RNS Number : 9425J
InterContinental Hotels Group PLC
29 October 2024
| 29 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 28 October 2024 | | | | | Aggregate number of ordinary shares purchased: | 21,018 | | | | | Lowest price paid per share: | £ 85.2200 | | | | | Highest price paid per share: | £ 86.3600 | | | | | Average price paid per share: | £ 85.7972 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,965,822 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 21,018 (ISIN: GB00BHJYC057) Date of purchases: 28 October 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 21,018 | | | | | Highest price paid (per ordinary share) | £ 86.3600 | | | | | Lowest price paid (per ordinary share) | £ 85.2200 | | | | | Volume weighted average price paid(per ordinary share) | £ 85.7972 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 28/10/2024 | 09:25:42 | GMT | 79 | 86.2200 | XLON | 1096651859038430 | | 28/10/2024 | 09:25:42 | GMT | 23 | 86.2000 | XLON | 1096651859038433 | | 28/10/2024 | 09:25:42 | GMT | 57 | 86.2000 | XLON | 1096651859038434 | | 28/10/2024 | 09:28:03 | GMT | 59 | 86.2600 | XLON | 1096651859038784 | | 28/10/2024 | 09:28:15 | GMT | 46 | 86.2400 | XLON | 1096651859038838 | | 28/10/2024 | 09:28:15 | GMT | 16 | 86.2400 | XLON | 1096651859038839 | | 28/10/2024 | 09:29:52 | GMT | 21 | 86.2600 | XLON | 1096651859038935 | | 28/10/2024 | 09:29:52 | GMT | 35 | 86.2600 | XLON | 1096651859038936 | | 28/10/2024 | 09:29:52 | GMT | 14 | 86.2600 | XLON | 1096651859038937 | | 28/10/2024 | 09:38:13 | GMT | 40 | 86.1800 | XLON | 1096651859039814 | | 28/10/2024 | 09:39:51 | GMT | 48 | 86.2600 | XLON | 1096651859039951 | | 28/10/2024 | 09:39:51 | GMT | 1 | 86.2600 | XLON | 1096651859039952 | | 28/10/2024 | 09:39:51 | GMT | 51 | 86.2400 | XLON | 1096651859039954 | | 28/10/2024 | 09:39:54 | GMT | 40 | 86.2400 | XLON | 1096651859039958 | | 28/10/2024 | 09:45:16 | GMT | 44 | 86.2400 | XLON | 1096651859040477 | | 28/10/2024 | 09:55:40 | GMT | 75 | 86.1800 | XLON | 1096651859041547 | | 28/10/2024 | 09:56:07 | GMT | 57 | 86.0800 | XLON | 1096651859041593 | | 28/10/2024 | 10:02:20 | GMT | 56 | 86.2000 | XLON | 1096651859042066 | | 28/10/2024 | 10:05:32 | GMT | 44 | 86.2600 | XLON | 1096651859042448 | | 28/10/2024 | 10:06:35 | GMT | 46 | 86.2400 | XLON | 1096651859042521 | | 28/10/2024 | 10:07:54 | GMT | 40 | 86.2400 | XLON | 1096651859042582 | | 28/10/2024 | 10:07:54 | GMT | 1 | 86.2400 | XLON | 1096651859042583 | | 28/10/2024 | 10:08:00 | GMT | 40 | 86.2200 | XLON | 1096651859042606 | | 28/10/2024 | 10:08:07 | GMT | 40 | 86.2000 | XLON | 1096651859042611 | | 28/10/2024 | 10:10:56 | GMT | 40 | 86.2200 | XLON | 1096651859042835 | | 28/10/2024 | 10:11:03 | GMT | 11 | 86.2200 | XLON | 1096651859042837 | | 28/10/2024 | 10:11:37 | GMT | 30 | 86.2200 | XLON | 1096651859042864 | | 28/10/2024 | 10:15:01 | GMT | 23 | 86.3000 | XLON | 1096651859043079 | | 28/10/2024 | 10:16:22 | GMT | 43 | 86.3200 | XLON | 1096651859043166 | | 28/10/2024 | 10:18:13 | GMT | 43 | 86.3600 | XLON | 1096651859043360 | | 28/10/2024 | 10:18:13 | GMT | 81 | 86.3400 | XLON | 1096651859043362 | | 28/10/2024 | 10:18:17 | GMT | 42 | 86.3200 | XLON | 1096651859043368 | | 28/10/2024 | 10:18:38 | GMT | 70 | 86.3400 | XLON | 1096651859043456 | | 28/10/2024 | 10:18:43 | GMT | 74 | 86.3200 | XLON | 1096651859043457 | | 28/10/2024 | 10:20:16 | GMT | 43 | 86.3400 | XLON | 1096651859043584 | | 28/10/2024 | 10:21:06 | GMT | 41 | 86.3200 | XLON | 1096651859043630 | | 28/10/2024 | 10:21:06 | GMT | 41 | 86.3000 | XLON | 1096651859043631 | | 28/10/2024 | 10:27:35 | GMT | 76 | 86.2000 | XLON | 1096651859044099 | | 28/10/2024 | 10:27:35 | GMT | 42 | 86.2000 | XLON | 1096651859044111 | | 28/10/2024 | 10:27:35 | GMT | 59 | 86.1600 | XLON | 1096651859044118 | | 28/10/2024 | 10:29:23 | GMT | 41 | 86.1200 | XLON | 1096651859044204 | | 28/10/2024 | 10:29:33 | GMT | 40 | 86.1000 | XLON | 1096651859044241 | | 28/10/2024 | 10:30:24 | GMT | 40 | 86.0800 | XLON | 1096651859044309 | | 28/10/2024 | 10:30:55 | GMT | 42 | 86.1000 | XLON | 1096651859044332 | | 28/10/2024 | 10:30:55 | GMT | 41 | 86.0800 | XLON | 1096651859044335 | | 28/10/2024 | 10:31:07 | GMT | 71 | 86.0400 | XLON | 1096651859044364 | | 28/10/2024 | 10:31:59 | GMT | 43 | 86.0000 | XLON | 1096651859044420 | | 28/10/2024 | 10:41:29 | GMT | 18 | 86.0800 | XLON | 1096651859044865 | | 28/10/2024 | 10:41:29 | GMT | 22 | 86.0800 | XLON | 1096651859044866 | | 28/10/2024 | 10:42:58 | GMT | 68 | 86.0200 | XLON | 1096651859044948 | | 28/10/2024 | 10:52:36 | GMT | 46 | 85.9400 | XLON | 1096651859045700 | | 28/10/2024 | 10:54:03 | GMT | 41 | 85.9200 | XLON | 1096651859045752 | | 28/10/2024 | 10:54:53 | GMT | 40 | 85.9200 | XLON | 1096651859045774 | | 28/10/2024 | 10:57:47 | GMT | 20 | 85.9800 | XLON | 1096651859045962 | | 28/10/2024 | 10:57:47 | GMT | 10 | 85.9800 | XLON | 1096651859045963 | | 28/10/2024 | 10:57:47 | GMT | 10 | 85.9800 | XLON | 1096651859045964 | | 28/10/2024 | 11:06:58 | GMT | 44 | 85.8000 | XLON | 1096651859046489 | | 28/10/2024 | 11:06:58 | GMT | 7 | 85.8000 | XLON | 1096651859046490 | | 28/10/2024 | 11:09:12 | GMT | 50 | 85.7800 | XLON | 1096651859046640 | | 28/10/2024 | 11:12:01 | GMT | 28 | 85.7600 | XLON | 1096651859046774 | | 28/10/2024 | 11:12:01 | GMT | 15 | 85.7600 | XLON | 1096651859046775 | | 28/10/2024 | 11:17:10 | GMT | 41 | 85.8200 | XLON | 1096651859046993 | | 28/10/2024 | 11:17:11 | GMT | 9 | 85.8000 | XLON | 1096651859046994 | | 28/10/2024 | 11:17:11 | GMT | 20 | 85.8000 | XLON | 1096651859046995 | | 28/10/2024 | 11:17:11 | GMT | 11 | 85.8000 | XLON | 1096651859046996 | | 28/10/2024 | 11:19:37 | GMT | 42 | 85.8400 | XLON | 1096651859047216 | | 28/10/2024 | 11:23:00 | GMT | 1 | 85.8800 | XLON | 1096651859047352 | | 28/10/2024 | 11:23:04 | GMT | 38 | 85.8800 | XLON | 1096651859047354 | | 28/10/2024 | 11:23:44 | GMT | 1 | 85.8800 | XLON | 1096651859047382 | | 28/10/2024 | 11:23:52 | GMT | 55 | 85.8600 | XLON | 1096651859047385 | | 28/10/2024 | 11:23:52 | GMT | 35 | 85.8400 | XLON | 1096651859047389 | | 28/10/2024 | 11:23:52 | GMT | 6 | 85.8400 | XLON | 1096651859047390 | | 28/10/2024 | 11:23:52 | GMT | 50 | 85.8200 | XLON | 1096651859047394 | | 28/10/2024 | 11:24:04 | GMT | 41 | 85.8000 | XLON | 1096651859047397 | | 28/10/2024 | 11:24:05 | GMT | 7 | 85.7800 | XLON | 1096651859047400 | | 28/10/2024 | 11:24:05 | GMT | 39 | 85.7800 | XLON | 1096651859047401 | | 28/10/2024 | 11:26:47 | GMT | 59 | 85.8600 | XLON | 1096651859047491 | | 28/10/2024 | 11:26:58 | GMT | 55 | 85.8400 | XLON | 1096651859047526 | | 28/10/2024 | 11:29:06 | GMT | 45 | 85.8200 | XLON | 1096651859047654 | | 28/10/2024 | 11:31:03 | GMT | 1 | 85.8400 | XLON | 1096651859047784 | | 28/10/2024 | 11:31:10 | GMT | 43 | 85.8400 | XLON | 1096651859047810 | | 28/10/2024 | 11:33:22 | GMT | 53 | 85.8400 | XLON | 1096651859047907 | | 28/10/2024 | 11:34:59 | GMT | 63 | 85.8200 | XLON | 1096651859047981 | | 28/10/2024 | 11:43:21 | GMT | 44 | 85.7600 | XLON | 1096651859048393 | | 28/10/2024 | 11:43:25 | GMT | 40 | 85.7400 | XLON | 1096651859048424 | | 28/10/2024 | 11:43:46 | GMT | 48 | 85.7200 | XLON | 1096651859048484 | | 28/10/2024 | 11:43:49 | GMT | 49 | 85.7000 | XLON | 1096651859048490 | | 28/10/2024 | 11:48:04 | GMT | 45 | 85.6600 | XLON | 1096651859048740 | | 28/10/2024 | 11:48:09 | GMT | 44 | 85.6400 | XLON | 1096651859048753 | | 28/10/2024 | 11:48:44 | GMT | 30 | 85.6200 | XLON | 1096651859048789 | | 28/10/2024 | 11:49:59 | GMT | 17 | 85.6200 | XLON | 1096651859048861 | | 28/10/2024 | 11:49:59 | GMT | 2 | 85.6200 | XLON | 1096651859048862 | | 28/10/2024 | 11:49:59 | GMT | 62 | 85.6000 | XLON | 1096651859048864 | | 28/10/2024 | 11:50:00 | GMT | 59 | 85.5800 | XLON | 1096651859048865 | | 28/10/2024 | 11:50:01 | GMT | 64 | 85.5600 | XLON | 1096651859048866 | | 28/10/2024 | 11:50:41 | GMT | 18 | 85.5600 | XLON | 1096651859048932 | | 28/10/2024 | 11:50:41 | GMT | 23 | 85.5600 | XLON | 1096651859048933 | | 28/10/2024 | 11:50:42 | GMT | 63 | 85.5400 | XLON | 1096651859048951 | | 28/10/2024 | 11:53:06 | GMT | 57 | 85.5800 | XLON | 1096651859049139 | | 28/10/2024 | 11:53:06 | GMT | 53 | 85.5600 | XLON | 1096651859049140 | | 28/10/2024 | 11:53:06 | GMT | 41 | 85.5400 | XLON | 1096651859049141 | | 28/10/2024 | 11:54:22 | GMT | 5 | 85.5200 | XLON | 1096651859049247 | | 28/10/2024 | 11:54:49 | GMT | 36 | 85.5200 | XLON | 1096651859049291 | | 28/10/2024 | 11:55:12 | GMT | 45 | 85.5000 | XLON | 1096651859049318 | | 28/10/2024 | 12:00:09 | GMT | 45 | 85.4400 | XLON | 1096651859049844 | | 28/10/2024 | 12:00:09 | GMT | 25 | 85.4400 | XLON | 1096651859049845 | | 28/10/2024 | 12:00:40 | GMT | 42 | 85.4600 | XLON | 1096651859049872 | | 28/10/2024 | 12:00:42 | GMT | 40 | 85.4400 | XLON | 1096651859049883 | | 28/10/2024 | 12:02:13 | GMT | 51 | 85.3600 | XLON | 1096651859049962 | | 28/10/2024 | 12:02:13 | GMT | 27 | 85.3600 | XLON | 1096651859049963 | | 28/10/2024 | 12:03:15 | GMT | 41 | 85.3200 | XLON | 1096651859050048 | | 28/10/2024 | 12:03:33 | GMT | 36 | 85.2600 | XLON | 1096651859050071 | | 28/10/2024 | 12:03:51 | GMT | 6 | 85.2600 | XLON | 1096651859050084 | | 28/10/2024 | 12:03:51 | GMT | 9 | 85.2600 | XLON | 1096651859050085 | | 28/10/2024 | 12:04:27 | GMT | 73 | 85.3000 | XLON | 1096651859050147 | | 28/10/2024 | 12:05:10 | GMT | 45 | 85.3000 | XLON | 1096651859050163 | | 28/10/2024 | 12:06:06 | GMT | 41 | 85.2600 | XLON | 1096651859050204 | | 28/10/2024 | 12:09:33 | GMT | 33 | 85.3000 | XLON | 1096651859050426 | | 28/10/2024 | 12:09:33 | GMT | 41 | 85.3000 | XLON | 1096651859050427 | | 28/10/2024 | 12:10:00 | GMT | 15 | 85.2600 | XLON | 1096651859050462 | | 28/10/2024 | 12:10:00 | GMT | 47 | 85.2600 | XLON | 1096651859050463 | | 28/10/2024 | 12:10:19 | GMT | 40 | 85.2400 | XLON | 1096651859050490 | | 28/10/2024 | 12:11:02 | GMT | 40 | 85.2200 | XLON | 1096651859050516 | | 28/10/2024 | 12:14:18 | GMT | 19 | 85.2800 | XLON | 1096651859050687 | | 28/10/2024 | 12:14:18 | GMT | 53 | 85.2800 | XLON | 1096651859050688 | | 28/10/2024 | 12:17:05 | GMT | 51 | 85.3200 | XLON | 1096651859050981 | | 28/10/2024 | 12:19:12 | GMT | 80 | 85.3600 | XLON | 1096651859051137 | | 28/10/2024 | 12:22:26 | GMT | 59 | 85.3800 | XLON | 1096651859051363 | | 28/10/2024 | 12:22:26 | GMT | 51 | 85.3600 | XLON | 1096651859051368 | | 28/10/2024 | 12:27:46 | GMT | 54 | 85.4200 | XLON | 1096651859051688 | | 28/10/2024 | 12:28:10 | GMT | 38 | 85.4000 | XLON | 1096651859051699 | | 28/10/2024 | 12:28:10 | GMT | 17 | 85.4000 | XLON | 1096651859051700 | | 28/10/2024 | 12:29:48 | GMT | 11 | 85.3800 | XLON | 1096651859051758 | | 28/10/2024 | 12:29:48 | GMT | 44 | 85.3800 | XLON | 1096651859051759 | | 28/10/2024 | 12:30:39 | GMT | 41 | 85.3600 | XLON | 1096651859051845 | | 28/10/2024 | 12:30:39 | GMT | 50 | 85.3400 | XLON | 1096651859051847 | | 28/10/2024 | 12:35:22 | GMT | 74 | 85.3800 | XLON | 1096651859052126 | | 28/10/2024 | 12:35:22 | GMT | 1 | 85.3800 | XLON | 1096651859052127 | | 28/10/2024 | 12:35:22 | GMT | 53 | 85.3600 | XLON | 1096651859052131 | | 28/10/2024 | 12:37:38 | GMT | 23 | 85.4000 | XLON | 1096651859052328 | | 28/10/2024 | 12:37:38 | GMT | 39 | 85.4000 | XLON | 1096651859052329 | | 28/10/2024 | 12:38:00 | GMT | 64 | 85.3800 | XLON | 1096651859052336 | | 28/10/2024 | 12:38:00 | GMT | 62 | 85.3600 | XLON | 1096651859052338 | | 28/10/2024 | 12:38:21 | GMT | 47 | 85.3400 | XLON | 1096651859052348 | | 28/10/2024 | 12:40:08 | GMT | 41 | 85.3400 | XLON | 1096651859052435 | | 28/10/2024 | 12:40:27 | GMT | 44 | 85.3200 | XLON | 1096651859052481 | | 28/10/2024 | 12:40:27 | GMT | 44 | 85.3000 | XLON | 1096651859052483 | | 28/10/2024 | 12:40:31 | GMT | 40 | 85.2800 | XLON | 1096651859052529 | | 28/10/2024 | 12:40:31 | GMT | 106 | 85.2800 | XLON | 1096651859052534 | | 28/10/2024 | 12:40:32 | GMT | 70 | 85.2600 | XLON | 1096651859052558 | | 28/10/2024 | 12:40:32 | GMT | 12 | 85.2600 | XLON | 1096651859052559 | | 28/10/2024 | 12:40:34 | GMT | 65 | 85.2400 | XLON | 1096651859052565 | | 28/10/2024 | 12:40:34 | GMT | 16 | 85.2400 | XLON | 1096651859052566 | | 28/10/2024 | 12:40:34 | GMT | 11 | 85.2200 | XLON | 1096651859052568 | | 28/10/2024 | 12:40:34 | GMT | 73 | 85.2200 | XLON | 1096651859052569 | | 28/10/2024 | 12:40:35 | GMT | 15 | 85.2400 | XLON | 1096651859052572 | | 28/10/2024 | 12:40:39 | GMT | 55 | 85.2200 | XLON | 1096651859052580 | | 28/10/2024 | 12:40:39 | GMT | 28 | 85.2200 | XLON | 1096651859052581 | | 28/10/2024 | 12:42:42 | GMT | 83 | 85.2600 | XLON | 1096651859052653 | | 28/10/2024 | 12:42:42 | GMT | 30 | 85.2600 | XLON | 1096651859052657 | | 28/10/2024 | 12:42:42 | GMT | 13 | 85.2600 | XLON | 1096651859052658 | | 28/10/2024 | 12:42:42 | GMT | 12 | 85.2600 | XLON | 1096651859052659 | | 28/10/2024 | 12:42:42 | GMT | 81 | 85.2400 | XLON | 1096651859052660 | | 28/10/2024 | 12:42:43 | GMT | 82 | 85.2200 | XLON | 1096651859052666 | | 28/10/2024 | 12:42:43 | GMT | 11 | 85.2400 | XLON | 1096651859052668 | | 28/10/2024 | 12:42:43 | GMT | 13 | 85.2400 | XLON | 1096651859052669 | | 28/10/2024 | 12:42:43 | GMT | 19 | 85.2400 | XLON | 1096651859052670 | | 28/10/2024 | 12:46:04 | GMT | 83 | 85.3200 | XLON | 1096651859052858 | | 28/10/2024 | 12:46:51 | GMT | 84 | 85.3600 | XLON | 1096651859052882 | | 28/10/2024 | 12:46:51 | GMT | 6 | 85.3400 | XLON | 1096651859052886 | | 28/10/2024 | 12:46:51 | GMT | 38 | 85.3400 | XLON | 1096651859052887 | | 28/10/2024 | 12:46:51 | GMT | 38 | 85.3400 | XLON | 1096651859052888 | | 28/10/2024 | 12:46:51 | GMT | 12 | 85.3400 | XLON | 1096651859052889 | | 28/10/2024 | 12:48:44 | GMT | 57 | 85.3400 | XLON | 1096651859052998 | | 28/10/2024 | 12:50:01 | GMT | 79 | 85.4200 | XLON | 1096651859053058 | | 28/10/2024 | 12:50:41 | GMT | 64 | 85.4200 | XLON | 1096651859053126 | | 28/10/2024 | 12:50:41 | GMT | 33 | 85.4200 | XLON | 1096651859053127 | | 28/10/2024 | 12:50:41 | GMT | 82 | 85.4000 | XLON | 1096651859053128 | | 28/10/2024 | 12:50:41 | GMT | 79 | 85.3800 | XLON | 1096651859053132 | | 28/10/2024 | 12:50:41 | GMT | 32 | 85.3800 | XLON | 1096651859053133 | | 28/10/2024 | 12:50:48 | GMT | 83 | 85.3600 | XLON | 1096651859053134 | | 28/10/2024 | 12:50:49 | GMT | 84 | 85.3400 | XLON | 1096651859053137 | | 28/10/2024 | 12:52:19 | GMT | 79 | 85.3200 | XLON | 1096651859053212 | | 28/10/2024 | 12:54:54 | GMT | 81 | 85.3600 | XLON | 1096651859053348 | | 28/10/2024 | 12:58:57 | GMT | 25 | 85.5000 | XLON | 1096651859053479 | | 28/10/2024 | 12:58:57 | GMT | 54 | 85.5000 | XLON | 1096651859053480 | | 28/10/2024 | 12:59:00 | GMT | 53 | 85.4800 | XLON | 1096651859053481 | | 28/10/2024 | 12:59:00 | GMT | 26 | 85.4800 | XLON | 1096651859053482 | | 28/10/2024 | 12:59:24 | GMT | 79 | 85.4600 | XLON | 1096651859053495 | | 28/10/2024 | 13:00:59 | GMT | 82 | 85.5200 | XLON | 1096651859053645 | | 28/10/2024 | 13:01:05 | GMT | 81 | 85.5000 | XLON | 1096651859053649 | | 28/10/2024 | 13:02:29 | GMT | 32 | 85.5400 | XLON | 1096651859053748 | | 28/10/2024 | 13:02:29 | GMT | 50 | 85.5400 | XLON | 1096651859053749 | | 28/10/2024 | 13:06:12 | GMT | 57 | 85.5600 | XLON | 1096651859054004 | | 28/10/2024 | 13:06:12 | GMT | 24 | 85.5600 | XLON | 1096651859054005 | | 28/10/2024 | 13:06:12 | GMT | 80 | 85.5400 | XLON | 1096651859054006 | | 28/10/2024 | 13:06:17 | GMT | 84 | 85.5200 | XLON | 1096651859054007 | | 28/10/2024 | 13:07:55 | GMT | 80 | 85.5200 | XLON | 1096651859054103 | | 28/10/2024 | 13:07:55 | GMT | 79 | 85.5000 | XLON | 1096651859054105 | | 28/10/2024 | 13:10:59 | GMT | 70 | 85.5200 | XLON | 1096651859054246 | | 28/10/2024 | 13:16:13 | GMT | 81 | 85.5400 | XLON | 1096651859054541 | | 28/10/2024 | 13:16:14 | GMT | 82 | 85.5200 | XLON | 1096651859054542 | | 28/10/2024 | 13:16:15 | GMT | 69 | 85.5000 | XLON | 1096651859054543 | | 28/10/2024 | 13:18:05 | GMT | 41 | 85.4800 | XLON | 1096651859054617 | | 28/10/2024 | 13:19:28 | GMT | 61 | 85.4600 | XLON | 1096651859054711 | | 28/10/2024 | 13:20:31 | GMT | 77 | 85.4400 | XLON | 1096651859054769 | | 28/10/2024 | 13:21:16 | GMT | 40 | 85.4000 | XLON | 1096651859054810 | | 28/10/2024 | 13:22:11 | GMT | 49 | 85.3800 | XLON | 1096651859054901 | | 28/10/2024 | 13:23:42 | GMT | 40 | 85.3600 | XLON | 1096651859055068 | | 28/10/2024 | 13:23:42 | GMT | 49 | 85.3400 | XLON | 1096651859055071 | | 28/10/2024 | 13:25:17 | GMT | 44 | 85.4000 | XLON | 1096651859055121 | | 28/10/2024 | 13:28:58 | GMT | 44 | 85.4200 | XLON | 1096651859055271 | | 28/10/2024 | 13:29:12 | GMT | 41 | 85.4000 | XLON | 1096651859055336 | | 28/10/2024 | 13:29:56 | GMT | 44 | 85.4200 | XLON | 1096651859055374 | | 28/10/2024 | 13:35:45 | GMT | 56 | 85.6800 | XLON | 1096651859055721 | | 28/10/2024 | 13:36:50 | GMT | 67 | 85.9000 | XLON | 1096651859055767 | | 28/10/2024 | 13:36:50 | GMT | 67 | 85.8800 | XLON | 1096651859055769 | | 28/10/2024 | 13:37:12 | GMT | 50 | 85.8600 | XLON | 1096651859055784 | | 28/10/2024 | 13:37:12 | GMT | 45 | 85.8400 | XLON | 1096651859055785 | | 28/10/2024 | 13:46:15 | GMT | 77 | 85.9800 | XLON | 1096651859056230 | | 28/10/2024 | 13:51:40 | GMT | 74 | 86.0400 | XLON | 1096651859056531 | | 28/10/2024 | 13:52:43 | GMT | 80 | 86.1200 | XLON | 1096651859056634 | | 28/10/2024 | 13:52:43 | GMT | 79 | 86.1000 | XLON | 1096651859056638 | | 28/10/2024 | 13:52:45 | GMT | 83 | 86.0800 | XLON | 1096651859056639 | | 28/10/2024 | 13:52:45 | GMT | 52 | 86.0600 | XLON | 1096651859056642 | | 28/10/2024 | 13:53:11 | GMT | 58 | 86.0400 | XLON | 1096651859056650 | | 28/10/2024 | 13:53:15 | GMT | 48 | 86.0000 | XLON | 1096651859056661 | | 28/10/2024 | 13:53:15 | GMT | 48 | 85.9800 | XLON | 1096651859056662 | | 28/10/2024 | 13:55:33 | GMT | 56 | 86.1000 | XLON | 1096651859056818 | | 28/10/2024 | 13:55:33 | GMT | 56 | 86.0800 | XLON | 1096651859056823 | | 28/10/2024 | 13:55:33 | GMT | 30 | 86.0600 | XLON | 1096651859056824 | | 28/10/2024 | 13:55:33 | GMT | 10 | 86.0600 | XLON | 1096651859056825 | | 28/10/2024 | 13:58:13 | GMT | 52 | 86.0600 | XLON | 1096651859057076 | | 28/10/2024 | 13:58:13 | GMT | 55 | 86.0400 | XLON | 1096651859057078 | | 28/10/2024 | 13:59:03 | GMT | 44 | 86.0400 | XLON | 1096651859057158 | | 28/10/2024 | 14:00:28 | GMT | 69 | 86.0800 | XLON | 1096651859057260 | | 28/10/2024 | 14:03:45 | GMT | 44 | 86.1000 | XLON | 1096651859057503 | | 28/10/2024 | 14:04:00 | GMT | 41 | 86.1400 | XLON | 1096651859057545 | | 28/10/2024 | 14:07:04 | GMT | 41 | 86.1200 | XLON | 1096651859057731 | | 28/10/2024 | 14:07:04 | GMT | 45 | 86.1000 | XLON | 1096651859057733 | | 28/10/2024 | 14:07:04 | GMT | 44 | 86.0800 | XLON | 1096651859057735 | | 28/10/2024 | 14:08:15 | GMT | 35 | 86.0200 | XLON | 1096651859057881 | | 28/10/2024 | 14:14:08 | GMT | 57 | 86.0800 | XLON | 1096651859058126 | | 28/10/2024 | 14:14:24 | GMT | 45 | 86.0800 | XLON | 1096651859058135 | | 28/10/2024 | 14:14:24 | GMT | 40 | 86.0600 | XLON | 1096651859058136 | | 28/10/2024 | 14:17:28 | GMT | 67 | 86.1400 | XLON | 1096651859058290 | | 28/10/2024 | 14:20:48 | GMT | 26 | 86.1600 | XLON | 1096651859058448 | | 28/10/2024 | 14:20:48 | GMT | 46 | 86.1600 | XLON | 1096651859058449 | | 28/10/2024 | 14:20:49 | GMT | 55 | 86.1400 | XLON | 1096651859058452 | | 28/10/2024 | 14:21:14 | GMT | 54 | 86.1200 | XLON | 1096651859058464 | | 28/10/2024 | 14:21:17 | GMT | 59 | 86.1000 | XLON | 1096651859058468 | | 28/10/2024 | 14:21:17 | GMT | 50 | 86.0800 | XLON | 1096651859058471 | | 28/10/2024 | 14:21:54 | GMT | 56 | 86.1000 | XLON | 1096651859058506 | | 28/10/2024 | 14:24:45 | GMT | 61 | 86.0800 | XLON | 1096651859058667 | | 28/10/2024 | 14:29:24 | GMT | 77 | 86.1600 | XLON | 1096651859058979 | | 28/10/2024 | 14:30:01 | GMT | 22 | 86.1200 | XLON | 1096651859059065 | | 28/10/2024 | 14:30:01 | GMT | 30 | 86.1200 | XLON | 1096651859059066 | | 28/10/2024 | 14:30:03 | GMT | 46 | 86.0800 | XLON | 1096651859059082 | | 28/10/2024 | 14:30:03 | GMT | 49 | 86.0600 | XLON | 1096651859059085 | | 28/10/2024 | 14:30:05 | GMT | 3 | 86.0600 | XLON | 1096651859059102 | | 28/10/2024 | 14:30:27 | GMT | 59 | 86.0800 | XLON | 1096651859059230 | | 28/10/2024 | 14:30:36 | GMT | 20 | 86.0800 | XLON | 1096651859059362 | | 28/10/2024 | 14:30:36 | GMT | 20 | 86.0800 | XLON | 1096651859059363 | | 28/10/2024 | 14:30:36 | GMT | 56 | 86.0600 | XLON | 1096651859059367 | | 28/10/2024 | 14:30:36 | GMT | 8 | 86.0400 | XLON | 1096651859059370 | | 28/10/2024 | 14:30:36 | GMT | 20 | 86.0400 | XLON | 1096651859059371 | | 28/10/2024 | 14:30:36 | GMT | 6 | 86.0400 | XLON | 1096651859059372 | | 28/10/2024 | 14:30:36 | GMT | 12 | 86.0400 | XLON | 1096651859059373 | | 28/10/2024 | 14:30:36 | GMT | 13 | 86.0400 | XLON | 1096651859059374 | | 28/10/2024 | 14:30:36 | GMT | 5 | 86.0200 | XLON | 1096651859059386 | | 28/10/2024 | 14:30:36 | GMT | 9 | 86.0200 | XLON | 1096651859059387 | | 28/10/2024 | 14:30:36 | GMT | 5 | 86.0200 | XLON | 1096651859059388 | | 28/10/2024 | 14:30:36 | GMT | 8 | 86.0200 | XLON | 1096651859059389 | | 28/10/2024 | 14:31:00 | GMT | 15 | 86.0200 | XLON | 1096651859059505 | | 28/10/2024 | 14:31:00 | GMT | 43 | 86.0000 | XLON | 1096651859059506 | | 28/10/2024 | 14:31:37 | GMT | 55 | 86.0200 | XLON | 1096651859059683 | | 28/10/2024 | 14:32:13 | GMT | 41 | 86.0400 | XLON | 1096651859059777 | | 28/10/2024 | 14:33:52 | GMT | 41 | 86.0600 | XLON | 1096651859059904 | | 28/10/2024 | 14:33:55 | GMT | 48 | 86.0400 | XLON | 1096651859059910 | | 28/10/2024 | 14:35:58 | GMT | 55 | 86.0800 | XLON | 1096651859060260 | | 28/10/2024 | 14:35:58 | GMT | 10 | 86.0600 | XLON | 1096651859060262 | | 28/10/2024 | 14:35:58 | GMT | 39 | 86.0600 | XLON | 1096651859060263 | | 28/10/2024 | 14:35:58 | GMT | 9 | 86.0600 | XLON | 1096651859060264 | | 28/10/2024 | 14:35:58 | GMT | 19 | 86.0400 | XLON | 1096651859060269 | | 28/10/2024 | 14:35:58 | GMT | 5 | 86.0400 | XLON | 1096651859060270 | | 28/10/2024 | 14:35:58 | GMT | 12 | 86.0400 | XLON | 1096651859060271 | | 28/10/2024 | 14:35:58 | GMT | 6 | 86.0400 | XLON | 1096651859060272 | | 28/10/2024 | 14:36:07 | GMT | 41 | 86.0200 | XLON | 1096651859060315 | | 28/10/2024 | 14:37:11 | GMT | 29 | 86.1000 | XLON | 1096651859060463 | | 28/10/2024 | 14:37:11 | GMT | 41 | 86.1000 | XLON | 1096651859060464 | | 28/10/2024 | 14:37:21 | GMT | 43 | 86.0800 | XLON | 1096651859060488 | | 28/10/2024 | 14:37:33 | GMT | 36 | 86.0400 | XLON | 1096651859060522 | | 28/10/2024 | 14:37:33 | GMT | 5 | 86.0400 | XLON | 1096651859060523 | | 28/10/2024 | 14:37:50 | GMT | 36 | 86.0200 | XLON | 1096651859060536 | | 28/10/2024 | 14:37:50 | GMT | 13 | 86.0200 | XLON | 1096651859060537 | | 28/10/2024 | 14:42:19 | GMT | 41 | 86.1000 | XLON | 1096651859061148 | | 28/10/2024 | 14:42:26 | GMT | 43 | 86.0800 | XLON | 1096651859061158 | | 28/10/2024 | 14:44:33 | GMT | 52 | 86.1000 | XLON | 1096651859061373 | | 28/10/2024 | 14:44:33 | GMT | 53 | 86.0800 | XLON | 1096651859061375 | | 28/10/2024 | 14:44:37 | GMT | 40 | 86.0400 | XLON | 1096651859061380 | | 28/10/2024 | 14:45:47 | GMT | 29 | 86.0000 | XLON | 1096651859061476 | | 28/10/2024 | 14:45:47 | GMT | 11 | 86.0000 | XLON | 1096651859061477 | | 28/10/2024 | 14:47:00 | GMT | 69 | 85.9000 | XLON | 1096651859061592 | | 28/10/2024 | 14:48:46 | GMT | 46 | 85.8800 | XLON | 1096651859061744 | | 28/10/2024 | 14:50:32 | GMT | 40 | 85.8800 | XLON | 1096651859061903 | | 28/10/2024 | 14:55:05 | GMT | 46 | 86.0600 | XLON | 1096651859062292 | | 28/10/2024 | 14:55:45 | GMT | 30 | 86.1000 | XLON | 1096651859062394 | | 28/10/2024 | 14:55:45 | GMT | 20 | 86.1000 | XLON | 1096651859062395 | | 28/10/2024 | 14:56:31 | GMT | 61 | 86.1200 | XLON | 1096651859062436 | | 28/10/2024 | 14:56:31 | GMT | 65 | 86.1000 | XLON | 1096651859062437 | | 28/10/2024 | 14:59:13 | GMT | 53 | 86.1600 | XLON | 1096651859062811 | | 28/10/2024 | 14:59:13 | GMT | 58 | 86.1400 | XLON | 1096651859062818 | | 28/10/2024 | 14:59:40 | GMT | 76 | 86.1600 | XLON | 1096651859062855 | | 28/10/2024 | 14:59:58 | GMT | 41 | 86.1600 | XLON | 1096651859062874 | | 28/10/2024 | 15:00:04 | GMT | 40 | 86.1800 | XLON | 1096651859062940 | | 28/10/2024 | 15:04:24 | GMT | 40 | 86.1800 | XLON | 1096651859063625 | | 28/10/2024 | 15:04:24 | GMT | 40 | 86.1600 | XLON | 1096651859063633 | | 28/10/2024 | 15:05:05 | GMT | 41 | 86.2400 | XLON | 1096651859063874 | | 28/10/2024 | 15:05:10 | GMT | 29 | 86.2200 | XLON | 1096651859063880 | | 28/10/2024 | 15:05:10 | GMT | 11 | 86.2200 | XLON | 1096651859063881 | | 28/10/2024 | 15:05:10 | GMT | 42 | 86.2000 | XLON | 1096651859063882 | | 28/10/2024 | 15:05:40 | GMT | 40 | 86.2000 | XLON | 1096651859063982 | | 28/10/2024 | 15:08:21 | GMT | 41 | 86.2400 | XLON | 1096651859064360 | | 28/10/2024 | 15:10:36 | GMT | 40 | 86.2000 | XLON | 1096651859064646 | | 28/10/2024 | 15:10:36 | GMT | 4 | 86.2000 | XLON | 1096651859064647 | | 28/10/2024 | 15:10:59 | GMT | 45 | 86.1800 | XLON | 1096651859064699 | | 28/10/2024 | 15:14:09 | GMT | 71 | 86.2000 | XLON | 1096651859065112 | | 28/10/2024 | 15:17:39 | GMT | 1 | 86.1800 | XLON | 1096651859065429 | | 28/10/2024 | 15:17:39 | GMT | 37 | 86.1800 | XLON | 1096651859065430 | | 28/10/2024 | 15:17:39 | GMT | 2 | 86.1800 | XLON | 1096651859065431 | | 28/10/2024 | 15:19:30 | GMT | 57 | 86.1600 | XLON | 1096651859065566 | | 28/10/2024 | 15:19:45 | GMT | 1 | 86.1400 | XLON | 1096651859065577 | | 28/10/2024 | 15:19:45 | GMT | 47 | 86.1400 | XLON | 1096651859065578 | | 28/10/2024 | 15:24:31 | GMT | 70 | 86.2600 | XLON | 1096651859066198 | | 28/10/2024 | 15:24:31 | GMT | 10 | 86.2400 | XLON | 1096651859066200 | | 28/10/2024 | 15:24:31 | GMT | 10 | 86.2400 | XLON | 1096651859066201 | | 28/10/2024 | 15:24:31 | GMT | 28 | 86.2400 | XLON | 1096651859066202 | | 28/10/2024 | 15:24:31 | GMT | 21 | 86.2400 | XLON | 1096651859066203 | | 28/10/2024 | 15:24:33 | GMT | 65 | 86.2200 | XLON | 1096651859066210 | | 28/10/2024 | 15:24:33 | GMT | 42 | 86.2000 | XLON | 1096651859066215 | | 28/10/2024 | 15:24:35 | GMT | 40 | 86.1800 | XLON | 1096651859066219 | | 28/10/2024 | 15:30:16 | GMT | 74 | 86.2200 | XLON | 1096651859066714 | | 28/10/2024 | 15:30:16 | GMT | 41 | 86.1800 | XLON | 1096651859066724 | | 28/10/2024 | 15:30:30 | GMT | 6 | 86.1400 | XLON | 1096651859066775 | | 28/10/2024 | 15:30:30 | GMT | 1 | 86.1400 | XLON | 1096651859066776 | | 28/10/2024 | 15:31:14 | GMT | 40 | 86.1600 | XLON | 1096651859066826 | | 28/10/2024 | 15:32:03 | GMT | 58 | 86.2000 | XLON | 1096651859066890 | | 28/10/2024 | 15:32:26 | GMT | 49 | 86.1800 | XLON | 1096651859066902 | | 28/10/2024 | 15:33:49 | GMT | 81 | 86.2400 | XLON | 1096651859067117 | | 28/10/2024 | 15:35:41 | GMT | 69 | 86.2200 | XLON | 1096651859067344 | | 28/10/2024 | 15:35:45 | GMT | 53 | 86.2000 | XLON | 1096651859067353 | | 28/10/2024 | 15:36:34 | GMT | 1 | 86.1800 | XLON | 1096651859067412 | | 28/10/2024 | 15:37:31 | GMT | 33 | 86.1800 | XLON | 1096651859067475 | | 28/10/2024 | 15:38:19 | GMT | 28 | 86.1800 | XLON | 1096651859067588 | | 28/10/2024 | 15:42:51 | GMT | 80 | 86.1800 | XLON | 1096651859068015 | | 28/10/2024 | 15:45:01 | GMT | 84 | 86.2000 | XLON | 1096651859068317 | | 28/10/2024 | 15:45:01 | GMT | 80 | 86.1800 | XLON | 1096651859068320 | | 28/10/2024 | 15:46:11 | GMT | 65 | 86.1600 | XLON | 1096651859068428 | | 28/10/2024 | 15:46:11 | GMT | 70 | 86.1400 | XLON | 1096651859068430 | | 28/10/2024 | 15:46:16 | GMT | 70 | 86.1000 | XLON | 1096651859068458 | | 28/10/2024 | 15:48:46 | GMT | 41 | 86.1000 | XLON | 1096651859068692 | | 28/10/2024 | 15:48:57 | GMT | 41 | 86.0400 | XLON | 1096651859068716 | | 28/10/2024 | 15:50:44 | GMT | 35 | 86.0600 | XLON | 1096651859068990 | | 28/10/2024 | 15:50:44 | GMT | 5 | 86.0600 | XLON | 1096651859068991 | | 28/10/2024 | 15:50:59 | GMT | 42 | 86.0400 | XLON | 1096651859069028 | | 28/10/2024 | 15:54:12 | GMT | 40 | 86.0600 | XLON | 1096651859069276 | | 28/10/2024 | 15:56:04 | GMT | 45 | 85.9600 | XLON | 1096651859069409 | | 28/10/2024 | 15:56:43 | GMT | 40 | 86.0200 | XLON | 1096651859069483 | | 28/10/2024 | 15:58:11 | GMT | 43 | 86.0000 | XLON | 1096651859069653 | | 28/10/2024 | 15:58:51 | GMT | 69 | 85.9800 | XLON | 1096651859069690 | | 28/10/2024 | 15:59:20 | GMT | 40 | 86.0000 | XLON | 1096651859069712 | | 28/10/2024 | 15:59:20 | GMT | 10 | 86.0000 | XLON | 1096651859069713 | | 28/10/2024 | 16:00:00 | GMT | 40 | 86.0000 | XLON | 1096651859069803 | | 28/10/2024 | 16:02:30 | GMT | 45 | 85.9600 | XLON | 1096651859070172 | | 28/10/2024 | 16:03:57 | GMT | 70 | 85.9200 | XLON | 1096651859070437 | | 28/10/2024 | 16:04:31 | GMT | 41 | 85.9000 | XLON | 1096651859070571 | | 28/10/2024 | 16:05:53 | GMT | 45 | 85.8800 | XLON | 1096651859070896 | | 28/10/2024 | 16:07:17 | GMT | 74 | 85.8200 | XLON | 1096651859071154 | | 28/10/2024 | 16:08:55 | GMT | 43 | 85.8600 | XLON | 1096651859071443 | | 28/10/2024 | 16:09:15 | GMT | 55 | 85.8200 | XLON | 1096651859071458 | | 28/10/2024 | 16:09:15 | GMT | 10 | 85.8200 | XLON | 1096651859071459 | | 28/10/2024 | 16:09:15 | GMT | 17 | 85.8000 | XLON | 1096651859071465 | | 28/10/2024 | 16:09:15 | GMT | 1 | 85.8000 | XLON | 1096651859071466 | | 28/10/2024 | 16:09:55 | GMT | 29 | 85.8000 | XLON | 1096651859071514 | | 28/10/2024 | 16:10:24 | GMT | 40 | 85.8000 | XLON | 1096651859071573 | | 28/10/2024 | 16:10:52 | GMT | 40 | 85.7800 | XLON | 1096651859071660 | | 28/10/2024 | 16:14:52 | GMT | 10 | 85.8600 | XLON | 1096651859072081 | | 28/10/2024 | 16:14:52 | GMT | 60 | 85.8600 | XLON | 1096651859072082 | | 28/10/2024 | 16:16:20 | GMT | 40 | 85.8600 | XLON | 1096651859072235 | | 28/10/2024 | 16:19:24 | GMT | 7 | 85.8200 | XLON | 1096651859072690 | | 28/10/2024 | 16:21:03 | GMT | 28 | 85.8400 | XLON | 1096651859072869 | | 28/10/2024 | 16:21:03 | GMT | 23 | 85.8400 | XLON | 1096651859072870 | | 28/10/2024 | 16:21:18 | GMT | 33 | 85.8400 | XLON | 1096651859072906 | | 28/10/2024 | 16:21:19 | GMT | 7 | 85.8400 | XLON | 1096651859072907 | | 28/10/2024 | 16:21:20 | GMT | 1 | 85.8400 | XLON | 1096651859072908 | | 28/10/2024 | 16:21:42 | GMT | 43 | 85.8600 | XLON | 1096651859072967 | | 28/10/2024 | 16:22:04 | GMT | 44 | 85.8400 | XLON | 1096651859072984 | | 28/10/2024 | 16:23:11 | GMT | 70 | 85.8000 | XLON | 1096651859073118 | | 28/10/2024 | 16:23:11 | GMT | 2 | 85.8000 | XLON | 1096651859073119 | | 28/10/2024 | 16:25:13 | GMT | 72 | 85.7200 | XLON | 1096651859073292 | | 28/10/2024 | 16:28:34 | GMT | 41 | 85.7400 | XLON | 1096651859073611 | | 28/10/2024 | 16:30:15 | GMT | 31 | 85.7400 | XLON | 1096651859073762 | | 28/10/2024 | 16:30:15 | GMT | 10 | 85.7400 | XLON | 1096651859073763 | | 28/10/2024 | 16:31:13 | GMT | 41 | 85.7800 | XLON | 1096651859073884 | | 28/10/2024 | 16:31:34 | GMT | 41 | 85.7600 | XLON | 1096651859073934 | | 28/10/2024 | 16:35:07 | GMT | 42 | 85.7800 | XLON | 1096651859074276 | | 28/10/2024 | 16:35:20 | GMT | 41 | 85.7200 | XLON | 1096651859074315 | | 28/10/2024 | 16:38:36 | GMT | 40 | 85.7000 | XLON | 1096651859074605 | | 28/10/2024 | 16:38:36 | GMT | 15 | 85.7000 | XLON | 1096651859074606 | | 28/10/2024 | 16:40:50 | GMT | 47 | 85.6600 | XLON | 1096651859074874 | | 28/10/2024 | 16:41:24 | GMT | 48 | 85.6400 | XLON | 1096651859074912 | | 28/10/2024 | 16:42:29 | GMT | 70 | 85.6400 | XLON | 1096651859074974 | | 28/10/2024 | 16:44:00 | GMT | 5 | 85.6200 | XLON | 1096651859075184 | | 28/10/2024 | 16:44:00 | GMT | 71 | 85.6200 | XLON | 1096651859075185 | | 28/10/2024 | 16:46:11 | GMT | 43 | 85.6200 | XLON | 1096651859075493 | | 28/10/2024 | 16:46:35 | GMT | 67 | 85.6000 | XLON | 1096651859075543 | | 28/10/2024 | 16:47:36 | GMT | 53 | 85.6200 | XLON | 1096651859075584 | | 28/10/2024 | 16:48:23 | GMT | 27 | 85.6400 | XLON | 1096651859075651 | | 28/10/2024 | 16:48:23 | GMT | 37 | 85.6400 | XLON | 1096651859075652 | | 28/10/2024 | 16:48:35 | GMT | 41 | 85.6200 | XLON | 1096651859075660 | | 28/10/2024 | 16:52:16 | GMT | 35 | 85.5600 | XLON | 1096651859076011 | | 28/10/2024 | 16:52:16 | GMT | 17 | 85.5600 | XLON | 1096651859076012 | | 28/10/2024 | 16:52:46 | GMT | 56 | 85.5800 | XLON | 1096651859076075 | | 28/10/2024 | 16:53:31 | GMT | 55 | 85.5600 | XLON | 1096651859076153 | | 28/10/2024 | 16:53:58 | GMT | 67 | 85.5600 | XLON | 1096651859076190 | | 28/10/2024 | 16:54:49 | GMT | 41 | 85.5800 | XLON | 1096651859076271 | | 28/10/2024 | 16:55:03 | GMT | 45 | 85.5600 | XLON | 1096651859076298 | | 28/10/2024 | 16:57:16 | GMT | 28 | 85.6800 | XLON | 1096651859076552 | | 28/10/2024 | 16:57:16 | GMT | 24 | 85.6800 | XLON | 1096651859076553 | | 28/10/2024 | 16:57:55 | GMT | 52 | 85.6800 | XLON | 1096651859076665 | | 28/10/2024 | 16:57:56 | GMT | 47 | 85.6800 | XLON | 1096651859076670 | | 28/10/2024 | 16:58:19 | GMT | 35 | 85.6400 | XLON | 1096651859076692 | | 28/10/2024 | 16:58:19 | GMT | 37 | 85.6400 | XLON | 1096651859076693 | | 28/10/2024 | 16:58:47 | GMT | 57 | 85.6400 | XLON | 1096651859076751 | | 28/10/2024 | 16:59:26 | GMT | 42 | 85.6200 | XLON | 1096651859076821 | | 28/10/2024 | 16:59:51 | GMT | 56 | 85.6400 | XLON | 1096651859076859 | | 28/10/2024 | 17:00:34 | GMT | 56 | 85.6400 | XLON | 1096651859076925 | | 28/10/2024 | 17:01:06 | GMT | 40 | 85.6400 | XLON | 1096651859077055 | | 28/10/2024 | 17:02:28 | GMT | 61 | 85.6200 | XLON | 1096651859077328 | | 28/10/2024 | 17:03:17 | GMT | 45 | 85.6200 | XLON | 1096651859077452 | | 28/10/2024 | 17:03:31 | GMT | 50 | 85.6200 | XLON | 1096651859077469 | | 28/10/2024 | 17:03:56 | GMT | 52 | 85.6200 | XLON | 1096651859077499 | | 28/10/2024 | 17:04:16 | GMT | 50 | 85.6200 | XLON | 1096651859077507 | | 28/10/2024 | 17:04:16 | GMT | 3 | 85.6200 | XLON | 1096651859077508 | | 28/10/2024 | 17:04:51 | GMT | 68 | 85.6200 | XLON | 1096651859077555 | | 28/10/2024 | 17:07:23 | GMT | 44 | 85.6200 | XLON | 1096651859077885 | | 28/10/2024 | 17:08:02 | GMT | 40 | 85.6600 | XLON | 1096651859077989 | | 28/10/2024 | 17:08:08 | GMT | 43 | 85.6600 | XLON | 1096651859077997 | | 28/10/2024 | 17:08:44 | GMT | 46 | 85.6800 | XLON | 1096651859078086 | | 28/10/2024 | 17:10:01 | GMT | 49 | 85.7000 | XLON | 1096651859078231 | | 28/10/2024 | 17:10:50 | GMT | 66 | 85.6800 | XLON | 1096651859078303 | | 28/10/2024 | 17:11:02 | GMT | 40 | 85.6800 | XLON | 1096651859078349 | | 28/10/2024 | 17:12:16 | GMT | 48 | 85.6800 | XLON | 1096651859078509 | | 28/10/2024 | 17:13:43 | GMT | 52 | 85.6600 | XLON | 1096651859078646 | | 28/10/2024 | 17:15:37 | GMT | 45 | 85.7000 | XLON | 1096651859078990 | | 28/10/2024 | 17:15:59 | GMT | 43 | 85.7000 | XLON | 1096651859079101 | | 28/10/2024 | 17:16:23 | GMT | 59 | 85.7400 | XLON | 1096651859079183 | | 28/10/2024 | 17:16:54 | GMT | 53 | 85.7800 | XLON | 1096651859079220 | | 28/10/2024 | 17:16:55 | GMT | 65 | 85.7800 | XLON | 1096651859079225 | | 28/10/2024 | 17:17:18 | GMT | 40 | 85.8400 | XLON | 1096651859079263 | | 28/10/2024 | 17:17:49 | GMT | 2 | 85.8000 | XLON | 1096651859079363 | | 28/10/2024 | 17:17:49 | GMT | 21 | 85.8000 | XLON | 1096651859079364 | | 28/10/2024 | 17:17:49 | GMT | 17 | 85.8000 | XLON | 1096651859079365 | | 28/10/2024 | 17:18:59 | GMT | 72 | 85.7800 | XLON | 1096651859079598 | | 28/10/2024 | 17:20:36 | GMT | 64 | 85.7600 | XLON | 1096651859079886 | | 28/10/2024 | 17:21:02 | GMT | 59 | 85.7200 | XLON | 1096651859079964 | | 28/10/2024 | 17:21:56 | GMT | 12 | 85.7400 | XLON | 1096651859080191 | | 28/10/2024 | 17:21:59 | GMT | 34 | 85.7400 | XLON | 1096651859080195 | | 28/10/2024 | 17:21:59 | GMT | 46 | 85.7400 | XLON | 1096651859080196 | | 28/10/2024 | 17:22:09 | GMT | 74 | 85.7400 | XLON | 1096651859080246 | | 28/10/2024 | 17:23:16 | GMT | 70 | 85.7200 | XLON | 1096651859080408 | | 28/10/2024 | 17:23:56 | GMT | 49 | 85.7000 | XLON | 1096651859080479 | | 28/10/2024 | 17:24:21 | GMT | 62 | 85.6800 | XLON | 1096651859080520 | | 28/10/2024 | 17:24:26 | GMT | 45 | 85.6800 | XLON | 1096651859080541 | | 28/10/2024 | 17:24:45 | GMT | 59 | 85.6600 | XLON | 1096651859080664 | | 28/10/2024 | 17:25:04 | GMT | 46 | 85.6800 | XLON | 1096651859080725 | | 28/10/2024 | 17:25:04 | GMT | 9 | 85.6800 | XLON | 1096651859080726 | | 28/10/2024 | 17:25:52 | GMT | 55 | 85.6800 | XLON | 1096651859081066 | | 28/10/2024 | 17:26:01 | GMT | 12 | 85.7000 | XLON | 1096651859081107 | | 28/10/2024 | 17:26:01 | GMT | 28 | 85.7000 | XLON | 1096651859081108 | | 28/10/2024 | 17:26:12 | GMT | 47 | 85.7000 | XLON | 1096651859081161 | | 28/10/2024 | 17:26:33 | GMT | 46 | 85.7000 | XLON | 1096651859081225 | | 28/10/2024 | 17:27:11 | GMT | 12 | 85.7200 | XLON | 1096651859081392 | | 28/10/2024 | 17:27:11 | GMT | 11 | 85.7200 | XLON | 1096651859081393 | | 28/10/2024 | 17:27:38 | GMT | 13 | 85.7200 | XLON | 1096651859081511 | | 28/10/2024 | 17:27:38 | GMT | 26 | 85.7200 | XLON | 1096651859081512 | | 28/10/2024 | 17:27:38 | GMT | 11 | 85.7200 | XLON | 1096651859081513 | | 28/10/2024 | 17:27:39 | GMT | 48 | 85.7200 | XLON | 1096651859081516 | | 28/10/2024 | 17:27:53 | GMT | 43 | 85.7200 | XLON | 1096651859081551 | | 28/10/2024 | 17:27:53 | GMT | 13 | 85.7200 | XLON | 1096651859081552 | | 28/10/2024 | 17:27:53 | GMT | 3 | 85.7200 | XLON | 1096651859081553 | | 28/10/2024 | 17:27:53 | GMT | 45 | 85.7000 | XLON | 1096651859081558 | | 28/10/2024 | 17:28:00 | GMT | 44 | 85.6800 | XLON | 1096651859081596 | | 28/10/2024 | 17:28:47 | GMT | 42 | 85.6600 | XLON | 1096651859081853 | | 28/10/2024 | 17:28:53 | GMT | 50 | 85.6400 | XLON | 1096651859081889 | | 28/10/2024 | 17:29:08 | GMT | 11 | 85.6800 | XLON | 1096651859081949 | | 28/10/2024 | 17:29:08 | GMT | 29 | 85.6800 | XLON | 1096651859081950 | | 28/10/2024 | 17:29:11 | GMT | 18 | 85.7200 | XLON | 1096651859081965 | | 28/10/2024 | 17:29:11 | GMT | 11 | 85.7200 | XLON | 1096651859081966 | | 28/10/2024 | 17:29:11 | GMT | 11 | 85.7200 | XLON | 1096651859081967 | | 28/10/2024 | 17:29:11 | GMT | 40 | 85.7200 | XLON | 1096651859081968 | | 28/10/2024 | 17:29:11 | GMT | 5 | 85.7200 | XLON | 1096651859081969 | | 28/10/2024 | 17:29:16 | GMT | 42 | 85.7000 | XLON | 1096651859081992 | | 28/10/2024 | 17:29:27 | GMT | 33 | 85.7200 | XLON | 1096651859082052 | | 28/10/2024 | 17:29:27 | GMT | 31 | 85.7200 | XLON | 1096651859082053 | | 28/10/2024 | 17:29:43 | GMT | 36 | 85.7600 | XLON | 1096651859082190 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVTIRLTFIS