RNS Number : 9488J
Mears Group PLC
29 October 2024
 

29 October 2024

 

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 22 August 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

28 October 2024

Number of Ordinary Shares purchased: 

128,823

Highest price paid per share (GBp):

341.50

Lowest price paid per share (GBp):

335.50

Volume weighted average price paid (GBp):

337.8740

 

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 22 August 2024, Mears has purchased 4,486,045 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Liberum

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 




Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

100

339.50

 08:19:11

00072069323TRLO0

XLON

51

339.50

 08:19:11

00072069322TRLO0

XLON

88

339.50

 08:19:11

00072069321TRLO0

XLON

1500

339.50

 08:19:11

00072069324TRLO0

XLON

2

339.50

 08:19:11

00072069325TRLO0

XLON

45

339.50

 08:19:31

00072069343TRLO0

XLON

57

339.50

 08:19:41

00072069387TRLO0

XLON

173

339.50

 08:19:41

00072069388TRLO0

XLON

182

339.50

 08:19:41

00072069389TRLO0

XLON

194

339.50

 08:21:26

00072069489TRLO0

XLON

734

339.50

 08:21:26

00072069490TRLO0

XLON

1015

338.50

 08:25:03

00072069585TRLO0

XLON

944

338.00

 08:25:06

00072069588TRLO0

XLON

791

337.50

 08:40:57

00072070148TRLO0

XLON

116

337.50

 08:40:57

00072070149TRLO0

XLON

817

339.50

 08:57:45

00072070718TRLO0

XLON

761

339.00

 08:59:30

00072070775TRLO0

XLON

122

339.00

 08:59:30

00072070776TRLO0

XLON

306

339.00

 09:08:02

00072071245TRLO0

XLON

25000

339.50

 09:21:29

00072071640TRLO0

XLON

34

341.00

 09:26:48

00072071924TRLO0

XLON

84

341.50

 09:30:22

00072072048TRLO0

XLON

1500

341.00

 09:30:23

00072072054TRLO0

XLON

1695

341.00

 09:30:23

00072072055TRLO0

XLON

600

341.00

 09:30:23

00072072056TRLO0

XLON

300

341.00

 09:30:23

00072072057TRLO0

XLON

300

341.00

 09:30:23

00072072058TRLO0

XLON

1164

340.00

 09:34:00

00072072233TRLO0

XLON

356

340.00

 09:45:53

00072072709TRLO0

XLON

849

340.00

 09:46:08

00072072720TRLO0

XLON

229

339.50

 09:46:09

00072072721TRLO0

XLON

48

339.50

 09:46:10

00072072723TRLO0

XLON

460

339.50

 09:46:14

00072072726TRLO0

XLON

161

339.50

 09:46:14

00072072727TRLO0

XLON

499

339.00

 09:49:09

00072072944TRLO0

XLON

183

339.00

 09:53:37

00072073185TRLO0

XLON

3

339.00

 09:59:55

00072073713TRLO0

XLON

298

339.00

 10:06:16

00072073950TRLO0

XLON

7

338.00

 10:10:24

00072074132TRLO0

XLON

929

338.50

 10:56:41

00072075810TRLO0

XLON

8

338.00

 10:57:29

00072075958TRLO0

XLON

100

338.00

 10:57:30

00072075960TRLO0

XLON

786

338.00

 10:57:30

00072075961TRLO0

XLON

465

337.00

 12:03:47

00072078562TRLO0

XLON

505

337.00

 12:03:47

00072078563TRLO0

XLON

9

338.00

 12:58:54

00072080061TRLO0

XLON

333

338.00

 12:58:54

00072080062TRLO0

XLON

229

338.00

 13:00:31

00072080104TRLO0

XLON

129

339.00

 13:06:34

00072080285TRLO0

XLON

468

339.00

 13:06:34

00072080286TRLO0

XLON

275

339.00

 13:07:16

00072080306TRLO0

XLON

900

339.00

 13:07:16

00072080307TRLO0

XLON

600

339.00

 13:07:16

00072080308TRLO0

XLON

300

339.00

 13:07:16

00072080309TRLO0

XLON

641

339.00

 13:07:16

00072080310TRLO0

XLON

291

338.50

 13:07:45

00072080319TRLO0

XLON

791

338.50

 13:07:45

00072080320TRLO0

XLON

1207

338.00

 13:07:46

00072080321TRLO0

XLON

15000

337.50

 13:29:21

00072080812TRLO0

XLON

396

337.50

 13:35:32

00072081064TRLO0

XLON

442

337.50

 13:35:32

00072081065TRLO0

XLON

800

337.50

 13:42:16

00072081587TRLO0

XLON

96

337.50

 13:43:26

00072081691TRLO0

XLON

80

337.50

 13:43:26

00072081692TRLO0

XLON

596

337.50

 13:43:26

00072081693TRLO0

XLON

214

337.50

 13:43:26

00072081694TRLO0

XLON

68

337.00

 13:53:28

00072082445TRLO0

XLON

184

337.00

 13:56:00

00072082634TRLO0

XLON

872

337.00

 13:56:45

00072082686TRLO0

XLON

997

337.50

 14:05:24

00072083129TRLO0

XLON

129

338.00

 14:05:24

00072083130TRLO0

XLON

197

338.00

 14:05:24

00072083131TRLO0

XLON

178

338.00

 14:05:24

00072083132TRLO0

XLON

168

338.00

 14:05:24

00072083133TRLO0

XLON

251

338.00

 14:05:24

00072083134TRLO0

XLON

461

337.00

 14:07:50

00072083214TRLO0

XLON

745

337.00

 14:33:50

00072084407TRLO0

XLON

696

337.00

 14:33:50

00072084408TRLO0

XLON

122

337.00

 15:03:56

00072085948TRLO0

XLON

1273

337.00

 15:03:56

00072085949TRLO0

XLON

115

338.00

 15:06:31

00072086087TRLO0

XLON

199

338.00

 15:06:31

00072086088TRLO0

XLON

730

338.00

 15:06:31

00072086089TRLO0

XLON

482

337.50

 15:07:10

00072086129TRLO0

XLON

396

337.50

 15:07:40

00072086159TRLO0

XLON

1015

337.00

 15:08:29

00072086220TRLO0

XLON

100

337.50

 15:08:29

00072086221TRLO0

XLON

183

337.50

 15:08:29

00072086222TRLO0

XLON

136

337.50

 15:08:29

00072086223TRLO0

XLON

113

337.50

 15:08:29

00072086224TRLO0

XLON

173

337.50

 15:08:29

00072086225TRLO0

XLON

209

336.50

 15:08:30

00072086228TRLO0

XLON

180

337.50

 15:24:34

00072087116TRLO0

XLON

184

337.50

 15:24:34

00072087117TRLO0

XLON

507

337.50

 15:24:34

00072087118TRLO0

XLON

173

337.50

 15:24:34

00072087119TRLO0

XLON

177

337.50

 15:24:34

00072087120TRLO0

XLON

480

337.50

 15:24:34

00072087122TRLO0

XLON

159

337.50

 15:24:34

00072087123TRLO0

XLON

533

337.50

 15:24:34

00072087124TRLO0

XLON

106

337.50

 15:24:34

00072087125TRLO0

XLON

88

337.50

 15:24:34

00072087126TRLO0

XLON

182

337.50

 15:24:34

00072087127TRLO0

XLON

464

337.50

 15:24:34

00072087128TRLO0

XLON

638

337.50

 15:24:34

00072087129TRLO0

XLON

917

337.50

 15:24:34

00072087130TRLO0

XLON

10000

337.00

 15:29:57

00072087523TRLO0

XLON

185

337.50

 15:34:00

00072087835TRLO0

XLON

167

337.50

 15:34:00

00072087836TRLO0

XLON

50

337.50

 15:34:00

00072087837TRLO0

XLON

957

337.00

 15:34:00

00072087838TRLO0

XLON

917

336.50

 15:36:08

00072087967TRLO0

XLON

932

336.50

 15:36:08

00072087968TRLO0

XLON

368

335.50

 15:36:33

00072088031TRLO0

XLON

475

335.50

 15:36:34

00072088032TRLO0

XLON

506

336.00

 15:40:57

00072088413TRLO0

XLON

173

336.00

 15:42:01

00072088472TRLO0

XLON

59

336.00

 15:43:56

00072088544TRLO0

XLON

796

336.00

 15:45:06

00072088700TRLO0

XLON

115

336.00

 15:45:06

00072088701TRLO0

XLON

862

336.00

 15:45:06

00072088751TRLO0

XLON

121

336.00

 15:47:10

00072088960TRLO0

XLON

704

336.00

 15:47:10

00072088961TRLO0

XLON

343

336.00

 15:50:14

00072089222TRLO0

XLON

161

337.00

 15:55:13

00072089516TRLO0

XLON

156

337.00

 15:55:13

00072089517TRLO0

XLON

482

337.00

 15:55:13

00072089518TRLO0

XLON

458

337.00

 15:55:13

00072089519TRLO0

XLON

907

336.50

 15:55:14

00072089520TRLO0

XLON

759

337.00

 15:55:14

00072089521TRLO0

XLON

310

337.00

 15:55:14

00072089522TRLO0

XLON

270

337.00

 15:55:14

00072089523TRLO0

XLON

158

337.00

 15:55:14

00072089524TRLO0

XLON

158

337.00

 15:55:14

00072089525TRLO0

XLON

457

336.50

 15:59:41

00072089850TRLO0

XLON

138

336.50

 15:59:41

00072089851TRLO0

XLON

495

336.50

 16:02:41

00072090045TRLO0

XLON

483

336.50

 16:02:41

00072090046TRLO0

XLON

5

336.50

 16:03:12

00072090066TRLO0

XLON

30

336.50

 16:03:29

00072090082TRLO0

XLON

306

336.50

 16:04:01

00072090126TRLO0

XLON

516

336.50

 16:07:01

00072090310TRLO0

XLON

431

336.50

 16:07:01

00072090311TRLO0

XLON

2

336.50

 16:07:12

00072090324TRLO0

XLON

186

336.50

 16:07:12

00072090325TRLO0

XLON

168

336.50

 16:07:12

00072090326TRLO0

XLON

734

337.00

 16:08:55

00072090437TRLO0

XLON

230

337.00

 16:08:55

00072090438TRLO0

XLON

179

337.00

 16:08:55

00072090439TRLO0

XLON

885

336.00

 16:09:29

00072090524TRLO0

XLON

344

336.50

 16:15:23

00072090884TRLO0

XLON

251

336.50

 16:15:23

00072090885TRLO0

XLON

169

336.50

 16:15:23

00072090886TRLO0

XLON

187

336.50

 16:15:23

00072090887TRLO0

XLON

184

336.50

 16:15:23

00072090888TRLO0

XLON

183

336.50

 16:15:23

00072090889TRLO0

XLON

155

336.50

 16:15:23

00072090890TRLO0

XLON

165

336.50

 16:15:23

00072090891TRLO0

XLON

1052

336.50

 16:15:23

00072090892TRLO0

XLON

1029

336.50

 16:15:23

00072090893TRLO0

XLON

300

336.50

 16:15:23

00072090894TRLO0

XLON

960

336.50

 16:15:23

00072090895TRLO0

XLON

1071

336.00

 16:15:27

00072090897TRLO0

XLON

184

336.00

 16:16:41

00072090989TRLO0

XLON

339

336.00

 16:16:45

00072090995TRLO0

XLON

234

336.00

 16:18:45

00072091139TRLO0

XLON

1075

336.00

 16:18:45

00072091140TRLO0

XLON

218

336.00

 16:18:45

00072091141TRLO0

XLON

912

336.00

 16:18:45

00072091142TRLO0

XLON

254

336.00

 16:18:53

00072091147TRLO0

XLON

444

336.00

 16:19:36

00072091204TRLO0

XLON

540

336.00

 16:19:36

00072091205TRLO0

XLON

1120

336.00

 16:20:30

00072091275TRLO0

XLON

750

336.50

 16:21:56

00072091393TRLO0

XLON

7

336.50

 16:21:56

00072091394TRLO0

XLON

390

336.50

 16:21:56

00072091395TRLO0

XLON

290

336.50

 16:21:56

00072091396TRLO0

XLON

181

336.50

 16:21:56

00072091397TRLO0

XLON

165

336.50

 16:21:56

00072091398TRLO0

XLON

540

336.50

 16:21:56

00072091399TRLO0

XLON

169

336.50

 16:21:56

00072091400TRLO0

XLON

130

336.50

 16:21:56

00072091401TRLO0

XLON

44

336.50

 16:22:02

00072091413TRLO0

XLON

556

336.50

 16:22:02

00072091414TRLO0

XLON

187

336.50

 16:22:02

00072091415TRLO0

XLON

22

336.50

 16:22:22

00072091479TRLO0

XLON

300

336.50

 16:22:22

00072091480TRLO0

XLON

5

336.50

 16:22:22

00072091481TRLO0

XLON

401

336.50

 16:22:22

00072091482TRLO0

XLON

400

336.50

 16:22:22

00072091483TRLO0

XLON

181

336.50

 16:23:07

00072091537TRLO0

XLON

21

336.50

 16:23:07

00072091538TRLO0

XLON

300

336.50

 16:23:07

00072091539TRLO0

XLON

161

336.50

 16:23:07

00072091540TRLO0

XLON

1244

336.50

 16:25:00

00072091749TRLO0

XLON

877

336.50

 16:25:00

00072091750TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGUGUUPCPGR