RNS Number : 9429J
Vodafone Group Plc
29 October 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

29 October 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

28 October 2024

Number of ordinary shares purchased:

4,947,347

Highest price paid per share (pence):

74.02

Lowest price paid per share (pence):

73.18

Volume weighted average price paid per share (pence):

73.76

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,102,519,184 of its ordinary shares in treasury and has 26,105,425,633 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 October 2024 GSI (as riskless principal) elected to purchase 4,947,347 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 October 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

73.77

1,599,482

XLON

73.75

3,347,865

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:40:23 AM

XLON

12,527

74.02

1096651796126693

08:45:17 AM

XLON

8,533

73.96

1096651796127307

08:47:40 AM

XLON

5,965

73.94

1096651796127593

08:47:40 AM

XLON

9,622

73.92

1096651796127594

08:52:47 AM

XLON

1,594

73.80

1096651796128057

08:52:47 AM

XLON

4,376

73.80

1096651796128058

08:56:53 AM

XLON

6,876

73.78

1096651796128382

09:01:32 AM

XLON

13,847

73.84

1096651796129012

09:01:32 AM

XLON

202

73.84

1096651796129013

09:01:32 AM

XLON

5,927

73.82

1096651796129018

09:08:06 AM

XLON

13,921

73.82

1096651796129740

09:15:15 AM

XLON

7,741

73.82

1096651796130405

09:15:15 AM

XLON

7,237

73.82

1096651796130406

09:18:20 AM

XLON

14,045

73.88

1096651796130647

09:24:35 AM

XLON

14,505

73.74

1096651796131234

09:27:54 AM

XLON

2,750

73.70

1096651796131578

09:27:54 AM

XLON

10,579

73.70

1096651796131579

09:35:43 AM

XLON

7,444

73.68

1096651796132320

09:35:43 AM

XLON

6,885

73.68

1096651796132321

09:39:25 AM

XLON

6,490

73.72

1096651796132598

09:39:25 AM

XLON

7,568

73.72

1096651796132599

09:47:21 AM

XLON

14,583

73.72

1096651796133160

09:52:21 AM

XLON

8,282

73.72

1096651796133614

09:52:21 AM

XLON

7,053

73.72

1096651796133615

09:58:49 AM

XLON

14,377

73.80

1096651796134064

10:01:55 AM

XLON

15,164

73.84

1096651796134294

10:06:57 AM

XLON

13,333

73.68

1096651796134672

10:12:01 AM

XLON

13,991

73.66

1096651796135128

10:19:08 AM

XLON

13,981

73.70

1096651796135694

10:24:04 AM

XLON

13,927

73.74

1096651796136151

10:33:51 AM

XLON

14,476

73.78

1096651796136828

10:36:31 AM

XLON

2,846

73.76

1096651796136976

10:36:31 AM

XLON

12,052

73.76

1096651796136977

10:39:00 AM

XLON

14,783

73.76

1096651796137173

10:45:07 AM

XLON

620

73.72

1096651796137497

10:45:07 AM

XLON

12,084

73.72

1096651796137498

10:50:40 AM

XLON

15,016

73.64

1096651796138080

10:53:31 AM

XLON

14,992

73.68

1096651796138516

10:58:28 AM

XLON

4,105

73.70

1096651796139306

10:58:28 AM

XLON

8,835

73.70

1096651796139307

11:02:13 AM

XLON

14,124

73.56

1096651796139697

11:11:01 AM

XLON

4,962

73.58

1096651796140268

11:11:01 AM

XLON

9,924

73.58

1096651796140269

11:11:23 AM

XLON

6,535

73.54

1096651796140291

11:17:03 AM

XLON

14,617

73.56

1096651796140764

11:20:25 AM

XLON

12,728

73.54

1096651796140922

11:29:45 AM

XLON

11,002

73.60

1096651796141934

11:29:45 AM

XLON

3,559

73.60

1096651796141935

11:32:46 AM

XLON

13,490

73.54

1096651796142297

11:37:27 AM

XLON

10,553

73.54

1096651796142987

11:37:27 AM

XLON

3,897

73.54

1096651796142988

11:42:32 AM

XLON

12,659

73.56

1096651796143289

11:48:04 AM

XLON

575

73.40

1096651796143690

11:48:04 AM

XLON

13,818

73.40

1096651796143691

11:54:07 AM

XLON

14,069

73.40

1096651796144070

12:01:05 PM

XLON

2,927

73.36

1096651796144441

12:01:05 PM

XLON

12,181

73.36

1096651796144442

12:05:16 PM

XLON

2,583

73.38

1096651796144724

12:07:03 PM

XLON

13,988

73.36

1096651796144826

12:07:03 PM

XLON

12,551

73.34

1096651796144833

12:07:03 PM

XLON

15,119

73.32

1096651796144852

12:26:43 PM

XLON

14,140

73.18

1096651796146681

12:35:10 PM

XLON

14,336

73.22

1096651796147324

12:35:10 PM

CHIX

14,083

73.22

130000PU3

12:35:11 PM

XLON

14,853

73.20

1096651796147331

12:37:26 PM

XLON

14,424

73.24

1096651796147498

12:39:16 PM

CHIX

8,251

73.22

130000Q07

12:39:22 PM

XLON

13,902

73.20

1096651796147616

12:45:13 PM

CHIX

6,970

73.26

130000QB8

12:46:58 PM

XLON

14,628

73.24

1096651796148307

12:50:10 PM

XLON

12,353

73.30

1096651796148580

12:50:10 PM

XLON

2,424

73.30

1096651796148581

12:54:01 PM

CHIX

8,634

73.30

130000QPM

12:57:18 PM

XLON

14,831

73.34

1096651796149206

12:57:18 PM

XLON

13,393

73.32

1096651796149209

12:57:18 PM

XLON

1,304

73.32

1096651796149210

12:57:18 PM

CHIX

7,967

73.32

130000QZ1

13:03:09 PM

XLON

14,415

73.52

1096651796149717

13:03:09 PM

XLON

14,631

73.50

1096651796149729

13:03:09 PM

CHIX

13,418

73.52

130000RBY

13:03:09 PM

CHIX

8,907

73.50

130000RC1

13:03:09 PM

CHIX

4,302

73.50

130000RC2

13:03:35 PM

XLON

14,844

73.54

1096651796149757

13:06:26 PM

XLON

9,841

73.56

1096651796149981

13:06:26 PM

XLON

920

73.56

1096651796149982

13:06:31 PM

CHIX

14,947

73.62

130000RMK

13:06:38 PM

XLON

5,055

73.62

1096651796150024

13:06:38 PM

XLON

9,432

73.62

1096651796150025

13:07:37 PM

CHIX

1,634

73.66

130000RQQ

13:07:37 PM

CHIX

6,839

73.66

130000RQR

13:07:37 PM

CHIX

6,046

73.66

130000RQS

13:08:14 PM

XLON

14,398

73.62

1096651796150219

13:08:14 PM

CHIX

30

73.64

130000RRV

13:08:14 PM

CHIX

10,267

73.64

130000RRW

13:08:14 PM

CHIX

3,856

73.64

130000RRX

13:08:14 PM

CHIX

14,332

73.62

130000RRY

13:10:56 PM

XLON

2,543

73.62

1096651796150415

13:10:56 PM

XLON

10,483

73.62

1096651796150416

13:16:19 PM

XLON

14,306

73.60

1096651796150773

13:17:17 PM

XLON

10,447

73.64

1096651796150873

13:17:17 PM

XLON

4,206

73.64

1096651796150874

13:17:17 PM

CHIX

14,055

73.64

130000SCV

13:21:19 PM

XLON

13,903

73.62

1096651796151384

13:22:25 PM

CHIX

13,715

73.62

130000SRV

13:22:25 PM

CHIX

593

73.62

130000SRW

13:23:41 PM

XLON

13,203

73.60

1096651796151593

13:27:07 PM

XLON

15,053

73.62

1096651796151882

13:27:07 PM

CHIX

8,228

73.62

130000T62

13:27:07 PM

CHIX

6,992

73.62

130000T63

13:29:10 PM

XLON

14,682

73.60

1096651796152031

13:30:05 PM

XLON

2,300

73.62

1096651796152370

13:30:10 PM

XLON

12,614

73.66

1096651796152507

13:30:10 PM

CHIX

561

73.64

130000TMS

13:30:10 PM

CHIX

1,500

73.64

130000TMT

13:30:10 PM

CHIX

50

73.64

130000TMU

13:30:10 PM

CHIX

2,200

73.64

130000TMV

13:30:10 PM

CHIX

100

73.64

130000TMW

13:30:10 PM

CHIX

2,246

73.64

130000TMX

13:31:45 PM

XLON

13,107

73.62

1096651796152838

13:31:45 PM

CHIX

495

73.62

130000U0C

13:31:45 PM

CHIX

13,386

73.62

130000U0D

13:33:23 PM

XLON

14,851

73.60

1096651796153110

13:33:51 PM

CHIX

1,559

73.60

130000UCK

13:35:14 PM

CHIX

1,044

73.62

130000UJR

13:35:14 PM

CHIX

1,816

73.62

130000UJS

13:35:14 PM

CHIX

1,816

73.62

130000UJT

13:35:14 PM

CHIX

912

73.62

130000UJU

13:35:14 PM

CHIX

912

73.62

130000UJV

13:35:14 PM

CHIX

2,795

73.62

130000UJW

13:35:14 PM

CHIX

5,415

73.62

130000UJX

13:37:34 PM

XLON

14,659

73.66

1096651796153958

13:38:20 PM

XLON

15,145

73.68

1096651796154073

13:38:20 PM

CHIX

14,976

73.68

130000V25

13:40:30 PM

XLON

14,938

73.66

1096651796154493

13:42:19 PM

CHIX

12,601

73.70

130000VMF

13:42:19 PM

CHIX

1,360

73.70

130000VMG

13:42:27 PM

XLON

15,112

73.68

1096651796154864

13:44:11 PM

XLON

13,934

73.64

1096651796155213

13:45:44 PM

XLON

13,851

73.66

1096651796155428

13:47:43 PM

XLON

13,473

73.68

1096651796155633

13:47:43 PM

CHIX

2,527

73.68

130000W7T

13:47:43 PM

CHIX

11,939

73.68

130000W7U

13:49:49 PM

XLON

10,000

73.70

1096651796155920

13:49:49 PM

XLON

4,066

73.70

1096651796155921

13:50:43 PM

CHIX

13,403

73.68

130000WHQ

13:50:43 PM

CHIX

565

73.68

130000WHR

13:51:04 PM

XLON

5,000

73.66

1096651796156198

13:51:04 PM

XLON

9,542

73.66

1096651796156199

13:53:16 PM

CHIX

14,785

73.68

130000WOI

13:54:42 PM

XLON

4,000

73.68

1096651796156918

13:55:04 PM

XLON

10,803

73.68

1096651796156969

13:55:04 PM

XLON

13,689

73.66

1096651796156973

13:55:04 PM

XLON

504

73.66

1096651796156974

13:55:04 PM

CHIX

11,222

73.68

130000WT4

13:55:07 PM

XLON

14,047

73.64

1096651796157002

13:55:07 PM

XLON

13,542

73.62

1096651796157013

13:57:13 PM

CHIX

6,067

73.66

130000X1Y

13:59:00 PM

CHIX

14,959

73.64

130000X83

14:00:35 PM

XLON

4,385

73.64

1096651796158075

14:00:35 PM

XLON

9,641

73.64

1096651796158076

14:02:36 PM

XLON

9,102

73.62

1096651796158337

14:02:36 PM

XLON

3,759

73.62

1096651796158338

14:03:28 PM

CHIX

4,232

73.60

130000XQH

14:03:28 PM

CHIX

10,508

73.60

130000XQI

14:05:57 PM

XLON

14,682

73.56

1096651796158939

14:05:57 PM

XLON

13,609

73.52

1096651796158945

14:05:57 PM

CHIX

13,189

73.56

130000Y73

14:08:27 PM

XLON

13,344

73.56

1096651796159325

14:09:33 PM

CHIX

1,267

73.58

130000YLT

14:09:43 PM

CHIX

2,777

73.58

130000YLW

14:09:43 PM

CHIX

1,816

73.58

130000YLX

14:10:45 PM

CHIX

3,480

73.58

130000YOW

14:10:53 PM

XLON

14,278

73.58

1096651796159608

14:10:53 PM

CHIX

10,000

73.58

130000YPD

14:12:00 PM

XLON

2,675

73.60

1096651796159810

14:12:59 PM

XLON

6,020

73.64

1096651796159927

14:12:59 PM

XLON

1,500

73.64

1096651796159928

14:12:59 PM

XLON

4,500

73.64

1096651796159929

14:12:59 PM

XLON

2,712

73.64

1096651796159930

14:14:31 PM

XLON

11,222

73.64

1096651796160116

14:14:31 PM

CHIX

9,690

73.64

130000Z20

14:14:31 PM

CHIX

3,296

73.64

130000Z21

14:15:19 PM

XLON

13,597

73.64

1096651796160274

14:16:14 PM

CHIX

10,426

73.62

130000Z8I

14:16:14 PM

CHIX

2,556

73.62

130000Z8J

14:16:19 PM

XLON

15,230

73.58

1096651796160370

14:18:16 PM

XLON

14,330

73.60

1096651796160696

14:18:16 PM

CHIX

14,134

73.60

130000ZCG

14:20:46 PM

XLON

11,390

73.58

1096651796160897

14:22:24 PM

XLON

342

73.60

1096651796161078

14:22:54 PM

XLON

1,262

73.60

1096651796161150

14:22:54 PM

XLON

1,262

73.60

1096651796161151

14:22:54 PM

CHIX

6,080

73.60

130000ZQB

14:22:54 PM

CHIX

2,510

73.60

130000ZQC

14:22:54 PM

CHIX

2,510

73.60

130000ZQD

14:22:54 PM

CHIX

3,835

73.60

130000ZQE

14:23:06 PM

XLON

3,738

73.60

1096651796161158

14:23:06 PM

XLON

1,334

73.60

1096651796161159

14:23:13 PM

XLON

3,755

73.60

1096651796161182

14:23:13 PM

XLON

2,786

73.60

1096651796161183

14:23:23 PM

XLON

278

73.64

1096651796161204

14:23:31 PM

XLON

14,832

73.64

1096651796161219

14:23:31 PM

CHIX

15,045

73.64

130000ZSW

14:24:20 PM

XLON

5,657

73.62

1096651796161371

14:24:20 PM

XLON

5,657

73.62

1096651796161372

14:24:20 PM

XLON

3,538

73.62

1096651796161373

14:28:18 PM

XLON

3,983

73.64

1096651796161682

14:28:18 PM

XLON

10,403

73.64

1096651796161683

14:28:18 PM

CHIX

14,520

73.64

13000107V

14:28:28 PM

XLON

14,529

73.62

1096651796161690

14:28:28 PM

XLON

6,000

73.62

1096651796161691

14:28:28 PM

CHIX

15,258

73.62

13000108J

14:28:31 PM

XLON

1,576

73.64

1096651796161695

14:29:24 PM

XLON

9,018

73.64

1096651796161757

14:29:24 PM

XLON

7,159

73.64

1096651796161758

14:29:24 PM

XLON

2,346

73.64

1096651796161759

14:29:24 PM

XLON

14,400

73.62

1096651796161760

14:29:24 PM

XLON

489

73.62

1096651796161761

14:29:24 PM

CHIX

1,465

73.62

1300010B5

14:29:24 PM

CHIX

13,478

73.62

1300010B6

14:30:04 PM

XLON

9,029

73.64

1096651796161815

14:30:04 PM

XLON

4,835

73.64

1096651796161816

14:30:04 PM

XLON

1,156

73.64

1096651796161817

14:30:04 PM

CHIX

8,886

73.64

1300010CT

14:30:04 PM

CHIX

5,587

73.64

1300010CU

14:31:07 PM

XLON

14,805

73.62

1096651796161917

14:31:07 PM

CHIX

15,207

73.62

1300010H7

14:33:08 PM

XLON

14,813

73.60

1096651796162170

14:33:08 PM

XLON

9,018

73.62

1096651796162176

14:33:08 PM

XLON

6,200

73.62

1096651796162177

14:33:08 PM

XLON

438

73.62

1096651796162178

14:33:08 PM

XLON

3,521

73.62

1096651796162179

14:33:12 PM

XLON

14,983

73.58

1096651796162187

14:33:12 PM

CHIX

11,410

73.58

1300010RB

14:33:51 PM

CHIX

14,580

73.60

1300010U5

14:34:41 PM

XLON

4,701

73.64

1096651796162404

14:34:49 PM

XLON

1,571

73.64

1096651796162409

14:35:41 PM

XLON

14,485

73.64

1096651796162526

14:35:41 PM

XLON

1,740

73.64

1096651796162538

14:35:41 PM

CHIX

6,360

73.64

13000110Q

14:35:41 PM

CHIX

3,113

73.64

13000110R

14:35:41 PM

CHIX

3,113

73.64

13000110S

14:35:41 PM

CHIX

1,806

73.64

13000110T

14:35:42 PM

XLON

2,271

73.64

1096651796162539

14:38:09 PM

XLON

5,855

73.68

1096651796162866

14:38:09 PM

XLON

5,855

73.68

1096651796162867

14:38:09 PM

XLON

2,763

73.68

1096651796162868

14:38:09 PM

XLON

9,018

73.68

1096651796162872

14:38:09 PM

XLON

7,100

73.68

1096651796162873

14:38:09 PM

XLON

3,059

73.68

1096651796162874

14:38:09 PM

CHIX

14,816

73.68

13000119Q

14:38:26 PM

XLON

2,340

73.68

1096651796162948

14:40:14 PM

XLON

1,665

73.68

1096651796163117

14:40:26 PM

XLON

1,583

73.68

1096651796163137

14:41:30 PM

XLON

14,759

73.66

1096651796163251

14:41:30 PM

CHIX

6,245

73.66

1300011M4

14:41:30 PM

CHIX

8,302

73.66

1300011M5

14:41:30 PM

CHIX

3,190

73.68

1300011MB

14:41:30 PM

CHIX

8,123

73.68

1300011MC

14:41:30 PM

CHIX

283

73.68

1300011MD

14:41:30 PM

CHIX

1,047

73.68

1300011ME

14:41:30 PM

CHIX

6,173

73.66

1300011MI

14:41:30 PM

CHIX

8,432

73.66

1300011MJ

14:41:50 PM

XLON

1,655

73.68

1096651796163281

14:41:50 PM

XLON

14,111

73.68

1096651796163282

14:41:50 PM

XLON

3,411

73.68

1096651796163283

14:41:50 PM

XLON

3,136

73.68

1096651796163284

14:42:02 PM

XLON

4,077

73.66

1096651796163331

14:42:02 PM

XLON

10,693

73.66

1096651796163332

14:42:02 PM

XLON

9,900

73.66

1096651796163335

14:42:02 PM

XLON

1,508

73.68

1096651796163336

14:42:02 PM

XLON

7,769

73.68

1096651796163337

14:42:03 PM

XLON

14,927

73.64

1096651796163347

14:42:22 PM

XLON

14,914

73.66

1096651796163407

14:42:22 PM

CHIX

14,769

73.66

1300011Q0

14:42:43 PM

XLON

12,008

73.64

1096651796163506

14:44:39 PM

CHIX

4,081

73.72

13000122G

14:44:59 PM

CHIX

10,155

73.72

13000125M

14:45:05 PM

XLON

14,386

73.72

1096651796163848

14:45:05 PM

XLON

5,300

73.72

1096651796163851

14:45:05 PM

XLON

2,540

73.72

1096651796163852

14:45:05 PM

XLON

2,041

73.72

1096651796163853

14:45:05 PM

XLON

750

73.72

1096651796163854

14:45:05 PM

XLON

1,735

73.70

1096651796163855

14:45:05 PM

XLON

1,060

73.70

1096651796163856

14:45:05 PM

XLON

700

73.70

1096651796163858

14:45:05 PM

XLON

762

73.70

1096651796163859

14:45:05 PM

XLON

960

73.70

1096651796163860

14:45:05 PM

XLON

1,000

73.70

1096651796163861

14:45:05 PM

XLON

920

73.70

1096651796163862

14:45:05 PM

XLON

1,928

73.70

1096651796163863

14:45:05 PM

XLON

733

73.70

1096651796163864

14:45:05 PM

XLON

1,390

73.70

1096651796163865

14:45:05 PM

XLON

1,726

73.70

1096651796163866

14:45:05 PM

XLON

1,567

73.70

1096651796163867

14:45:05 PM

CHIX

6,172

73.72

130001266

14:45:05 PM

CHIX

2,080

73.72

130001267

14:45:05 PM

CHIX

4,772

73.72

130001268

14:45:05 PM

CHIX

1,426

73.72

130001269

14:45:14 PM

CHIX

12,875

73.70

13000127C

14:45:14 PM

CHIX

1,471

73.70

13000127D

14:46:10 PM

XLON

2,094

73.74

1096651796164065

14:46:10 PM

XLON

7,462

73.74

1096651796164066

14:46:10 PM

XLON

1,766

73.74

1096651796164067

14:46:10 PM

XLON

1,610

73.74

1096651796164068

14:46:10 PM

XLON

2,866

73.74

1096651796164069

14:46:10 PM

XLON

3,379

73.74

1096651796164070

14:46:10 PM

CHIX

15,163

73.72

1300012CQ

14:46:50 PM

XLON

6,437

73.72

1096651796164205

14:46:50 PM

XLON

6,441

73.72

1096651796164206

14:46:50 PM

XLON

2,334

73.72

1096651796164207

14:46:50 PM

XLON

4,700

73.72

1096651796164210

14:46:51 PM

XLON

2,960

73.72

1096651796164221

14:46:59 PM

XLON

1,193

73.72

1096651796164240

14:47:01 PM

XLON

4,701

73.72

1096651796164241

14:47:21 PM

XLON

4,118

73.72

1096651796164259

14:47:22 PM

XLON

14,424

73.70

1096651796164268

14:47:22 PM

CHIX

807

73.70

1300012HS

14:47:22 PM

CHIX

13,769

73.70

1300012HT

14:48:09 PM

XLON

3,412

73.70

1096651796164329

14:48:09 PM

XLON

1,289

73.70

1096651796164330

14:48:29 PM

XLON

1,456

73.70

1096651796164346

14:48:29 PM

XLON

1,466

73.70

1096651796164347

14:48:29 PM

XLON

1,622

73.70

1096651796164348

14:48:29 PM

XLON

3,092

73.70

1096651796164349

14:48:49 PM

XLON

2,284

73.70

1096651796164367

14:48:49 PM

XLON

122

73.70

1096651796164368

14:48:49 PM

XLON

1,499

73.70

1096651796164369

14:48:49 PM

XLON

796

73.70

1096651796164370

14:48:59 PM

XLON

4,701

73.70

1096651796164404

14:49:30 PM

XLON

14,587

73.70

1096651796164516

14:49:30 PM

CHIX

9,937

73.70

1300012P4

14:49:30 PM

CHIX

4,383

73.70

1300012P5

14:52:08 PM

XLON

4,319

73.74

1096651796164865

14:52:08 PM

XLON

4,319

73.74

1096651796164866

14:52:08 PM

XLON

6,194

73.74

1096651796164867

14:52:08 PM

CHIX

4,000

73.74

1300012YO

14:52:08 PM

CHIX

7,776

73.74

1300012YP

14:52:08 PM

CHIX

1,177

73.74

1300012YQ

14:52:08 PM

CHIX

1,177

73.74

1300012YR

14:52:08 PM

CHIX

210

73.74

1300012YS

14:53:01 PM

CHIX

14,294

73.74

13000132B

14:53:47 PM

XLON

4,438

73.74

1096651796165040

14:53:47 PM

XLON

9,893

73.74

1096651796165041

14:53:47 PM

XLON

6,800

73.74

1096651796165042

14:53:47 PM

CHIX

13,563

73.74

13000133U

14:53:47 PM

CHIX

1,398

73.74

13000133V

14:54:59 PM

XLON

14,376

73.76

1096651796165283

14:54:59 PM

CHIX

10,719

73.76

13000139Y

14:54:59 PM

CHIX

484

73.76

13000139Z

14:54:59 PM

CHIX

484

73.76

1300013A0

14:54:59 PM

CHIX

3,004

73.76

1300013A1

14:55:10 PM

XLON

7,426

73.76

1096651796165309

14:55:10 PM

XLON

5,800

73.76

1096651796165310

14:55:10 PM

XLON

1,681

73.76

1096651796165311

14:55:10 PM

XLON

1,579

73.76

1096651796165312

14:55:10 PM

XLON

2,691

73.76

1096651796165313

14:57:29 PM

XLON

14,890

73.80

1096651796165711

14:57:29 PM

XLON

10,583

73.80

1096651796165714

14:57:29 PM

CHIX

6,263

73.80

1300013M8

14:57:29 PM

CHIX

510

73.80

1300013M9

14:57:29 PM

CHIX

8,308

73.80

1300013MA

14:57:29 PM

CHIX

4,701

73.80

1300013MB

14:57:30 PM

XLON

10,583

73.80

1096651796165717

14:57:56 PM

XLON

15,184

73.82

1096651796165785

14:57:56 PM

CHIX

15,176

73.82

1300013O5

14:58:17 PM

XLON

2,692

73.82

1096651796165867

14:58:17 PM

XLON

1,687

73.82

1096651796165868

14:59:04 PM

XLON

10,583

73.84

1096651796166118

14:59:53 PM

XLON

10,583

73.84

1096651796166242

14:59:53 PM

XLON

5,300

73.84

1096651796166243

14:59:53 PM

XLON

10,583

73.84

1096651796166248

14:59:53 PM

CHIX

15,252

73.84

1300013XX

14:59:54 PM

XLON

10,583

73.84

1096651796166251

14:59:54 PM

XLON

1,580

73.84

1096651796166252

14:59:54 PM

XLON

1,769

73.84

1096651796166253

14:59:54 PM

XLON

1,715

73.84

1096651796166256

14:59:54 PM

XLON

10,583

73.84

1096651796166257

14:59:54 PM

XLON

1,564

73.84

1096651796166258

14:59:55 PM

XLON

14,850

73.82

1096651796166264

14:59:55 PM

CHIX

14,778

73.82

1300013Y3

15:00:00 PM

XLON

9,127

73.84

1096651796166300

15:00:00 PM

XLON

1,580

73.84

1096651796166301

15:00:01 PM

XLON

4,147

73.84

1096651796166308

15:00:08 PM

XLON

14,398

73.82

1096651796166336

15:01:37 PM

XLON

14,720

73.84

1096651796166626

15:01:37 PM

CHIX

14,910

73.84

130001458

15:02:09 PM

XLON

14,467

73.84

1096651796166689

15:02:29 PM

XLON

15,123

73.84

1096651796166732

15:02:29 PM

CHIX

10,469

73.84

13000147Q

15:02:29 PM

CHIX

4,205

73.84

13000147R

15:02:35 PM

XLON

15,169

73.82

1096651796166763

15:02:35 PM

CHIX

3,213

73.82

13000148Y

15:02:35 PM

CHIX

11,120

73.82

13000148Z

15:02:35 PM

CHIX

216

73.82

130001490

15:04:09 PM

CHIX

14,518

73.84

1300014DZ

15:05:48 PM

XLON

4,701

73.86

1096651796167363

15:05:48 PM

CHIX

14,862

73.84

1300014KK

15:06:27 PM

XLON

10,583

73.88

1096651796167466

15:06:39 PM

XLON

5,291

73.88

1096651796167510

15:06:58 PM

XLON

2,478

73.88

1096651796167572

15:06:58 PM

XLON

12,693

73.88

1096651796167573

15:06:58 PM

CHIX

15,080

73.88

1300014PR

15:07:11 PM

XLON

14,542

73.86

1096651796167616

15:07:11 PM

CHIX

1,756

73.86

1300014RR

15:07:11 PM

CHIX

7,782

73.86

1300014RS

15:07:11 PM

CHIX

5,247

73.86

1300014RT

15:08:29 PM

XLON

2,428

73.86

1096651796167751

15:08:29 PM

XLON

1,895

73.86

1096651796167752

15:08:29 PM

XLON

378

73.86

1096651796167753

15:08:55 PM

XLON

14,281

73.86

1096651796167813

15:10:59 PM

XLON

1,652

73.86

1096651796168208

15:10:59 PM

XLON

10,583

73.86

1096651796168209

15:10:59 PM

XLON

419

73.86

1096651796168211

15:11:15 PM

XLON

5,400

73.86

1096651796168261

15:12:08 PM

XLON

8,139

73.86

1096651796168421

15:12:17 PM

XLON

865

73.86

1096651796168446

15:12:42 PM

XLON

6,003

73.86

1096651796168483

15:12:42 PM

CHIX

14,535

73.86

1300015I7

15:13:35 PM

XLON

8,135

73.86

1096651796168721

15:13:35 PM

XLON

6,648

73.86

1096651796168722

15:13:35 PM

XLON

5,300

73.86

1096651796168723

15:15:00 PM

CHIX

9,523

73.86

1300015QJ

15:15:07 PM

CHIX

154

73.86

1300015R5

15:15:07 PM

CHIX

348

73.86

1300015R8

15:15:07 PM

CHIX

346

73.86

1300015R9

15:15:11 PM

XLON

1,697

73.86

1096651796168863

15:16:20 PM

XLON

9,065

73.86

1096651796169013

15:16:20 PM

XLON

5,314

73.86

1096651796169014

15:16:22 PM

XLON

5,400

73.86

1096651796169036

15:16:29 PM

XLON

2,285

73.88

1096651796169046

15:16:29 PM

XLON

6,395

73.88

1096651796169047

15:16:29 PM

XLON

4,203

73.88

1096651796169048

15:16:29 PM

XLON

1,465

73.88

1096651796169049

15:16:29 PM

XLON

1,550

73.88

1096651796169050

15:16:30 PM

XLON

1,753

73.88

1096651796169054

15:16:30 PM

XLON

1,664

73.88

1096651796169055

15:16:30 PM

XLON

10,583

73.88

1096651796169056

15:16:30 PM

XLON

7,229

73.88

1096651796169058

15:16:30 PM

XLON

10,583

73.88

1096651796169059

15:16:30 PM

XLON

1,365

73.88

1096651796169060

15:16:31 PM

XLON

7

73.88

1096651796169061

15:16:31 PM

XLON

1,705

73.88

1096651796169062

15:16:31 PM

XLON

1,562

73.88

1096651796169063

15:16:31 PM

XLON

6,993

73.86

1096651796169066

15:16:31 PM

XLON

7,316

73.86

1096651796169067

15:16:31 PM

CHIX

9,523

73.86

1300015XT

15:16:32 PM

XLON

14,282

73.86

1096651796169078

15:16:32 PM

CHIX

7,465

73.86

1300015Y0

15:16:32 PM

CHIX

7,465

73.86

1300015Y1

15:16:36 PM

CHIX

15,055

73.84

1300015Y8

15:16:43 PM

XLON

14,590

73.86

1096651796169096

15:18:49 PM

XLON

3,005

73.86

1096651796169487

15:18:59 PM

XLON

1,677

73.86

1096651796169502

15:18:59 PM

XLON

1,623

73.86

1096651796169503

15:19:02 PM

CHIX

829

73.86

1300016CJ

15:19:02 PM

CHIX

4,951

73.86

1300016CK

15:19:02 PM

CHIX

1,980

73.86

1300016CL

15:19:02 PM

CHIX

617

73.86

1300016CM

15:19:02 PM

CHIX

4,084

73.86

1300016CN

15:19:07 PM

XLON

2,791

73.86

1096651796169525

15:19:20 PM

XLON

297

73.88

1096651796169597

15:19:20 PM

CHIX

2,074

73.88

1300016FB

15:19:20 PM

CHIX

2,959

73.88

1300016FC

15:19:20 PM

CHIX

1,116

73.88

1300016FD

15:19:21 PM

XLON

10,211

73.88

1096651796169598

15:19:21 PM

XLON

130

73.88

1096651796169604

15:19:21 PM

XLON

1,536

73.88

1096651796169605

15:19:22 PM

XLON

1,934

73.88

1096651796169606

15:19:24 PM

XLON

401

73.88

1096651796169616

15:19:55 PM

CHIX

676

73.88

1300016ID

15:19:55 PM

CHIX

1,257

73.88

1300016IE

15:19:55 PM

CHIX

3,795

73.88

1300016IF

15:20:30 PM

XLON

2,300

73.90

1096651796169744

15:20:35 PM

XLON

826

73.90

1096651796169787

15:20:38 PM

XLON

2,300

73.90

1096651796169800

15:20:41 PM

XLON

2,300

73.90

1096651796169801

15:20:44 PM

XLON

1,000

73.90

1096651796169826

15:20:49 PM

XLON

1,348

73.90

1096651796169836

15:22:19 PM

XLON

6,930

73.90

1096651796170041

15:22:19 PM

XLON

5,500

73.90

1096651796170049

15:22:19 PM

CHIX

14,305

73.90

1300016UL

15:23:27 PM

XLON

523

73.92

1096651796170212

15:23:28 PM

XLON

390

73.92

1096651796170216

15:23:30 PM

XLON

1,688

73.92

1096651796170217

15:23:33 PM

CHIX

9,865

73.92

130001711

15:24:55 PM

XLON

14,360

73.92

1096651796170429

15:24:55 PM

CHIX

5,019

73.92

13000174Y

15:26:04 PM

CHIX

145

73.94

13000179C

15:26:04 PM

CHIX

3,992

73.94

13000179D

15:26:04 PM

CHIX

379

73.94

13000179E

15:26:04 PM

CHIX

2,052

73.94

13000179F

15:26:04 PM

CHIX

2,281

73.94

13000179G

15:26:04 PM

CHIX

2,568

73.94

13000179H

15:26:05 PM

XLON

200

73.94

1096651796170618

15:26:05 PM

XLON

2,000

73.94

1096651796170619

15:26:05 PM

XLON

2,500

73.94

1096651796170620

15:26:05 PM

XLON

1,990

73.94

1096651796170621

15:26:05 PM

XLON

850

73.94

1096651796170622

15:26:05 PM

XLON

1,660

73.94

1096651796170623

15:26:06 PM

XLON

5,439

73.94

1096651796170624

15:26:38 PM

XLON

1,522

73.94

1096651796170685

15:26:38 PM

XLON

1,676

73.94

1096651796170686

15:26:38 PM

XLON

5,700

73.94

1096651796170687

15:26:58 PM

XLON

1,517

73.94

1096651796170775

15:26:58 PM

XLON

1,619

73.94

1096651796170776

15:28:00 PM

XLON

1,494

73.94

1096651796170906

15:28:00 PM

XLON

2,824

73.94

1096651796170907

15:28:17 PM

XLON

6,100

73.94

1096651796170919

15:28:31 PM

XLON

1,731

73.94

1096651796170971

15:28:36 PM

XLON

1,669

73.94

1096651796170975

15:28:36 PM

XLON

1,558

73.94

1096651796170976

15:28:36 PM

XLON

2,533

73.94

1096651796170980

15:28:36 PM

XLON

6,500

73.94

1096651796170981

15:28:36 PM

CHIX

3,906

73.94

1300017IS

15:28:36 PM

CHIX

3,939

73.94

1300017IT

15:28:38 PM

XLON

1,690

73.94

1096651796170983

15:28:38 PM

XLON

1,717

73.94

1096651796170984

15:28:38 PM

CHIX

15

73.94

1300017IZ

15:29:05 PM

XLON

15,251

73.94

1096651796171082

15:29:05 PM

CHIX

10

73.94

1300017KX

15:29:57 PM

XLON

5,900

73.94

1096651796171273

15:29:57 PM

XLON

6,841

73.94

1096651796171274

15:29:57 PM

CHIX

8,181

73.94

1300017QE

15:29:57 PM

CHIX

6,185

73.94

1300017QF

15:30:11 PM

XLON

1,623

73.94

1096651796171330

15:30:12 PM

XLON

1,767

73.94

1096651796171332

15:30:12 PM

XLON

1,723

73.94

1096651796171333

15:31:36 PM

XLON

4,900

73.94

1096651796171607

15:32:19 PM

XLON

3,015

73.94

1096651796171748

15:32:30 PM

XLON

1,465

73.94

1096651796171798

15:32:30 PM

XLON

1,629

73.94

1096651796171799

15:32:30 PM

XLON

9,914

73.94

1096651796171800

15:32:30 PM

CHIX

9,523

73.94

130001836

15:32:30 PM

CHIX

766

73.94

130001837

15:32:30 PM

CHIX

3,926

73.94

130001838

15:32:56 PM

XLON

1,729

73.94

1096651796171848

15:32:56 PM

XLON

1,722

73.94

1096651796171849

15:32:56 PM

CHIX

9,523

73.94

130001852

15:35:29 PM

XLON

15,195

73.92

1096651796172202

15:35:29 PM

CHIX

3,194

73.92

1300018FX

15:35:29 PM

CHIX

11,436

73.92

1300018FY

15:35:40 PM

XLON

14,488

73.90

1096651796172242

15:35:40 PM

CHIX

14,428

73.90

1300018GL

15:36:36 PM

CHIX

12,953

73.90

1300018IH

15:36:37 PM

CHIX

1,987

73.90

1300018II

15:36:52 PM

CHIX

361

73.90

1300018JN

15:36:59 PM

XLON

1,614

73.92

1096651796172493

15:36:59 PM

XLON

1,512

73.92

1096651796172494

15:37:32 PM

XLON

14,861

73.92

1096651796172577

15:37:32 PM

XLON

6,400

73.92

1096651796172581

15:37:32 PM

CHIX

14,622

73.92

1300018LF

15:37:33 PM

XLON

1,629

73.94

1096651796172583

15:37:33 PM

XLON

1,657

73.94

1096651796172584

15:37:52 PM

XLON

1,564

73.94

1096651796172611

15:37:52 PM

XLON

1,568

73.94

1096651796172612

15:37:52 PM

XLON

12,397

73.94

1096651796172613

15:37:57 PM

XLON

2,050

73.94

1096651796172618

15:38:22 PM

XLON

1,516

73.94

1096651796172642

15:38:23 PM

XLON

1,764

73.94

1096651796172649

15:38:23 PM

XLON

1,598

73.94

1096651796172650

15:39:31 PM

XLON

14,548

73.92

1096651796172838

15:39:31 PM

XLON

6,647

73.92

1096651796172842

15:39:31 PM

XLON

5,000

73.92

1096651796172843

15:40:04 PM

XLON

14,730

73.92

1096651796172980

15:40:04 PM

XLON

5,900

73.92

1096651796172981

15:40:04 PM

XLON

2,950

73.92

1096651796172982

15:40:04 PM

CHIX

8,919

73.92

1300018V8

15:40:04 PM

CHIX

5,412

73.92

1300018V9

15:40:04 PM

CHIX

254

73.92

1300018VA

15:40:05 PM

XLON

2,960

73.92

1096651796172984

15:40:23 PM

XLON

14,812

73.90

1096651796173067

15:40:23 PM

XLON

1,496

73.90

1096651796173081

15:40:23 PM

XLON

1,499

73.90

1096651796173082

15:40:23 PM

CHIX

9,865

73.90

1300018WX

15:40:23 PM

CHIX

4,447

73.90

1300018WY

15:41:18 PM

XLON

5,107

73.90

1096651796173217

15:41:18 PM

XLON

9,856

73.90

1096651796173218

15:41:54 PM

CHIX

14,637

73.90

130001912

15:41:54 PM

CHIX

67

73.90

130001913

15:41:54 PM

CHIX

67

73.90

130001914

15:43:23 PM

XLON

1,577

73.90

1096651796173387

15:43:23 PM

XLON

6,200

73.90

1096651796173388

15:43:23 PM

XLON

3,297

73.90

1096651796173389

15:43:23 PM

XLON

3,703

73.90

1096651796173390

15:44:35 PM

XLON

14,586

73.90

1096651796173622

15:44:35 PM

CHIX

15,133

73.90

13000199K

15:45:39 PM

XLON

17

73.92

1096651796173958

15:45:39 PM

XLON

6,400

73.92

1096651796173959

15:45:39 PM

CHIX

6,048

73.92

1300019G2

15:45:41 PM

CHIX

7

73.92

1300019G7

15:47:32 PM

XLON

4,669

73.92

1096651796174156

15:47:32 PM

XLON

14,986

73.92

1096651796174159

15:47:32 PM

CHIX

9,523

73.92

1300019NO

15:47:33 PM

XLON

1,671

73.92

1096651796174160

15:47:38 PM

XLON

1,566

73.92

1096651796174176

15:50:48 PM

XLON

14,282

73.92

1096651796174620

15:50:48 PM

XLON

5,300

73.92

1096651796174622

15:50:48 PM

CHIX

14,909

73.92

130001A11

15:51:09 PM

XLON

1,644

73.92

1096651796174677

15:51:50 PM

XLON

14,937

73.90

1096651796174779

15:51:50 PM

CHIX

15,075

73.90

130001A44

15:52:10 PM

XLON

1,523

73.90

1096651796174823

15:52:10 PM

XLON

1,485

73.90

1096651796174824

15:52:26 PM

XLON

1,676

73.90

1096651796174858

15:52:26 PM

XLON

1,747

73.90

1096651796174859

15:53:07 PM

CHIX

9,523

73.92

130001A7V

15:53:08 PM

CHIX

9,523

73.92

130001A7X

15:53:08 PM

CHIX

787

73.92

130001A7Y

15:53:09 PM

XLON

7

73.92

1096651796174950

15:53:15 PM

XLON

1,711

73.92

1096651796174954

15:53:15 PM

XLON

1,580

73.92

1096651796174955

15:53:15 PM

CHIX

9,523

73.92

130001A88

15:53:16 PM

XLON

700

73.92

1096651796174958

15:53:48 PM

XLON

1,529

73.92

1096651796174997

15:53:48 PM

XLON

15,501

73.92

1096651796174998

15:53:48 PM

XLON

2,263

73.92

1096651796174999

15:53:48 PM

CHIX

9,523

73.92

130001A9X

15:54:57 PM

XLON

14,584

73.92

1096651796175200

15:54:57 PM

XLON

6,968

73.92

1096651796175206

15:54:57 PM

CHIX

14,278

73.92

130001AG4

15:55:29 PM

CHIX

214

73.94

130001AK5

15:55:29 PM

CHIX

1,983

73.94

130001AK6

15:55:29 PM

CHIX

1,297

73.94

130001AK7

15:55:30 PM

CHIX

635

73.94

130001AK8

15:55:31 PM

CHIX

9

73.94

130001AKB

15:55:31 PM

CHIX

764

73.94

130001AKC

15:55:33 PM

CHIX

10

73.94

130001AKE

15:55:52 PM

XLON

14,713

73.92

1096651796175381

15:55:55 PM

XLON

1,630

73.92

1096651796175386

15:55:55 PM

CHIX

15,219

73.92

130001ALI

15:56:00 PM

XLON

6,753

73.94

1096651796175396

15:56:00 PM

XLON

12,424

73.94

1096651796175397

15:56:00 PM

CHIX

7,096

73.92

130001ALP

15:56:01 PM

XLON

3,077

73.94

1096651796175398

15:56:01 PM

XLON

1,577

73.94

1096651796175399

15:56:01 PM

XLON

1,488

73.94

1096651796175400

15:56:01 PM

XLON

1,502

73.94

1096651796175401

15:56:01 PM

XLON

1,672

73.94

1096651796175402

15:56:01 PM

XLON

15,501

73.94

1096651796175403

15:56:02 PM

XLON

1,552

73.94

1096651796175404

15:56:02 PM

XLON

15,501

73.94

1096651796175405

15:56:02 PM

XLON

1,603

73.94

1096651796175406

15:56:04 PM

XLON

14,661

73.92

1096651796175408

15:56:04 PM

XLON

6,824

73.92

1096651796175417

15:56:04 PM

CHIX

3,904

73.92

130001AM3

15:56:04 PM

CHIX

3,904

73.92

130001AM4

15:56:04 PM

CHIX

5,708

73.92

130001AM5

15:56:13 PM

XLON

7,645

73.92

1096651796175444

15:56:55 PM

XLON

1,607

73.94

1096651796175584

15:56:55 PM

XLON

1,533

73.94

1096651796175585

15:57:21 PM

XLON

1,505

73.94

1096651796175668

15:57:42 PM

XLON

2,396

73.94

1096651796175743

15:57:42 PM

XLON

14,646

73.94

1096651796175747

15:57:42 PM

CHIX

8

73.94

130001AXE

15:57:42 PM

CHIX

14,463

73.94

130001AXG

15:58:21 PM

XLON

14,390

73.92

1096651796175929

15:58:21 PM

XLON

1,461

73.94

1096651796175934

15:58:21 PM

XLON

15,501

73.94

1096651796175935

15:58:21 PM

XLON

2,215

73.94

1096651796175936

15:58:21 PM

CHIX

15,018

73.92

130001B13

15:58:21 PM

CHIX

9,523

73.94

130001B19

15:58:21 PM

CHIX

689

73.94

130001B1A

15:58:21 PM

CHIX

3,383

73.94

130001B1B

15:58:21 PM

CHIX

1,047

73.94

130001B1C

15:58:49 PM

XLON

14,993

73.94

1096651796175999

15:58:49 PM

CHIX

6,268

73.94

130001B3T

15:58:49 PM

CHIX

8,055

73.94

130001B3U

16:00:21 PM

XLON

14,625

73.98

1096651796176315

16:00:22 PM

XLON

1,737

73.98

1096651796176319

16:00:22 PM

XLON

15,501

73.98

1096651796176320

16:00:22 PM

XLON

1,939

73.98

1096651796176321

16:00:22 PM

CHIX

9,523

73.98

130001BCF

16:00:22 PM

CHIX

730

73.98

130001BCG

16:00:26 PM

XLON

5,400

73.98

1096651796176332

16:00:34 PM

XLON

1,704

73.98

1096651796176344

16:00:34 PM

XLON

15,501

73.98

1096651796176345

16:00:34 PM

XLON

1,462

73.98

1096651796176346

16:00:34 PM

CHIX

9,523

73.98

130001BD1

16:00:34 PM

CHIX

797

73.98

130001BD2

16:00:39 PM

XLON

1,604

73.98

1096651796176350

16:00:39 PM

XLON

15,501

73.98

1096651796176351

16:00:39 PM

XLON

1,681

73.98

1096651796176352

16:00:39 PM

XLON

391

73.98

1096651796176353

16:00:39 PM

CHIX

9,523

73.98

130001BD5

16:00:39 PM

CHIX

799

73.98

130001BD6

16:01:01 PM

XLON

1,685

73.98

1096651796176432

16:01:01 PM

XLON

15,501

73.98

1096651796176433

16:01:01 PM

XLON

1,991

73.98

1096651796176434

16:01:01 PM

CHIX

9,523

73.98

130001BFM

16:01:06 PM

XLON

14,436

73.96

1096651796176442

16:01:06 PM

XLON

14,647

73.94

1096651796176451

16:01:06 PM

XLON

4,800

73.96

1096651796176457

16:01:06 PM

XLON

1,481

73.96

1096651796176458

16:01:06 PM

XLON

5,326

73.96

1096651796176459

16:01:06 PM

CHIX

14,641

73.96

130001BFV

16:01:06 PM

CHIX

14,573

73.94

130001BG0

16:01:25 PM

XLON

15,160

73.92

1096651796176514

16:01:25 PM

CHIX

15,053

73.92

130001BI8

16:02:35 PM

XLON

14,301

73.94

1096651796176760

16:02:35 PM

CHIX

13,360

73.94

130001BOF

16:03:19 PM

XLON

5,400

73.94

1096651796176879

16:03:19 PM

XLON

2,922

73.94

1096651796176880

16:03:19 PM

XLON

4,684

73.94

1096651796176881

16:03:31 PM

XLON

5,724

73.92

1096651796176894

16:03:31 PM

XLON

11,045

73.90

1096651796176899

16:03:33 PM

XLON

3,243

73.90

1096651796176913

16:03:33 PM

CHIX

14,750

73.90

130001BTQ

16:06:02 PM

XLON

86

73.96

1096651796177280

16:06:02 PM

XLON

12,392

73.96

1096651796177281

16:06:02 PM

XLON

2,609

73.96

1096651796177282

16:06:02 PM

XLON

1

73.96

1096651796177284

16:06:02 PM

XLON

7

73.96

1096651796177285

16:06:02 PM

XLON

8

73.96

1096651796177286

16:06:02 PM

CHIX

5,000

73.94

130001C4N

16:06:02 PM

CHIX

1,000

73.94

130001C4O

16:06:02 PM

CHIX

1,110

73.94

130001C4P

16:06:02 PM

CHIX

860

73.94

130001C4Q

16:06:02 PM

CHIX

1,000

73.94

130001C4R

16:06:02 PM

CHIX

1,000

73.94

130001C4S

16:06:02 PM

CHIX

3,368

73.94

130001C4T

16:06:03 PM

XLON

609

73.96

1096651796177289

16:06:03 PM

XLON

1,521

73.96

1096651796177290

16:06:03 PM

XLON

15,501

73.96

1096651796177291

16:06:03 PM

XLON

1,507

73.96

1096651796177292

16:06:05 PM

XLON

1,240

73.94

1096651796177293

16:06:05 PM

XLON

1,000

73.94

1096651796177294

16:06:20 PM

XLON

4,687

73.96

1096651796177336

16:06:20 PM

XLON

6,592

73.96

1096651796177337

16:06:49 PM

XLON

7,300

73.96

1096651796177418

16:06:49 PM

XLON

213

73.96

1096651796177419

16:07:09 PM

XLON

7,716

73.96

1096651796177471

16:07:21 PM

CHIX

9,129

73.96

130001CC7

16:07:21 PM

CHIX

6,166

73.96

130001CC8

16:07:28 PM

XLON

4,700

73.96

1096651796177536

16:07:42 PM

XLON

273

73.96

1096651796177567

16:07:42 PM

XLON

14,013

73.96

1096651796177568

16:07:42 PM

XLON

4,701

73.96

1096651796177569

16:07:42 PM

CHIX

14,783

73.96

130001CEH

16:09:06 PM

XLON

14,630

73.98

1096651796177846

16:09:49 PM

XLON

2,426

74.00

1096651796178036

16:09:49 PM

XLON

8,000

74.00

1096651796178037

16:09:49 PM

XLON

1,656

74.00

1096651796178038

16:09:49 PM

XLON

1,693

74.00

1096651796178039

16:10:01 PM

XLON

14,639

74.00

1096651796178074

16:10:01 PM

CHIX

14,590

74.00

130001CT9

16:10:05 PM

CHIX

1

74.00

130001CTO

16:10:08 PM

CHIX

2,558

74.00

130001CTU

16:10:09 PM

XLON

2,685

74.00

1096651796178098

16:10:09 PM

XLON

2,016

74.00

1096651796178099

16:10:12 PM

CHIX

2,558

74.00

130001CU6

16:10:19 PM

XLON

725

74.00

1096651796178129

16:10:19 PM

XLON

1,389

74.00

1096651796178130

16:10:19 PM

XLON

1,620

74.00

1096651796178135

16:10:19 PM

XLON

2,528

74.00

1096651796178136

16:10:19 PM

XLON

553

74.00

1096651796178137

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFAAELSELS