE |
| 136 | 307.6 | 15:49:51 | 01114492802TRLO1 | LSE |
| 128 | 307.6 | 15:49:51 | 01114492803TRLO1 | LSE |
| 138 | 307.6 | 15:49:51 | 01114492804TRLO1 | LSE |
| 172 | 307.6 | 15:49:51 | 01114492805TRLO1 | LSE |
| 141 | 307.8 | 15:52:44 | 01114494245TRLO1 | LSE |
| 40 | 307.8 | 15:53:44 | 01114494862TRLO1 | LSE |
| 26 | 307.8 | 15:54:59 | 01114495820TRLO1 | LSE |
| 339 | 307.8 | 15:55:51 | 01114496445TRLO1 | LSE |
| 1661 | 307.8 | 15:55:51 | 01114496446TRLO1 | LSE |
| 341 | 307.8 | 15:55:51 | 01114496447TRLO1 | LSE |
| 1119 | 307.8 | 15:55:51 | 01114496448TRLO1 | LSE |
| 159 | 306.8 | 16:10:58 | 01114506347TRLO1 | LSE |
| 42 | 306.8 | 16:10:58 | 01114506348TRLO1 | LSE |
| 117 | 306.8 | 16:10:58 | 01114506349TRLO1 | LSE |
| 12 | 306.8 | 16:10:58 | 01114506350TRLO1 | LSE |
| 778 | 306.8 | 16:12:03 | 01114507195TRLO1 | LSE |
| 437 | 306.8 | 16:15:33 | 01114509162TRLO1 | LSE |
| 318 | 306.8 | 16:15:33 | 01114509163TRLO1 | LSE |
| 1206 | 306.8 | 16:15:33 | 01114509164TRLO1 | LSE |
| 20 | 306.8 | 16:18:00 | 01114511037TRLO1 | LSE |
| 6 | 306.8 | 16:18:00 | 01114511038TRLO1 | LSE |
| 1196 | 306.8 | 16:18:00 | 01114511040TRLO1 | LSE |
| 1193 | 306.8 | 16:18:00 | 01114511041TRLO1 | LSE |
| 1148 | 306.8 | 16:18:50 | 01114511829TRLO1 | LSE |
| 75 | 306.8 | 16:18:50 | 01114511830TRLO1 | LSE |
| 134 | 306.8 | 16:18:50 | 01114511831TRLO1 | LSE |
| 129 | 306.8 | 16:18:50 | 01114511833TRLO1 | LSE |
| 118 | 306.8 | 16:18:50 | 01114511834TRLO1 | LSE |
| 132 | 307 | 16:21:34 | 01114513857TRLO1 | LSE |
| 700 | 307 | 16:21:34 | 01114513858TRLO1 | LSE |
| 120 | 307 | 16:21:34 | 01114513859TRLO1 | LSE |
| 120 | 307 | 16:21:34 | 01114513860TRLO1 | LSE |
| 3 | 307 | 16:21:34 | 01114513861TRLO1 | LSE |
| 813 | 306.8 | 16:24:40 | 01114517280TRLO1 | LSE |
| 250 | 306.8 | 16:24:40 | 01114517281TRLO1 | LSE |
| 19 | 306.8 | 16:24:40 | 01114517282TRLO1 | LSE |
| 1465 | 306.8 | 16:24:41 | 01114517290TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.