29th October 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28th October 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
4,791 | $93.83 | $94.49 | $93.25 | XNYS |
701 | $93.92 | $94.38 | $93.30 | EDGX |
12,716 | $93.84 | $94.47 | $93.22 | ARCX |
750 | $93.68 | $94.40 | $93.30 | BATS |
6,150 | $93.68 | $94.46 | $93.17 | XNAS |
2,473 | $94.08 | $94.47 | $93.24 | BATY |
279 | $94.33 | $94.37 | $94.22 | XASE |
400 | $94.27 | $94.42 | $94.18 | EPRL |
1,103 | $93.81 | $94.28 | $93.21 | IEXG |
200 | $93.39 | $93.39 | $93.39 | MEMX |
14,937 | $94.03 | $94.48 | $93.19 | XPSX |
900 | $93.82 | $94.47 | $93.25 | EDGA |
2,100 | $93.86 | $94.29 | $93.24 | LTSE |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,289,158 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.705% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | BNP Paribas Securities Corp | |||||
US Broker code (CRD#): | 15794 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 28th October 2024 | ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | $93.8934
| 47,500 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
1 | 93.25 | 20241028-13:30:32.696 | XNAS | 280OSMG40MEVC02421 |
1 | 93.25 | 20241028-13:30:32.696 | XNAS | 280OSMG40MF0C02421 |
75 | 93.25 | 20241028-13:30:32.697 | XNAS | 280OSMG40MF1C02421 |
100 | 93.25 | 20241028-13:30:32.697 | ARCX | 280OSMG40MF2C02421 |
100 | 93.25 | 20241028-13:30:33.166 | XNAS | 280OSMG40MGLC02421 |
23 | 93.25 | 20241028-13:30:33.168 | XNAS | 280OSMG40MGMC02421 |
100 | 93.17 | 20241028-13:31:21.055 | XNAS | 280OSMG40Q7KC02421 |
100 | 93.24 | 20241028-13:31:43.010 | ARCX | 280OSMG40S3VC02421 |
100 | 93.24 | 20241028-13:31:43.415 | ARCX | 280OSMG40S65C02421 |
100 | 93.24 | 20241028-13:31:44.365 | ARCX | 280OSMG40S99C02421 |
100 | 93.25 | 20241028-13:31:52.072 | XNYS | 280OSMG40SUDC02421 |
100 | 93.25 | 20241028-13:31:52.123 | ARCX | 280OSMG40SUGC02421 |
100 | 93.25 | 20241028-13:31:54.517 | XNAS | 280OSMG40T4UC02421 |
100 | 93.3 | 20241028-13:32:08.051 | XNYS | 280OSMG40V8QC02421 |
100 | 93.3 | 20241028-13:32:27.496 | XNAS | 280OSMG4117LC02421 |
50 | 93.35 | 20241028-13:32:43.740 | ARCX | 280OSMG412ODC02421 |
50 | 93.35 | 20241028-13:32:43.740 | ARCX | 280OSMG412OEC02421 |
100 | 93.56 | 20241028-13:33:39.110 | IEXG | 280OSMG4183VC02421 |
100 | 93.56 | 20241028-13:33:46.057 | XNAS | 280OSMG418NCC02421 |
100 | 93.53 | 20241028-13:33:56.205 | XNAS | 280OSMG419DMC02421 |
100 | 93.48 | 20241028-13:34:07.016 | XNAS | 280OSMG41AI3C02421 |
100 | 93.47 | 20241028-13:34:35.566 | XNAS | 280OSMG41D2KC02421 |
100 | 93.5 | 20241028-13:35:00.530 | XNYS | 280OSMG41FQTC02421 |
75 | 93.5 | 20241028-13:35:00.531 | XNAS | 280OSMG41FQUC02421 |
25 | 93.5 | 20241028-13:35:00.531 | XNAS | 280OSMG41FQVC02421 |
100 | 93.44 | 20241028-13:36:24.614 | XNAS | 280OSMG41PI3C02421 |
50 | 93.46 | 20241028-13:36:49.011 | XNAS | 280OSMG41RRBC02421 |
50 | 93.46 | 20241028-13:36:49.011 | XNAS | 280OSMG41RRCC02421 |
3 | 93.49 | 20241028-13:36:55.527 | XNAS | 280OSMG41SHNC02421 |
97 | 93.49 | 20241028-13:36:55.527 | XNAS | 280OSMG41SHOC02421 |
5 | 93.4 | 20241028-13:36:58.877 | XNAS | 280OSMG41SRUC02421 |
68 | 93.4 | 20241028-13:36:58.877 | XNAS | 280OSMG41SRVC02421 |
100 | 93.4 | 20241028-13:37:13.534 | XNAS | 280OSMG41UB9C02421 |
100 | 93.32 | 20241028-13:37:21.577 | XNAS | 280OSMG41V75C02421 |
100 | 93.33 | 20241028-13:38:04.169 | XNYS | 280OSMG4234QC02421 |
100 | 93.33 | 20241028-13:38:26.131 | LTSE | 280OSMG4250VC02421 |
100 | 93.35 | 20241028-13:38:51.062 | XNYS | 280OSMG4277VC02421 |
100 | 93.31 | 20241028-13:38:59.585 | XNAS | 280OSMG4285RC02421 |
100 | 93.31 | 20241028-13:38:59.586 | XNYS | 280OSMG4285SC02421 |
100 | 93.33 | 20241028-13:40:36.180 | XNYS | 280OSMG42IN6C02421 |
50 | 93.35 | 20241028-13:40:48.005 | XNYS | 280OSMG42JR9C02421 |
50 | 93.35 | 20241028-13:40:48.005 | XNYS | 280OSMG42JRAC02421 |
100 | 93.33 | 20241028-13:40:52.488 | BATY | 280OSMG42K9BC02421 |
50 | 93.29 | 20241028-13:41:53.556 | ARCX | 280OSMG42QDOC02421 |
50 | 93.29 | 20241028-13:41:53.556 | ARCX | 280OSMG42QDPC02421 |
100 | 93.33 | 20241028-13:42:12.175 | ARCX | 280OSMG42SPBC02421 |
100 | 93.29 | 20241028-13:42:27.117 | XNYS | 280OSMG42U5PC02421 |
94 | 93.29 | 20241028-13:42:27.117 | XNYS | 280OSMG42U5QC02421 |
6 | 93.29 | 20241028-13:42:27.117 | XNYS | 280OSMG42U5RC02421 |
14 | 93.29 | 20241028-13:43:55.591 | LTSE | 280OSMG4379HC02421 |
50 | 93.29 | 20241028-13:43:55.591 | LTSE | 280OSMG4379IC02421 |
36 | 93.3 | 20241028-13:43:55.591 | LTSE | 280OSMG4379JC02421 |
100 | 93.35 | 20241028-13:44:05.422 | ARCX | 280OSMG438KDC02421 |
100 | 93.34 | 20241028-13:44:34.311 | ARCX | 280OSMG43BK8C02421 |
100 | 93.34 | 20241028-13:44:34.311 | ARCX | 280OSMG43BK9C02421 |
100 | 93.3 | 20241028-13:45:02.011 | BATS | 280OSMG43EULC02421 |
86 | 93.34 | 20241028-13:45:27.581 | XPSX | 280OSMG43K14C02421 |
14 | 93.34 | 20241028-13:45:27.581 | XPSX | 280OSMG43K15C02421 |
50 | 93.35 | 20241028-13:46:40.189 | ARCX | 280OSMG43TCFC02421 |
50 | 93.35 | 20241028-13:46:40.189 | ARCX | 280OSMG43TCGC02421 |
100 | 93.35 | 20241028-13:46:40.189 | ARCX | 280OSMG43TCHC02421 |
100 | 93.35 | 20241028-13:46:40.189 | ARCX | 280OSMG43TCIC02421 |
100 | 93.29 | 20241028-13:47:05.298 | XPSX | 280OSMG440I2C02421 |
100 | 93.39 | 20241028-13:48:27.329 | XPSX | 280OSMG44C20C02421 |
100 | 93.39 | 20241028-13:48:27.329 | XPSX | 280OSMG44C21C02421 |
87 | 93.39 | 20241028-13:48:27.329 | ARCX | 280OSMG44C22C02421 |
13 | 93.39 | 20241028-13:48:27.329 | ARCX | 280OSMG44C23C02421 |
100 | 93.32 | 20241028-13:48:53.790 | ARCX | 280OSMG44FTTC02421 |
87 | 93.41 | 20241028-13:50:16.636 | XNYS | 280OSMG44T1EC02421 |
13 | 93.41 | 20241028-13:50:16.636 | XNYS | 280OSMG44T1FC02421 |
100 | 93.41 | 20241028-13:50:16.636 | XNYS | 280OSMG44T1GC02421 |
100 | 93.41 | 20241028-13:50:16.637 | XPSX | 280OSMG44T1HC02421 |
49 | 93.44 | 20241028-13:51:45.774 | ARCX | 280OSMG459OMC02421 |
51 | 93.44 | 20241028-13:51:45.774 | ARCX | 280OSMG459ONC02421 |
100 | 93.43 | 20241028-13:51:46.220 | XNAS | 280OSMG459PVC02421 |
45 | 93.48 | 20241028-13:52:14.903 | ARCX | 280OSMG45DPGC02421 |
39 | 93.48 | 20241028-13:52:14.973 | ARCX | 280OSMG45DPUC02421 |
16 | 93.48 | 20241028-13:52:15.112 | ARCX | 280OSMG45DQ9C02421 |
16 | 93.48 | 20241028-13:52:15.112 | ARCX | 280OSMG45DQAC02421 |
21 | 93.48 | 20241028-13:52:15.112 | ARCX | 280OSMG45DQBC02421 |
56 | 93.48 | 20241028-13:52:15.331 | ARCX | 280OSMG45DRCC02421 |
7 | 93.48 | 20241028-13:52:15.332 | ARCX | 280OSMG45DRDC02421 |
100 | 93.46 | 20241028-13:52:53.946 | XPSX | 280OSMG45IIQC02421 |
72 | 93.55 | 20241028-13:54:01.692 | XNAS | 280OSMG45QQTC02421 |
28 | 93.55 | 20241028-13:54:01.692 | XNAS | 280OSMG45QQUC02421 |
90 | 93.53 | 20241028-13:54:34.963 | XPSX | 280OSMG45UKCC02421 |
10 | 93.53 | 20241028-13:54:34.963 | XPSX | 280OSMG45UKDC02421 |
87 | 93.51 | 20241028-13:54:50.897 | XPSX | 280OSMG460E9C02421 |
13 | 93.51 | 20241028-13:54:50.897 | XPSX | 280OSMG460EAC02421 |
7 | 93.52 | 20241028-13:55:36.296 | XNAS | 280OSMG466CCC02421 |
2 | 93.52 | 20241028-13:55:36.296 | XNAS | 280OSMG466CDC02421 |
100 | 93.55 | 20241028-13:55:52.998 | XNAS | 280OSMG468N2C02421 |
100 | 93.54 | 20241028-13:55:52.998 | XNAS | 280OSMG468N3C02421 |
100 | 93.54 | 20241028-13:55:52.999 | XNAS | 280OSMG468N4C02421 |
100 | 93.33 | 20241028-13:57:12.076 | XPSX | 280OSMG46JIIC02421 |
100 | 93.33 | 20241028-13:57:28.151 | XNAS | 280OSMG46LKRC02421 |
50 | 93.36 | 20241028-13:58:24.352 | ARCX | 280OSMG46TFHC02421 |
14 | 93.37 | 20241028-13:58:24.352 | XNYS | 280OSMG46TFIC02421 |
100 | 93.38 | 20241028-13:58:54.780 | XNYS | 280OSMG471OOC02421 |
100 | 93.4 | 20241028-13:59:02.020 | XNYS | 280OSMG472USC02421 |
100 | 93.39 | 20241028-13:59:13.630 | MEMX | 280OSMG474P7C02421 |
100 | 93.39 | 20241028-13:59:13.630 | MEMX | 280OSMG474P8C02421 |
15 | 93.29 | 20241028-13:59:45.054 | ARCX | 280OSMG479GCC02421 |
85 | 93.29 | 20241028-13:59:45.054 | ARCX | 280OSMG479GDC02421 |
24 | 93.27 | 20241028-14:00:30.464 | ARCX | 280OSMG47KABC02421 |
21 | 93.27 | 20241028-14:00:30.464 | ARCX | 280OSMG47KACC02421 |
55 | 93.27 | 20241028-14:00:30.464 | ARCX | 280OSMG47KADC02421 |
21 | 93.27 | 20241028-14:00:30.464 | ARCX | 280OSMG47KAEC02421 |
79 | 93.27 | 20241028-14:00:30.464 | ARCX | 280OSMG47KAFC02421 |
100 | 93.21 | 20241028-14:01:15.024 | IEXG | 280OSMG47T9MC02421 |
1 | 93.18 | 20241028-14:01:18.803 | XNAS | 280OSMG47U0LC02421 |
100 | 93.18 | 20241028-14:01:18.803 | XNAS | 280OSMG47U0MC02421 |
99 | 93.18 | 20241028-14:01:18.803 | XNAS | 280OSMG47U0NC02421 |
50 | 93.27 | 20241028-14:02:46.082 | XNAS | 280OSMG48J25C02421 |
5 | 93.27 | 20241028-14:02:46.082 | XNAS | 280OSMG48J26C02421 |
15 | 93.27 | 20241028-14:02:46.082 | XNAS | 280OSMG48J27C02421 |
30 | 93.27 | 20241028-14:02:46.082 | XNYS | 280OSMG48J28C02421 |
16 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PS4C02421 |
9 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PS5C02421 |
75 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PS6C02421 |
75 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PS7C02421 |
25 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PS8C02421 |
50 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PS9C02421 |
8 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PSAC02421 |
42 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PSBC02421 |
42 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PSCC02421 |
2 | 93.27 | 20241028-14:03:11.373 | XNAS | 280OSMG48PSDC02421 |
56 | 93.27 | 20241028-14:03:11.756 | XNAS | 280OSMG48PV2C02421 |
100 | 93.28 | 20241028-14:03:55.293 | LTSE | 280OSMG494KPC02421 |
100 | 93.25 | 20241028-14:04:15.912 | EDGA | 280OSMG499B6C02421 |
11 | 93.25 | 20241028-14:04:15.912 | XNAS | 280OSMG499B7C02421 |
11 | 93.25 | 20241028-14:04:15.912 | XNAS | 280OSMG499B8C02421 |
11 | 93.25 | 20241028-14:04:15.913 | XNAS | 280OSMG499B9C02421 |
67 | 93.25 | 20241028-14:04:16.297 | XNAS | 280OSMG499GJC02421 |
48 | 93.25 | 20241028-14:04:16.931 | BATY | 280OSMG499LIC02421 |
52 | 93.25 | 20241028-14:04:16.932 | BATY | 280OSMG499LJC02421 |
50 | 93.22 | 20241028-14:05:06.716 | ARCX | 280OSMG49KSGC02421 |
50 | 93.22 | 20241028-14:05:06.716 | ARCX | 280OSMG49KSHC02421 |
100 | 93.2 | 20241028-14:05:11.192 | XPSX | 280OSMG49M6GC02421 |
100 | 93.19 | 20241028-14:05:36.420 | XPSX | 280OSMG49SKGC02421 |
100 | 93.19 | 20241028-14:05:36.420 | XPSX | 280OSMG49SKHC02421 |
1 | 93.3 | 20241028-14:07:29.886 | EDGX | 280OSMG4AK2IC02421 |
14 | 93.3 | 20241028-14:07:29.886 | XNAS | 280OSMG4AK2JC02421 |
50 | 93.31 | 20241028-14:07:29.886 | XNYS | 280OSMG4AK2KC02421 |
1 | 93.31 | 20241028-14:07:29.886 | ARCX | 280OSMG4AK2LC02421 |
4 | 93.35 | 20241028-14:07:29.951 | ARCX | 280OSMG4AK33C02421 |
96 | 93.35 | 20241028-14:07:29.951 | ARCX | 280OSMG4AK34C02421 |
35 | 93.31 | 20241028-14:07:32.635 | LTSE | 280OSMG4AKN5C02421 |
65 | 93.32 | 20241028-14:07:32.635 | LTSE | 280OSMG4AKN6C02421 |
100 | 93.37 | 20241028-14:08:21.365 | ARCX | 280OSMG4AUUMC02421 |
50 | 93.41 | 20241028-14:09:09.797 | XNAS | 280OSMG4B8VHC02421 |
50 | 93.41 | 20241028-14:09:09.797 | XNAS | 280OSMG4B8VIC02421 |
50 | 93.44 | 20241028-14:09:25.938 | XNAS | 280OSMG4BC3IC02421 |
50 | 93.44 | 20241028-14:09:25.938 | XNAS | 280OSMG4BC3JC02421 |
33 | 93.42 | 20241028-14:09:34.812 | ARCX | 280OSMG4BE0CC02421 |
67 | 93.42 | 20241028-14:09:34.812 | ARCX | 280OSMG4BE0DC02421 |
86 | 93.37 | 20241028-14:10:26.512 | ARCX | 280OSMG4BUFSC02421 |
14 | 93.37 | 20241028-14:10:26.512 | ARCX | 280OSMG4BUFTC02421 |
100 | 93.4 | 20241028-14:10:57.608 | ARCX | 280OSMG4C545C02421 |
100 | 93.37 | 20241028-14:12:39.091 | XPSX | 280OSMG4CQ3TC02421 |
100 | 93.37 | 20241028-14:12:39.091 | XPSX | 280OSMG4CQ3UC02421 |
100 | 93.37 | 20241028-14:12:39.091 | XPSX | 280OSMG4CQ3VC02421 |
88 | 93.37 | 20241028-14:12:39.091 | EDGA | 280OSMG4CQ40C02421 |
12 | 93.37 | 20241028-14:12:39.091 | EDGA | 280OSMG4CQ43C02421 |
50 | 93.28 | 20241028-14:13:35.635 | XNYS | 280OSMG4D6CAC02421 |
50 | 93.28 | 20241028-14:13:35.635 | XNYS | 280OSMG4D6CBC02421 |
100 | 93.27 | 20241028-14:14:08.657 | XPSX | 280OSMG4DDHEC02421 |
100 | 93.29 | 20241028-14:14:59.775 | XNYS | 280OSMG4DNQ7C02421 |
100 | 93.31 | 20241028-14:15:30.634 | ARCX | 280OSMG4E0JBC02421 |
100 | 93.27 | 20241028-14:16:19.582 | XPSX | 280OSMG4EB00C02421 |
88 | 93.27 | 20241028-14:16:19.582 | ARCX | 280OSMG4EB01C02421 |
12 | 93.27 | 20241028-14:16:19.582 | ARCX | 280OSMG4EB02C02421 |
100 | 93.3 | 20241028-14:17:04.481 | XPSX | 280OSMG4EKA0C02421 |
100 | 93.24 | 20241028-14:18:13.290 | LTSE | 280OSMG4F2HUC02421 |
100 | 93.25 | 20241028-14:18:39.781 | ARCX | 280OSMG4F83QC02421 |
8 | 93.25 | 20241028-14:19:12.859 | ARCX | 280OSMG4FF9HC02421 |
92 | 93.25 | 20241028-14:19:12.859 | ARCX | 280OSMG4FF9IC02421 |
100 | 93.25 | 20241028-14:20:10.776 | ARCX | 280OSMG4FQTGC02421 |
69 | 93.26 | 20241028-14:20:37.745 | ARCX | 280OSMG4G0R5C02421 |
31 | 93.26 | 20241028-14:20:37.745 | ARCX | 280OSMG4G0R6C02421 |
7 | 93.24 | 20241028-14:20:52.541 | BATY | 280OSMG4G3FPC02421 |
1 | 93.27 | 20241028-14:21:08.058 | XNAS | 280OSMG4G6C7C02421 |
50 | 93.28 | 20241028-14:21:08.058 | XNAS | 280OSMG4G6C8C02421 |
46 | 93.28 | 20241028-14:21:08.058 | XNAS | 280OSMG4G6C9C02421 |
1 | 93.28 | 20241028-14:21:08.058 | XNAS | 280OSMG4G6CAC02421 |
2 | 93.28 | 20241028-14:21:08.058 | XNAS | 280OSMG4G6CBC02421 |
100 | 93.29 | 20241028-14:21:53.439 | LTSE | 280OSMG4GEH4C02421 |
100 | 93.27 | 20241028-14:22:01.898 | ARCX | 280OSMG4GG02C02421 |
50 | 93.31 | 20241028-14:22:57.010 | XNAS | 280OSMG4GQDSC02421 |
27 | 93.31 | 20241028-14:22:57.010 | XNAS | 280OSMG4GQDTC02421 |
6 | 93.31 | 20241028-14:22:57.010 | XNAS | 280OSMG4GQDUC02421 |
17 | 93.31 | 20241028-14:22:57.010 | XNAS | 280OSMG4GQDVC02421 |
100 | 93.39 | 20241028-14:24:03.025 | LTSE | 280OSMG4H6HAC02421 |
100 | 93.39 | 20241028-14:24:32.102 | ARCX | 280OSMG4HBQCC02421 |
100 | 93.39 | 20241028-14:24:32.102 | ARCX | 280OSMG4HBQDC02421 |
100 | 93.44 | 20241028-14:26:17.716 | XNYS | 280OSMG4I10PC02421 |
2 | 93.44 | 20241028-14:26:25.827 | XNYS | 280OSMG4I2KQC02421 |
4 | 93.435 | 20241028-14:26:25.828 | XNAS | 280OSMG4I2KRC02421 |
2 | 93.44 | 20241028-14:26:25.828 | XNAS | 280OSMG4I2KSC02421 |
3 | 93.45 | 20241028-14:26:25.828 | XNAS | 280OSMG4I2KTC02421 |
13 | 93.45 | 20241028-14:26:25.828 | XNAS | 280OSMG4I2KUC02421 |
34 | 93.45 | 20241028-14:26:25.828 | XNAS | 280OSMG4I2KVC02421 |
42 | 93.45 | 20241028-14:26:25.828 | XNAS | 280OSMG4I2L0C02421 |
100 | 93.46 | 20241028-14:26:50.521 | XNAS | 280OSMG4I6VCC02421 |
100 | 93.44 | 20241028-14:27:05.664 | XPSX | 280OSMG4I9VAC02421 |
100 | 93.46 | 20241028-14:27:49.052 | EDGX | 280OSMG4II37C02421 |
58 | 93.46 | 20241028-14:27:49.052 | EDGX | 280OSMG4II38C02421 |
42 | 93.46 | 20241028-14:27:49.052 | EDGX | 280OSMG4II39C02421 |
100 | 93.45 | 20241028-14:28:07.447 | BATS | 280OSMG4ILRGC02421 |
98 | 93.45 | 20241028-14:28:57.506 | ARCX | 280OSMG4IVFIC02421 |
2 | 93.45 | 20241028-14:29:08.759 | ARCX | 280OSMG4J3TCC02421 |
50 | 93.45 | 20241028-14:29:08.760 | XNYS | 280OSMG4J3TDC02421 |
10 | 93.45 | 20241028-14:29:08.760 | XNYS | 280OSMG4J3TEC02421 |
38 | 93.45 | 20241028-14:29:08.760 | XNYS | 280OSMG4J3TFC02421 |
100 | 93.46 | 20241028-14:29:59.892 | XPSX | 280OSMG4JE0RC02421 |
100 | 93.49 | 20241028-14:30:29.865 | IEXG | 280OSMG4JNQ1C02421 |
3 | 93.49 | 20241028-14:30:53.376 | IEXG | 280OSMG4JSBLC02421 |
100 | 93.52 | 20241028-14:30:54.470 | XNYS | 280OSMG4JSH2C02421 |
100 | 93.51 | 20241028-14:31:09.212 | XPSX | 280OSMG4JVT9C02421 |
100 | 93.51 | 20241028-14:31:22.588 | XPSX | 280OSMG4K2TQC02421 |
100 | 93.51 | 20241028-14:32:00.897 | XPSX | 280OSMG4KBN9C02421 |
100 | 93.49 | 20241028-14:32:23.579 | ARCX | 280OSMG4KHHSC02421 |
100 | 93.5 | 20241028-14:33:26.634 | ARCX | 280OSMG4KT26C02421 |
60 | 93.5 | 20241028-14:33:26.634 | ARCX | 280OSMG4KT27C02421 |
40 | 93.5 | 20241028-14:33:26.634 | ARCX | 280OSMG4KT28C02421 |
80 | 93.51 | 20241028-14:34:20.394 | BATY | 280OSMG4L750C02421 |
20 | 93.51 | 20241028-14:34:20.395 | BATY | 280OSMG4L752C02421 |
100 | 93.55 | 20241028-14:35:40.404 | IEXG | 280OSMG4LMBOC02421 |
100 | 93.55 | 20241028-14:36:27.948 | IEXG | 280OSMG4LUCRC02421 |
100 | 93.53 | 20241028-14:36:42.684 | BATY | 280OSMG4M0P5C02421 |
100 | 93.53 | 20241028-14:36:46.063 | XPSX | 280OSMG4M1HLC02421 |
100 | 93.67 | 20241028-14:38:43.942 | ARCX | 280OSMG4MN2VC02421 |
100 | 93.67 | 20241028-14:38:43.942 | ARCX | 280OSMG4MN30C02421 |
100 | 93.71 | 20241028-14:40:22.274 | ARCX | 280OSMG4N991C02421 |
100 | 93.71 | 20241028-14:40:22.274 | ARCX | 280OSMG4N992C02421 |
100 | 93.69 | 20241028-14:41:32.023 | ARCX | 280OSMG4NKTBC02421 |
100 | 93.68 | 20241028-14:43:01.380 | XNYS | 280OSMG4O4NEC02421 |
10 | 93.69 | 20241028-14:43:27.336 | BATS | 280OSMG4O922C02421 |
90 | 93.69 | 20241028-14:43:27.336 | BATS | 280OSMG4O923C02421 |
46 | 93.67 | 20241028-14:44:07.201 | BATY | 280OSMG4OF2GC02421 |
54 | 93.67 | 20241028-14:44:07.202 | BATY | 280OSMG4OF2HC02421 |
75 | 93.67 | 20241028-14:44:07.321 | XNAS | 280OSMG4OF32C02421 |
25 | 93.67 | 20241028-14:44:07.321 | XNAS | 280OSMG4OF33C02421 |
100 | 93.66 | 20241028-14:44:36.061 | XPSX | 280OSMG4OK76C02421 |
50 | 93.85 | 20241028-14:46:01.471 | XNYS | 280OSMG4P6B4C02421 |
50 | 93.85 | 20241028-14:46:01.471 | XNYS | 280OSMG4P6B5C02421 |
100 | 93.84 | 20241028-14:46:04.264 | XNAS | 280OSMG4P6TVC02421 |
100 | 93.81 | 20241028-14:46:20.725 | ARCX | 280OSMG4PA6CC02421 |
100 | 93.81 | 20241028-14:46:20.725 | ARCX | 280OSMG4PA6DC02421 |
41 | 93.75 | 20241028-14:47:24.755 | ARCX | 280OSMG4PM5AC02421 |
59 | 93.75 | 20241028-14:47:24.755 | ARCX | 280OSMG4PM5BC02421 |
50 | 93.75 | 20241028-14:47:53.598 | BATS | 280OSMG4PRDVC02421 |
11 | 93.75 | 20241028-14:47:53.598 | BATS | 280OSMG4PRE0C02421 |
39 | 93.75 | 20241028-14:47:53.598 | BATS | 280OSMG4PRE1C02421 |
19 | 93.74 | 20241028-14:48:20.709 | XPSX | 280OSMG4Q0RKC02421 |
14 | 93.74 | 20241028-14:48:20.709 | XPSX | 280OSMG4Q0RLC02421 |
67 | 93.74 | 20241028-14:48:20.709 | XPSX | 280OSMG4Q0RMC02421 |
100 | 93.75 | 20241028-14:48:52.963 | ARCX | 280OSMG4Q703C02421 |
100 | 93.71 | 20241028-14:49:14.104 | XPSX | 280OSMG4QBBKC02421 |
11 | 93.73 | 20241028-14:50:41.448 | BATS | 280OSMG4QSBJC02421 |
78 | 93.73 | 20241028-14:50:41.448 | BATS | 280OSMG4QSBKC02421 |
11 | 93.73 | 20241028-14:50:41.448 | BATS | 280OSMG4QSBLC02421 |
4 | 93.78 | 20241028-14:51:22.217 | XNAS | 280OSMG4R4BHC02421 |
2 | 93.78 | 20241028-14:51:22.217 | XNAS | 280OSMG4R4BIC02421 |
23 | 93.78 | 20241028-14:51:22.217 | BATS | 280OSMG4R4BJC02421 |
29 | 93.78 | 20241028-14:51:22.217 | BATS | 280OSMG4R4BKC02421 |
20 | 93.78 | 20241028-14:51:22.217 | BATS | 280OSMG4R4BLC02421 |
22 | 93.78 | 20241028-14:51:22.217 | BATS | 280OSMG4R4BMC02421 |
100 | 93.79 | 20241028-14:51:52.758 | BATS | 280OSMG4R9CTC02421 |
100 | 93.76 | 20241028-14:52:07.507 | XPSX | 280OSMG4RCGCC02421 |
100 | 93.76 | 20241028-14:52:07.508 | ARCX | 280OSMG4RCGDC02421 |
100 | 93.76 | 20241028-14:53:54.879 | XPSX | 280OSMG4RV6UC02421 |
100 | 93.75 | 20241028-14:55:02.526 | ARCX | 280OSMG4SC1QC02421 |
12 | 93.75 | 20241028-14:55:04.014 | ARCX | 280OSMG4SCANC02421 |
100 | 93.76 | 20241028-14:55:32.411 | LTSE | 280OSMG4SHNMC02421 |
98 | 93.73 | 20241028-14:55:49.577 | XPSX | 280OSMG4SKU4C02421 |
42 | 93.77 | 20241028-14:56:19.302 | ARCX | 280OSMG4SQSJC02421 |
58 | 93.77 | 20241028-14:56:19.302 | ARCX | 280OSMG4SQSKC02421 |
10 | 93.79 | 20241028-14:57:53.345 | XNAS | 280OSMG4TC5SC02421 |
26 | 93.79 | 20241028-14:57:53.345 | XNAS | 280OSMG4TC5TC02421 |
64 | 93.79 | 20241028-14:57:53.345 | XNAS | 280OSMG4TC5UC02421 |
100 | 93.77 | 20241028-14:57:58.863 | XPSX | 280OSMG4TD57C02421 |
100 | 93.77 | 20241028-14:58:05.835 | XPSX | 280OSMG4TEOHC02421 |
100 | 93.87 | 20241028-15:00:48.689 | ARCX | 280OSMG4UKP7C02421 |
100 | 93.93 | 20241028-15:01:22.988 | EDGX | 280OSMG4USBTC02421 |
100 | 93.91 | 20241028-15:01:47.650 | IEXG | 280OSMG4V1CBC02421 |
100 | 93.91 | 20241028-15:01:47.650 | IEXG | 280OSMG4V1CCC02421 |
13 | 93.89 | 20241028-15:02:53.299 | XPSX | 280OSMG4VES0C02421 |
87 | 93.89 | 20241028-15:02:53.299 | XPSX | 280OSMG4VES1C02421 |
100 | 93.89 | 20241028-15:02:53.299 | XPSX | 280OSMG4VES4C02421 |
100 | 93.93 | 20241028-15:04:22.461 | XNYS | 280OSMG503LOC02421 |
100 | 93.92 | 20241028-15:04:46.435 | ARCX | 280OSMG507Q1C02421 |
19 | 93.88 | 20241028-15:04:54.830 | XPSX | 280OSMG5096FC02421 |
81 | 93.88 | 20241028-15:04:54.830 | XPSX | 280OSMG5096GC02421 |
100 | 93.93 | 20241028-15:06:36.306 | ARCX | 280OSMG50S38C02421 |
100 | 93.99 | 20241028-15:07:13.886 | LTSE | 280OSMG513E5C02421 |
99 | 93.97 | 20241028-15:07:37.191 | XNAS | 280OSMG5174VC02421 |
1 | 93.97 | 20241028-15:07:37.191 | XNAS | 280OSMG51750C02421 |
100 | 93.96 | 20241028-15:08:38.875 | XPSX | 280OSMG51IAAC02421 |
2 | 93.96 | 20241028-15:08:38.875 | XPSX | 280OSMG51IABC02421 |
100 | 93.97 | 20241028-15:08:55.670 | XPSX | 280OSMG51LIGC02421 |
12 | 93.99 | 20241028-15:10:01.712 | XNAS | 280OSMG522R1C02421 |
17 | 93.99 | 20241028-15:10:01.712 | XNAS | 280OSMG522R2C02421 |
71 | 93.99 | 20241028-15:10:01.712 | XNAS | 280OSMG522R3C02421 |
100 | 94.09 | 20241028-15:11:17.201 | LTSE | 280OSMG52I6LC02421 |
11 | 94.11 | 20241028-15:11:28.213 | XNAS | 280OSMG52K1LC02421 |
89 | 94.11 | 20241028-15:11:28.213 | XNAS | 280OSMG52K1MC02421 |
50 | 94.14 | 20241028-15:11:54.330 | ARCX | 280OSMG52OJ5C02421 |
6 | 94.14 | 20241028-15:11:54.330 | ARCX | 280OSMG52OJ6C02421 |
5 | 94.14 | 20241028-15:11:54.330 | ARCX | 280OSMG52OJ7C02421 |
39 | 94.14 | 20241028-15:11:54.330 | ARCX | 280OSMG52OJ8C02421 |
100 | 94.14 | 20241028-15:12:12.003 | ARCX | 280OSMG52S2BC02421 |
17 | 94.14 | 20241028-15:12:34.076 | ARCX | 280OSMG531ECC02421 |
75 | 94.14 | 20241028-15:12:34.076 | ARCX | 280OSMG531EDC02421 |
8 | 94.14 | 20241028-15:12:34.076 | ARCX | 280OSMG531EEC02421 |
1 | 94.12 | 20241028-15:13:26.111 | BATY | 280OSMG53BPDC02421 |
99 | 94.12 | 20241028-15:13:26.112 | BATY | 280OSMG53BPEC02421 |
100 | 94.16 | 20241028-15:14:04.001 | XPSX | 280OSMG53IV4C02421 |
66 | 94.16 | 20241028-15:14:04.001 | XPSX | 280OSMG53IV5C02421 |
34 | 94.16 | 20241028-15:14:04.001 | XPSX | 280OSMG53IV6C02421 |
33 | 94.09 | 20241028-15:14:37.985 | XPSX | 280OSMG53PQFC02421 |
29 | 94.09 | 20241028-15:14:37.985 | XPSX | 280OSMG53PQGC02421 |
38 | 94.09 | 20241028-15:14:37.985 | XPSX | 280OSMG53PQHC02421 |
100 | 94.1 | 20241028-15:16:11.231 | LTSE | 280OSMG54F2LC02421 |
100 | 94.08 | 20241028-15:16:23.194 | ARCX | 280OSMG54HI5C02421 |
100 | 94.08 | 20241028-15:16:23.194 | ARCX | 280OSMG54HI6C02421 |
100 | 94.03 | 20241028-15:17:22.097 | XPSX | 280OSMG54SN5C02421 |
100 | 93.94 | 20241028-15:17:58.370 | ARCX | 280OSMG553TTC02421 |
100 | 93.95 | 20241028-15:18:51.318 | ARCX | 280OSMG55FKEC02421 |
100 | 93.98 | 20241028-15:19:32.774 | ARCX | 280OSMG55N00C02421 |
100 | 93.95 | 20241028-15:19:43.863 | XPSX | 280OSMG55OVAC02421 |
100 | 93.97 | 20241028-15:20:19.928 | XPSX | 280OSMG55VPAC02421 |
4 | 94 | 20241028-15:22:02.056 | XNAS | 280OSMG56IECC02421 |
100 | 94 | 20241028-15:22:27.700 | XNYS | 280OSMG56NI6C02421 |
2 | 94.01 | 20241028-15:22:53.250 | XNYS | 280OSMG56ROEC02421 |
98 | 94.01 | 20241028-15:22:53.250 | XNYS | 280OSMG56ROFC02421 |
10 | 94.03 | 20241028-15:22:55.662 | XNYS | 280OSMG56S2RC02421 |
90 | 94.03 | 20241028-15:22:55.662 | XNYS | 280OSMG56S2SC02421 |
6 | 94.05 | 20241028-15:23:28.951 | ARCX | 280OSMG571S6C02421 |
94 | 94.05 | 20241028-15:23:28.951 | ARCX | 280OSMG571S7C02421 |
100 | 94.03 | 20241028-15:23:56.964 | ARCX | 280OSMG5771DC02421 |
100 | 94.06 | 20241028-15:25:24.771 | XNYS | 280OSMG57N25C02421 |
100 | 94.04 | 20241028-15:25:54.453 | XPSX | 280OSMG57SENC02421 |
100 | 94.06 | 20241028-15:26:06.031 | XNYS | 280OSMG57UR9C02421 |
100 | 94.04 | 20241028-15:26:40.368 | XPSX | 280OSMG5850FC02421 |
100 | 94.04 | 20241028-15:27:01.596 | XPSX | 280OSMG588SJC02421 |
70 | 94.01 | 20241028-15:27:52.115 | ARCX | 280OSMG58H80C02421 |
30 | 94.01 | 20241028-15:27:52.115 | ARCX | 280OSMG58H81C02421 |
41 | 93.97 | 20241028-15:28:53.906 | BATY | 280OSMG58SN9C02421 |
12 | 94.01 | 20241028-15:29:42.134 | XNYS | 280OSMG59503C02421 |
88 | 94.01 | 20241028-15:29:42.134 | XNYS | 280OSMG59504C02421 |
100 | 94.03 | 20241028-15:30:39.007 | XNYS | 280OSMG59I0MC02421 |
100 | 94.07 | 20241028-15:31:16.582 | XNYS | 280OSMG59PI9C02421 |
100 | 94.05 | 20241028-15:31:37.655 | XPSX | 280OSMG59TM8C02421 |
100 | 94.05 | 20241028-15:31:37.655 | XPSX | 280OSMG59TM9C02421 |
100 | 93.98 | 20241028-15:32:19.413 | EDGX | 280OSMG5A7IEC02421 |
100 | 93.95 | 20241028-15:32:36.263 | XPSX | 280OSMG5ABF5C02421 |
100 | 93.9 | 20241028-15:33:00.326 | XPSX | 280OSMG5AGL0C02421 |
100 | 93.96 | 20241028-15:33:59.916 | XNYS | 280OSMG5AT0VC02421 |
2 | 93.95 | 20241028-15:34:20.842 | XNAS | 280OSMG5B0P1C02421 |
8 | 93.95 | 20241028-15:34:20.842 | XNAS | 280OSMG5B0P3C02421 |
25 | 93.95 | 20241028-15:34:20.842 | XNAS | 280OSMG5B0P5C02421 |
65 | 93.96 | 20241028-15:34:20.842 | XNAS | 280OSMG5B0P6C02421 |
100 | 93.94 | 20241028-15:34:41.581 | XPSX | 280OSMG5B4JQC02421 |
100 | 93.94 | 20241028-15:34:41.581 | XPSX | 280OSMG5B4JRC02421 |
100 | 93.94 | 20241028-15:34:41.581 | XPSX | 280OSMG5B4JSC02421 |
100 | 93.92 | 20241028-15:35:13.683 | XPSX | 280OSMG5BB82C02421 |
100 | 93.9 | 20241028-15:35:28.600 | XPSX | 280OSMG5BEK3C02421 |
100 | 93.9 | 20241028-15:36:07.090 | BATY | 280OSMG5BMITC02421 |
100 | 93.92 | 20241028-15:37:40.878 | XNAS | 280OSMG5C7IFC02421 |
100 | 93.92 | 20241028-15:37:51.706 | EDGA | 280OSMG5C9KTC02421 |
100 | 93.94 | 20241028-15:39:09.500 | XPSX | 280OSMG5COK2C02421 |
100 | 93.92 | 20241028-15:39:26.224 | ARCX | 280OSMG5CS0FC02421 |
88 | 93.92 | 20241028-15:39:26.224 | ARCX | 280OSMG5CS0GC02421 |
12 | 93.92 | 20241028-15:39:26.224 | ARCX | 280OSMG5CS0HC02421 |
12 | 93.91 | 20241028-15:40:11.437 | XNAS | 280OSMG5D55AC02421 |
20 | 93.91 | 20241028-15:40:11.437 | XNAS | 280OSMG5D55BC02421 |
17 | 93.91 | 20241028-15:40:11.437 | XNAS | 280OSMG5D55CC02421 |
51 | 93.91 | 20241028-15:40:11.437 | XNAS | 280OSMG5D55DC02421 |
100 | 93.89 | 20241028-15:40:23.231 | XPSX | 280OSMG5D7ESC02421 |
100 | 93.89 | 20241028-15:40:23.261 | XPSX | 280OSMG5D7FNC02421 |
100 | 93.89 | 20241028-15:42:16.877 | EDGA | 280OSMG5DRL5C02421 |
50 | 93.93 | 20241028-15:43:32.227 | ARCX | 280OSMG5E9PEC02421 |
50 | 93.93 | 20241028-15:43:32.227 | ARCX | 280OSMG5E9PFC02421 |
100 | 93.91 | 20241028-15:43:35.922 | BATY | 280OSMG5EAJUC02421 |
100 | 93.95 | 20241028-15:45:34.366 | XPSX | 280OSMG5F2DMC02421 |
100 | 93.98 | 20241028-15:45:51.967 | ARCX | 280OSMG5F574C02421 |
50 | 93.96 | 20241028-15:48:07.910 | ARCX | 280OSMG5FV1KC02421 |
50 | 93.96 | 20241028-15:48:07.910 | ARCX | 280OSMG5FV1LC02421 |
100 | 93.96 | 20241028-15:48:24.582 | ARCX | 280OSMG5G267C02421 |
100 | 93.96 | 20241028-15:50:29.124 | ARCX | 280OSMG5GQPIC02421 |
100 | 93.96 | 20241028-15:51:09.901 | ARCX | 280OSMG5H2TBC02421 |
100 | 93.95 | 20241028-15:51:50.094 | XPSX | 280OSMG5HATAC02421 |
100 | 93.93 | 20241028-15:53:11.347 | XPSX | 280OSMG5HQHGC02421 |
3 | 93.89 | 20241028-15:54:14.962 | EDGA | 280OSMG5I606C02421 |
97 | 93.89 | 20241028-15:54:21.928 | EDGA | 280OSMG5I772C02421 |
3 | 93.885 | 20241028-15:54:21.929 | XNAS | 280OSMG5I773C02421 |
14 | 93.73 | 20241028-15:57:08.275 | XNAS | 280OSMG5J4PJC02421 |
17 | 93.73 | 20241028-15:57:08.275 | XNAS | 280OSMG5J4PKC02421 |
69 | 93.73 | 20241028-15:57:08.275 | XNAS | 280OSMG5J4PLC02421 |
100 | 93.77 | 20241028-15:57:36.826 | ARCX | 280OSMG5JA4RC02421 |
1 | 93.76 | 20241028-15:58:51.732 | EDGA | 280OSMG5JN4CC02421 |
32 | 93.76 | 20241028-15:59:07.817 | EDGA | 280OSMG5JQ4UC02421 |
67 | 93.76 | 20241028-15:59:22.798 | EDGA | 280OSMG5JSUKC02421 |
100 | 93.77 | 20241028-16:01:04.375 | XPSX | 280OSMG5KHI4C02421 |
100 | 93.74 | 20241028-16:01:57.137 | EDGA | 280OSMG5KSH9C02421 |
100 | 93.8 | 20241028-16:03:36.754 | ARCX | 280OSMG5LH8EC02421 |
32 | 93.75 | 20241028-16:04:22.213 | ARCX | 280OSMG5LQ21C02421 |
68 | 93.75 | 20241028-16:04:22.213 | ARCX | 280OSMG5LQ22C02421 |
100 | 93.81 | 20241028-16:06:41.673 | XPSX | 280OSMG5MHQKC02421 |
100 | 93.8 | 20241028-16:07:13.666 | XPSX | 280OSMG5MMUBC02421 |
100 | 93.87 | 20241028-16:09:13.397 | ARCX | 280OSMG5NC4SC02421 |
100 | 93.91 | 20241028-16:10:20.996 | XPSX | 280OSMG5NO1SC02421 |
58 | 93.91 | 20241028-16:11:31.904 | ARCX | 280OSMG5O50DC02421 |
42 | 93.91 | 20241028-16:11:31.904 | ARCX | 280OSMG5O50EC02421 |
2 | 93.96 | 20241028-16:13:05.183 | XNYS | 280OSMG5OKVFC02421 |
98 | 93.96 | 20241028-16:13:05.183 | XNYS | 280OSMG5OKVGC02421 |
100 | 93.95 | 20241028-16:13:39.472 | XPSX | 280OSMG5OQP7C02421 |
100 | 94.04 | 20241028-16:16:09.465 | ARCX | 280OSMG5PMA6C02421 |
34 | 94.04 | 20241028-16:16:09.465 | ARCX | 280OSMG5PMA7C02421 |
66 | 94.04 | 20241028-16:16:09.465 | ARCX | 280OSMG5PMA8C02421 |
100 | 94.03 | 20241028-16:17:49.594 | ARCX | 280OSMG5QBDEC02421 |
100 | 94.03 | 20241028-16:19:57.664 | XPSX | 280OSMG5RAA8C02421 |
100 | 94.02 | 20241028-16:20:49.061 | XPSX | 280OSMG5RL29C02421 |
100 | 94.02 | 20241028-16:21:10.948 | ARCX | 280OSMG5RPKVC02421 |
100 | 94.04 | 20241028-16:22:44.724 | XPSX | 280OSMG5SBMHC02421 |
100 | 94.02 | 20241028-16:24:16.553 | EDGX | 280OSMG5ST0NC02421 |
100 | 94.07 | 20241028-16:25:47.311 | ARCX | 280OSMG5TE0PC02421 |
16 | 94.075 | 20241028-16:27:52.207 | XNAS | 280OSMG5U5FKC02421 |
1 | 94.075 | 20241028-16:27:52.207 | XNAS | 280OSMG5U5FLC02421 |
83 | 94.08 | 20241028-16:27:52.207 | XNAS | 280OSMG5U5FMC02421 |
97 | 94.07 | 20241028-16:27:53.327 | ARCX | 280OSMG5U5M3C02421 |
3 | 94.07 | 20241028-16:27:53.327 | ARCX | 280OSMG5U5M4C02421 |
88 | 94.07 | 20241028-16:27:53.443 | ARCX | 280OSMG5U5MLC02421 |
12 | 94.07 | 20241028-16:27:53.451 | ARCX | 280OSMG5U5MMC02421 |
100 | 94.11 | 20241028-16:29:47.200 | XPSX | 280OSMG5URKCC02421 |
100 | 94.16 | 20241028-16:31:51.604 | BATY | 280OSMG5VN52C02421 |
88 | 94.16 | 20241028-16:31:51.604 | ARCX | 280OSMG5VN53C02421 |
12 | 94.16 | 20241028-16:31:51.604 | ARCX | 280OSMG5VN54C02421 |
100 | 94.12 | 20241028-16:34:19.006 | XPSX | 280OSMG60OJAC02421 |
100 | 94.13 | 20241028-16:34:56.049 | BATY | 280OSMG6118KC02421 |
100 | 94.09 | 20241028-16:36:15.604 | ARCX | 280OSMG61JBIC02421 |
100 | 94.04 | 20241028-16:38:09.640 | BATY | 280OSMG629K1C02421 |
100 | 94.03 | 20241028-16:39:09.101 | BATY | 280OSMG62KRRC02421 |
100 | 94.02 | 20241028-16:41:10.364 | BATY | 280OSMG63A41C02421 |
100 | 94.08 | 20241028-16:42:33.744 | ARCX | 280OSMG63NSCC02421 |
96 | 94.3 | 20241028-16:43:21.561 | ARCX | 280OSMG640S2C02421 |
4 | 94.3 | 20241028-16:43:21.561 | ARCX | 280OSMG640S3C02421 |
100 | 94.27 | 20241028-16:44:48.109 | XPSX | 280OSMG64FE2C02421 |
83 | 94.34 | 20241028-16:46:04.624 | XPSX | 280OSMG64V6BC02421 |
17 | 94.34 | 20241028-16:46:04.624 | XPSX | 280OSMG64V6CC02421 |
100 | 94.34 | 20241028-16:47:27.016 | XPSX | 280OSMG65DPOC02421 |
2 | 94.31 | 20241028-16:49:07.416 | EPRL | 280OSMG65VUPC02421 |
98 | 94.31 | 20241028-16:49:08.099 | EPRL | 280OSMG6601JC02421 |
100 | 94.31 | 20241028-16:50:29.817 | XPSX | 280OSMG66E3BC02421 |
100 | 94.31 | 20241028-16:51:25.436 | XPSX | 280OSMG66N6CC02421 |
4 | 94.26 | 20241028-16:52:34.031 | XPSX | 280OSMG671SBC02421 |
96 | 94.26 | 20241028-16:52:34.031 | XPSX | 280OSMG671SCC02421 |
100 | 94.21 | 20241028-16:53:22.990 | XPSX | 280OSMG679AJC02421 |
100 | 94.29 | 20241028-16:54:28.187 | XPSX | 280OSMG67JTJC02421 |
27 | 94.27 | 20241028-16:55:32.774 | BATY | 280OSMG67V14C02421 |
100 | 94.37 | 20241028-16:57:49.613 | XNYS | 280OSMG68LU1C02421 |
100 | 94.4 | 20241028-16:58:32.753 | XNAS | 280OSMG68T2TC02421 |
100 | 94.37 | 20241028-16:58:41.639 | XPSX | 280OSMG68UGGC02421 |
100 | 94.37 | 20241028-16:58:41.639 | XPSX | 280OSMG68UGHC02421 |
51 | 94.37 | 20241028-17:00:51.149 | XPSX | 280OSMG69NH2C02421 |
49 | 94.37 | 20241028-17:00:51.149 | XPSX | 280OSMG69NH3C02421 |
100 | 94.37 | 20241028-17:02:01.185 | XPSX | 280OSMG6A3AFC02421 |
100 | 94.33 | 20241028-17:03:19.241 | ARCX | 280OSMG6AIENC02421 |
100 | 94.32 | 20241028-17:04:44.237 | XPSX | 280OSMG6B3AKC02421 |
100 | 94.4 | 20241028-17:08:16.662 | ARCX | 280OSMG6C9MLC02421 |
100 | 94.4 | 20241028-17:08:16.662 | ARCX | 280OSMG6C9MMC02421 |
100 | 94.4 | 20241028-17:09:18.673 | XPSX | 280OSMG6CKE3C02421 |
100 | 94.34 | 20241028-17:10:50.062 | ARCX | 280OSMG6D3QVC02421 |
100 | 94.38 | 20241028-17:12:04.964 | XPSX | 280OSMG6DFJ6C02421 |
100 | 94.39 | 20241028-17:13:41.924 | ARCX | 280OSMG6E04SC02421 |
100 | 94.39 | 20241028-17:15:21.209 | BATY | 280OSMG6EIUJC02421 |
100 | 94.4 | 20241028-17:17:01.410 | XNAS | 280OSMG6F3F6C02421 |
100 | 94.4 | 20241028-17:19:27.223 | XPSX | 280OSMG6FR6FC02421 |
11 | 94.4 | 20241028-17:19:29.224 | BATS | 280OSMG6FRH0C02421 |
9 | 94.37 | 20241028-17:19:54.801 | XPSX | 280OSMG6FVEIC02421 |
1 | 94.36 | 20241028-17:20:12.627 | ARCX | 280OSMG6G2JCC02421 |
100 | 94.37 | 20241028-17:21:15.185 | XPSX | 280OSMG6GCUBC02421 |
100 | 94.37 | 20241028-17:21:55.609 | BATY | 280OSMG6GIQ2C02421 |
3 | 94.43 | 20241028-17:23:25.894 | ARCX | 280OSMG6H1I8C02421 |
97 | 94.43 | 20241028-17:23:25.894 | ARCX | 280OSMG6H1I9C02421 |
2 | 94.42 | 20241028-17:24:56.175 | EPRL | 280OSMG6HF4QC02421 |
98 | 94.42 | 20241028-17:25:03.142 | EPRL | 280OSMG6HG9AC02421 |
2 | 94.42 | 20241028-17:25:03.144 | XNAS | 280OSMG6HG9BC02421 |
100 | 94.3 | 20241028-17:26:07.434 | XPSX | 280OSMG6HRJNC02421 |
100 | 94.25 | 20241028-17:27:19.937 | XPSX | 280OSMG6I7DEC02421 |
11 | 94.23 | 20241028-17:28:03.830 | XPSX | 280OSMG6IDTOC02421 |
100 | 94.3 | 20241028-17:28:49.934 | BATY | 280OSMG6IL7LC02421 |
87 | 94.29 | 20241028-17:29:49.377 | XPSX | 280OSMG6IV0BC02421 |
74 | 94.3 | 20241028-17:31:01.880 | XPSX | 280OSMG6JDAVC02421 |
2 | 94.3 | 20241028-17:31:06.670 | XPSX | 280OSMG6JE78C02421 |
62 | 94.33 | 20241028-17:32:09.449 | BATY | 280OSMG6JQN5C02421 |
29 | 94.33 | 20241028-17:32:09.449 | BATY | 280OSMG6JQN6C02421 |
2 | 94.46 | 20241028-17:33:54.913 | XNAS | 280OSMG6KD7AC02421 |
11 | 94.46 | 20241028-17:33:54.913 | XNAS | 280OSMG6KD7BC02421 |
87 | 94.46 | 20241028-17:33:54.913 | XNAS | 280OSMG6KD7CC02421 |
70 | 94.46 | 20241028-17:34:24.169 | ARCX | 280OSMG6KI85C02421 |
30 | 94.46 | 20241028-17:34:24.169 | ARCX | 280OSMG6KI86C02421 |
100 | 94.47 | 20241028-17:35:11.289 | XPSX | 280OSMG6KRJGC02421 |
63 | 94.46 | 20241028-17:35:43.515 | XPSX | 280OSMG6L0BLC02421 |
100 | 94.48 | 20241028-17:36:06.846 | XPSX | 280OSMG6L4H2C02421 |
100 | 94.37 | 20241028-17:37:41.272 | XPSX | 280OSMG6LIR0C02421 |
100 | 94.33 | 20241028-17:38:52.631 | XPSX | 280OSMG6LUOTC02421 |
100 | 94.29 | 20241028-17:40:00.960 | XPSX | 280OSMG6M9CSC02421 |
100 | 94.22 | 20241028-17:40:54.977 | XPSX | 280OSMG6MHFCC02421 |
1 | 94.24 | 20241028-17:42:04.432 | XPSX | 280OSMG6MR74C02421 |
99 | 94.24 | 20241028-17:42:04.432 | XPSX | 280OSMG6MR75C02421 |
100 | 94.22 | 20241028-17:42:50.611 | XPSX | 280OSMG6N1HDC02421 |
100 | 94.21 | 20241028-17:44:25.228 | ARCX | 280OSMG6NFAHC02421 |
21 | 94.19 | 20241028-17:45:29.238 | XPSX | 280OSMG6NRDOC02421 |
79 | 94.19 | 20241028-17:45:29.238 | XPSX | 280OSMG6NRDPC02421 |
100 | 94.23 | 20241028-17:46:51.340 | XPSX | 280OSMG6O763C02421 |
100 | 94.22 | 20241028-17:47:35.142 | LTSE | 280OSMG6OFBVC02421 |
100 | 94.22 | 20241028-17:48:09.996 | LTSE | 280OSMG6OKPGC02421 |
1 | 94.23 | 20241028-17:48:54.528 | XNAS | 280OSMG6ORK3C02421 |
1 | 94.23 | 20241028-17:48:54.528 | XNAS | 280OSMG6ORK4C02421 |
2 | 94.23 | 20241028-17:48:54.528 | XNAS | 280OSMG6ORK5C02421 |
45 | 94.23 | 20241028-17:48:54.528 | ARCX | 280OSMG6ORK6C02421 |
100 | 94.24 | 20241028-17:49:05.001 | XNYS | 280OSMG6OTI4C02421 |
100 | 94.23 | 20241028-17:49:17.514 | XPSX | 280OSMG6OVHQC02421 |
63 | 94.19 | 20241028-17:51:23.018 | XNAS | 280OSMG6PJOUC02421 |
21 | 94.19 | 20241028-17:51:23.018 | XNAS | 280OSMG6PJOVC02421 |
16 | 94.19 | 20241028-17:51:23.018 | XNAS | 280OSMG6PJP0C02421 |
100 | 94.17 | 20241028-17:51:55.217 | XPSX | 280OSMG6PO1UC02421 |
13 | 94.13 | 20241028-17:52:52.308 | XPSX | 280OSMG6Q0S3C02421 |
87 | 94.13 | 20241028-17:52:52.308 | XPSX | 280OSMG6Q0S4C02421 |
100 | 94.12 | 20241028-17:54:36.797 | LTSE | 280OSMG6QGJLC02421 |
4 | 94.1 | 20241028-17:54:52.240 | IEXG | 280OSMG6QIRJC02421 |
25 | 94.1 | 20241028-17:54:53.610 | IEXG | 280OSMG6QJ29C02421 |
71 | 94.1 | 20241028-17:54:53.610 | IEXG | 280OSMG6QJ2AC02421 |
100 | 94.17 | 20241028-17:56:59.805 | IEXG | 280OSMG6R6F6C02421 |
100 | 94.17 | 20241028-17:56:59.805 | IEXG | 280OSMG6R6F7C02421 |
100 | 94.18 | 20241028-17:57:59.386 | ARCX | 280OSMG6REIIC02421 |
100 | 94.19 | 20241028-17:58:29.231 | XPSX | 280OSMG6RIT8C02421 |
100 | 94.18 | 20241028-17:59:50.667 | LTSE | 280OSMG6RVQNC02421 |
41 | 94.16 | 20241028-18:00:01.551 | XPSX | 280OSMG6S1O7C02421 |
59 | 94.16 | 20241028-18:00:01.551 | XPSX | 280OSMG6S1O8C02421 |
100 | 94.1 | 20241028-18:01:00.114 | XPSX | 280OSMG6SEBNC02421 |
92 | 94.06 | 20241028-18:01:58.586 | XPSX | 280OSMG6SR4KC02421 |
8 | 94.06 | 20241028-18:01:58.586 | XPSX | 280OSMG6SR4LC02421 |
100 | 94.06 | 20241028-18:02:47.513 | ARCX | 280OSMG6T2R8C02421 |
100 | 94.05 | 20241028-18:04:39.909 | XPSX | 280OSMG6TLR9C02421 |
17 | 94.07 | 20241028-18:06:30.771 | BATS | 280OSMG6U71IC02421 |
10 | 94.07 | 20241028-18:06:30.771 | XNYS | 280OSMG6U71JC02421 |
11 | 94.07 | 20241028-18:06:30.771 | ARCX | 280OSMG6U71KC02421 |
4 | 94.07 | 20241028-18:06:30.771 | ARCX | 280OSMG6U71LC02421 |
14 | 94.07 | 20241028-18:06:30.771 | XNYS | 280OSMG6U71MC02421 |
33 | 94.07 | 20241028-18:06:30.772 | XNYS | 280OSMG6U71NC02421 |
6 | 94.07 | 20241028-18:06:30.773 | BATS | 280OSMG6U71OC02421 |
100 | 94.12 | 20241028-18:07:11.138 | LTSE | 280OSMG6UED4C02421 |
100 | 94.1 | 20241028-18:07:46.557 | ARCX | 280OSMG6UJRNC02421 |
100 | 94.13 | 20241028-18:08:41.092 | XPSX | 280OSMG6USI8C02421 |
50 | 94.13 | 20241028-18:10:24.567 | XNAS | 280OSMG6VD9PC02421 |
10 | 94.13 | 20241028-18:10:24.567 | XNAS | 280OSMG6VD9QC02421 |
40 | 94.13 | 20241028-18:10:24.567 | XNAS | 280OSMG6VD9RC02421 |
100 | 94.23 | 20241028-18:12:02.854 | EDGX | 280OSMG6VRLMC02421 |
4 | 94.24 | 20241028-18:12:50.595 | XNAS | 280OSMG702Q5C02421 |
100 | 94.26 | 20241028-18:12:54.465 | LTSE | 280OSMG703AMC02421 |
100 | 94.23 | 20241028-18:13:07.251 | XPSX | 280OSMG705BEC02421 |
100 | 94.23 | 20241028-18:13:07.251 | XPSX | 280OSMG705BFC02421 |
100 | 94.18 | 20241028-18:16:08.972 | XPSX | 280OSMG712IQC02421 |
59 | 94.2 | 20241028-18:16:34.952 | XPSX | 280OSMG71738C02421 |
100 | 94.2 | 20241028-18:17:03.988 | XPSX | 280OSMG71BL3C02421 |
99 | 94.29 | 20241028-18:19:30.555 | XNAS | 280OSMG721N9C02421 |
1 | 94.29 | 20241028-18:19:30.555 | XNAS | 280OSMG721NAC02421 |
100 | 94.32 | 20241028-18:20:44.431 | ARCX | 280OSMG72DAQC02421 |
100 | 94.32 | 20241028-18:21:17.674 | XPSX | 280OSMG72I6CC02421 |
100 | 94.29 | 20241028-18:22:44.414 | XPSX | 280OSMG72U3CC02421 |
100 | 94.31 | 20241028-18:24:04.280 | XPSX | 280OSMG73A6TC02421 |
100 | 94.29 | 20241028-18:25:25.647 | LTSE | 280OSMG73M6AC02421 |
100 | 94.27 | 20241028-18:25:29.219 | XPSX | 280OSMG73MMAC02421 |
100 | 94.27 | 20241028-18:25:29.219 | XPSX | 280OSMG73MMBC02421 |
100 | 94.25 | 20241028-18:28:37.152 | XPSX | 280OSMG74J4OC02421 |
100 | 94.25 | 20241028-18:30:06.105 | XPSX | 280OSMG752V6C02421 |
100 | 94.21 | 20241028-18:30:31.624 | XPSX | 280OSMG7596SC02421 |
29 | 94.22 | 20241028-18:31:56.759 | XASE | 280OSMG75OL2C02421 |
50 | 94.22 | 20241028-18:31:56.760 | XASE | 280OSMG75OL3C02421 |
32 | 94.21 | 20241028-18:32:22.731 | ARCX | 280OSMG760CDC02421 |
50 | 94.21 | 20241028-18:32:22.731 | ARCX | 280OSMG760CEC02421 |
18 | 94.21 | 20241028-18:32:22.731 | ARCX | 280OSMG760CFC02421 |
100 | 94.18 | 20241028-18:34:15.257 | LTSE | 280OSMG76PK7C02421 |
100 | 94.17 | 20241028-18:34:23.351 | ARCX | 280OSMG76R7KC02421 |
100 | 94.13 | 20241028-18:35:35.059 | EDGA | 280OSMG77ABHC02421 |
22 | 94.17 | 20241028-18:37:09.283 | XPSX | 280OSMG77SCHC02421 |
78 | 94.17 | 20241028-18:37:09.283 | XPSX | 280OSMG77SCIC02421 |
100 | 94.23 | 20241028-18:38:43.377 | XPSX | 280OSMG78E3BC02421 |
100 | 94.28 | 20241028-18:40:55.536 | IEXG | 280OSMG796R4C02421 |
100 | 94.26 | 20241028-18:41:10.446 | XPSX | 280OSMG799DKC02421 |
100 | 94.26 | 20241028-18:41:10.450 | XPSX | 280OSMG799DLC02421 |
100 | 94.29 | 20241028-18:43:39.469 | XPSX | 280OSMG7A0LGC02421 |
100 | 94.26 | 20241028-18:44:35.093 | ARCX | 280OSMG7A9HFC02421 |
100 | 94.24 | 20241028-18:46:10.073 | XPSX | 280OSMG7ARKIC02421 |
100 | 94.24 | 20241028-18:47:52.347 | LTSE | 280OSMG7BE1GC02421 |
100 | 94.23 | 20241028-18:48:00.519 | XPSX | 280OSMG7BFIPC02421 |
2 | 94.21 | 20241028-18:50:20.047 | XNAS | 280OSMG7CCK3C02421 |
98 | 94.21 | 20241028-18:50:20.047 | XNAS | 280OSMG7CCK4C02421 |
1 | 94.26 | 20241028-18:51:10.005 | XNYS | 280OSMG7CM4LC02421 |
99 | 94.26 | 20241028-18:51:10.005 | XNYS | 280OSMG7CM4MC02421 |
100 | 94.29 | 20241028-18:52:28.173 | XPSX | 280OSMG7D3OMC02421 |
100 | 94.29 | 20241028-18:52:36.582 | ARCX | 280OSMG7D52JC02421 |
100 | 94.41 | 20241028-18:54:43.428 | XPSX | 280OSMG7DUOFC02421 |
1 | 94.4 | 20241028-18:55:02.750 | ARCX | 280OSMG7E2JJC02421 |
99 | 94.4 | 20241028-18:55:02.750 | ARCX | 280OSMG7E2JKC02421 |
100 | 94.37 | 20241028-18:56:14.443 | XPSX | 280OSMG7EFJEC02421 |
100 | 94.37 | 20241028-18:57:25.014 | XPSX | 280OSMG7ER31C02421 |
100 | 94.37 | 20241028-18:58:54.156 | ARCX | 280OSMG7FAEHC02421 |
100 | 94.36 | 20241028-18:59:02.310 | XPSX | 280OSMG7FBVHC02421 |
100 | 94.3 | 20241028-18:59:41.345 | XPSX | 280OSMG7FL1HC02421 |
100 | 94.28 | 20241028-19:00:38.758 | ARCX | 280OSMG7G7LGC02421 |
100 | 94.33 | 20241028-19:01:12.906 | XPSX | 280OSMG7GEEGC02421 |
20 | 94.35 | 20241028-19:02:42.991 | XNYS | 280OSMG7GVA6C02421 |
80 | 94.35 | 20241028-19:02:42.991 | XNYS | 280OSMG7GVA7C02421 |
100 | 94.35 | 20241028-19:02:54.381 | XPSX | 280OSMG7H1NDC02421 |
62 | 94.3 | 20241028-19:04:09.066 | XPSX | 280OSMG7HIQKC02421 |
100 | 94.28 | 20241028-19:04:47.509 | XPSX | 280OSMG7HQ6KC02421 |
100 | 94.26 | 20241028-19:06:05.457 | XPSX | 280OSMG7IBB8C02421 |
100 | 94.16 | 20241028-19:06:49.119 | XPSX | 280OSMG7IJ6CC02421 |
11 | 94.18 | 20241028-19:08:48.742 | BATS | 280OSMG7J8ERC02421 |
100 | 94.19 | 20241028-19:09:00.992 | LTSE | 280OSMG7JAU5C02421 |
100 | 94.18 | 20241028-19:09:03.540 | EPRL | 280OSMG7JBE9C02421 |
100 | 94.18 | 20241028-19:09:03.540 | EPRL | 280OSMG7JBEAC02421 |
100 | 94.16 | 20241028-19:11:00.961 | ARCX | 280OSMG7K2TJC02421 |
100 | 94.19 | 20241028-19:12:29.093 | ARCX | 280OSMG7KGQEC02421 |
100 | 94.18 | 20241028-19:13:59.783 | XNYS | 280OSMG7KUC5C02421 |
1 | 94.21 | 20241028-19:15:00.114 | XNAS | 280OSMG7L96VC02421 |
3 | 94.21 | 20241028-19:15:00.114 | XNAS | 280OSMG7L970C02421 |
1 | 94.21 | 20241028-19:15:00.114 | XNAS | 280OSMG7L971C02421 |
50 | 94.21 | 20241028-19:15:00.114 | XNAS | 280OSMG7L972C02421 |
45 | 94.21 | 20241028-19:15:00.114 | XNAS | 280OSMG7L973C02421 |
100 | 94.2 | 20241028-19:15:11.276 | ARCX | 280OSMG7LBKRC02421 |
7 | 94.16 | 20241028-19:16:28.699 | BATY | 280OSMG7LQVJC02421 |
50 | 94.16 | 20241028-19:16:59.256 | ARCX | 280OSMG7LVG8C02421 |
100 | 94.16 | 20241028-19:16:59.256 | ARCX | 280OSMG7LVG9C02421 |
50 | 94.16 | 20241028-19:16:59.256 | ARCX | 280OSMG7LVGAC02421 |
29 | 94.17 | 20241028-19:18:39.231 | ARCX | 280OSMG7MFUPC02421 |
50 | 94.17 | 20241028-19:18:39.231 | ARCX | 280OSMG7MFUQC02421 |
21 | 94.17 | 20241028-19:18:39.231 | ARCX | 280OSMG7MFUSC02421 |
33 | 94.17 | 20241028-19:18:42.270 | XNAS | 280OSMG7MGG3C02421 |
67 | 94.17 | 20241028-19:18:42.271 | XNAS | 280OSMG7MGGCC02421 |
100 | 94.26 | 20241028-19:21:02.429 | XNYS | 280OSMG7N9FQC02421 |
100 | 94.29 | 20241028-19:21:23.914 | ARCX | 280OSMG7NDDCC02421 |
56 | 94.31 | 20241028-19:22:13.478 | BATY | 280OSMG7NLCMC02421 |
44 | 94.31 | 20241028-19:22:13.478 | BATY | 280OSMG7NLCNC02421 |
100 | 94.29 | 20241028-19:22:41.742 | ARCX | 280OSMG7NPL2C02421 |
100 | 94.35 | 20241028-19:23:53.041 | ARCX | 280OSMG7O5NNC02421 |
100 | 94.34 | 20241028-19:24:07.119 | ARCX | 280OSMG7O8DMC02421 |
70 | 94.33 | 20241028-19:25:23.391 | XNAS | 280OSMG7OLRFC02421 |
30 | 94.33 | 20241028-19:25:23.391 | XNAS | 280OSMG7OLRIC02421 |
100 | 94.34 | 20241028-19:25:46.486 | BATY | 280OSMG7OPFNC02421 |
100 | 94.42 | 20241028-19:27:13.164 | XNYS | 280OSMG7P9STC02421 |
100 | 94.45 | 20241028-19:27:56.997 | ARCX | 280OSMG7PHORC02421 |
100 | 94.45 | 20241028-19:28:52.564 | BATY | 280OSMG7PR54C02421 |
88 | 94.45 | 20241028-19:28:52.688 | ARCX | 280OSMG7PR5KC02421 |
100 | 94.47 | 20241028-19:29:51.965 | ARCX | 280OSMG7Q73EC02421 |
2 | 94.48 | 20241028-19:30:34.229 | XNYS | 280OSMG7QJ5TC02421 |
98 | 94.48 | 20241028-19:30:34.229 | XNYS | 280OSMG7QJ5UC02421 |
100 | 94.47 | 20241028-19:30:52.170 | BATY | 280OSMG7QMV6C02421 |
100 | 94.46 | 20241028-19:31:40.939 | BATY | 280OSMG7R1NGC02421 |
20 | 94.49 | 20241028-19:33:24.006 | XNYS | 280OSMG7RSJ2C02421 |
8 | 94.49 | 20241028-19:33:24.006 | XNYS | 280OSMG7RSJ3C02421 |
72 | 94.49 | 20241028-19:33:24.006 | XNYS | 280OSMG7RSJ4C02421 |
100 | 94.47 | 20241028-19:33:29.009 | BATY | 280OSMG7RTV0C02421 |
100 | 94.47 | 20241028-19:33:29.009 | EDGA | 280OSMG7RTV1C02421 |
100 | 94.42 | 20241028-19:35:20.891 | BATY | 280OSMG7TI62C02421 |
100 | 94.41 | 20241028-19:36:00.982 | XPSX | 280OSMG7TVVCC02421 |
100 | 94.39 | 20241028-19:36:43.988 | ARCX | 280OSMG7U9UOC02421 |
100 | 94.35 | 20241028-19:37:37.164 | XPSX | 280OSMG7ULA7C02421 |
100 | 94.36 | 20241028-19:39:04.445 | XNYS | 280OSMG7V9T8C02421 |
100 | 94.36 | 20241028-19:39:26.671 | XPSX | 280OSMG7VF5VC02421 |
100 | 94.38 | 20241028-19:40:16.757 | XPSX | 280OSMG7VSAGC02421 |
70 | 94.38 | 20241028-19:40:53.096 | XPSX | 280OSMG806EUC02421 |
100 | 94.38 | 20241028-19:41:12.330 | EDGX | 280OSMG80B62C02421 |
100 | 94.36 | 20241028-19:42:35.516 | XNAS | 280OSMG814UGC02421 |
1 | 94.35 | 20241028-19:42:37.658 | ARCX | 280OSMG815CJC02421 |
99 | 94.35 | 20241028-19:42:43.159 | ARCX | 280OSMG816J0C02421 |
1 | 94.35 | 20241028-19:42:43.160 | XNAS | 280OSMG816J2C02421 |
12 | 94.38 | 20241028-19:43:56.093 | XNYS | 280OSMG81M77C02421 |
1 | 94.38 | 20241028-19:43:56.093 | XNYS | 280OSMG81M78C02421 |
87 | 94.38 | 20241028-19:43:56.093 | XNYS | 280OSMG81M79C02421 |
100 | 94.38 | 20241028-19:43:56.780 | XPSX | 280OSMG81MBEC02421 |
100 | 94.35 | 20241028-19:44:50.001 | XPSX | 280OSMG822BJC02421 |
100 | 94.37 | 20241028-19:45:55.756 | XASE | 280OSMG82MR2C02421 |
73 | 94.37 | 20241028-19:45:55.756 | XASE | 280OSMG82MR3C02421 |
27 | 94.37 | 20241028-19:45:55.757 | XASE | 280OSMG82MR4C02421 |
11 | 94.38 | 20241028-19:46:01.801 | BATS | 280OSMG82OORC02421 |
8 | 94.38 | 20241028-19:46:01.801 | XNAS | 280OSMG82OOSC02421 |
12 | 94.38 | 20241028-19:46:01.801 | XNAS | 280OSMG82OOTC02421 |
1 | 94.38 | 20241028-19:46:01.801 | XNAS | 280OSMG82OOUC02421 |
100 | 94.38 | 20241028-19:46:01.801 | XNAS | 280OSMG82OOVC02421 |
100 | 94.38 | 20241028-19:46:01.801 | ARCX | 280OSMG82OP0C02421 |
1 | 94.38 | 20241028-19:46:01.801 | ARCX | 280OSMG82OP1C02421 |
3 | 94.38 | 20241028-19:46:01.801 | ARCX | 280OSMG82OP2C02421 |
100 | 94.38 | 20241028-19:46:01.801 | XNYS | 280OSMG82OP3C02421 |
100 | 94.38 | 20241028-19:46:01.801 | XNYS | 280OSMG82OP4C02421 |
100 | 94.38 | 20241028-19:46:01.801 | XNYS | 280OSMG82OP5C02421 |
40 | 94.38 | 20241028-19:46:01.801 | XNYS | 280OSMG82OP6C02421 |
41 | 94.43 | 20241028-19:46:05.001 | XNAS | 280OSMG82QL9C02421 |
11 | 94.45 | 20241028-19:46:06.002 | XNAS | 280OSMG82R8CC02421 |
89 | 94.45 | 20241028-19:46:06.002 | XNAS | 280OSMG82R8DC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241029658974/en/
Copyright Business Wire 2024