29th October 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 25th October 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
4,949 | $92.59 | $93.19 | $92.14 | XNYS |
332 | $92.53 | $92.58 | $92.36 | EDGX |
6,708 | $92.55 | $93.23 | $92.09 | ARCX |
463 | $92.50 | $93.15 | $92.24 | BATS |
6,283 | $92.71 | $93.23 | $92.15 | XNAS |
1,135 | $92.39 | $93.11 | $92.09 | BATY |
24,324 | $92.55 | $93.23 | $92.05 | XASE |
800 | $92.96 | $93.10 | $92.47 | EPRL |
800 | $92.58 | $93.06 | $92.19 | IEXG |
900 | $92.63 | $92.91 | $92.15 | XPSX |
436 | $92.42 | $92.55 | $92.31 | EDGA |
1,850 | $92.72 | $93.12 | $92.25 | LTSE |
20 | $92.82 | $92.82 | $92.82 | XCIS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,336,658 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.705% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | BNP Paribas Securities Corp | |||||
US Broker code (CRD#): | 15794 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 25th October 2024 | ||||
Aggregated Information
| ||||||
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | $92.5870
| 49,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 92.68 | 20241025-13:30: 06.173 | XNAS | 280OKPC40GBFC02421 |
75 | 92.6 | 20241025-13:30:39.505 | ARCX | 280OKPC40JEIC02421 |
25 | 92.6 | 20241025-13:30:39.505 | ARCX | 280OKPC40JEJC02421 |
75 | 92.6 | 20241025-13:30:39.505 | ARCX | 280OKPC40JEKC02421 |
25 | 92.6 | 20241025-13:30:39.505 | ARCX | 280OKPC40JELC02421 |
2 | 92.66 | 20241025-13:31:30.930 | XNYS | 280OKPC40NRTC02421 |
98 | 92.66 | 20241025-13:31:32.823 | XNYS | 280OKPC40O2KC02421 |
100 | 92.66 | 20241025-13:31:32.823 | XNYS | 280OKPC40O2LC02421 |
100 | 92.66 | 20241025-13:31:32.823 | ARCX | 280OKPC40O2MC02421 |
97 | 92.66 | 20241025-13:31:32.824 | XNAS | 280OKPC40O2NC02421 |
100 | 92.66 | 20241025-13:31:32.824 | XNAS | 280OKPC40O2OC02421 |
3 | 92.66 | 20241025-13:31:32.824 | XNAS | 280OKPC40O2PC02421 |
100 | 92.58 | 20241025-13:32:10.375 | EDGX | 280OKPC40S3NC02421 |
100 | 92.53 | 20241025-13:32:13.519 | XNYS | 280OKPC40SDNC02421 |
100 | 92.53 | 20241025-13:32:13.519 | XNAS | 280OKPC40SDOC02421 |
100 | 92.55 | 20241025-13:32:37.834 | XNAS | 280OKPC40V2IC02421 |
100 | 92.41 | 20241025-13:32:47.753 | XNAS | 280OKPC41005C02421 |
100 | 92.46 | 20241025-13:33:09.958 | XNYS | 280OKPC412H5C02421 |
100 | 92.57 | 20241025-13:34:04.385 | EDGX | 280OKPC418J9C02421 |
200 | 92.66 | 20241025-13:34:57.990 | XNYS | 280OKPC41E2DC02421 |
100 | 92.71 | 20241025-13:35:05.297 | XNYS | 280OKPC41F7TC02421 |
5 | 92.71 | 20241025-13:35:05.297 | XNAS | 280OKPC41F7UC02421 |
95 | 92.71 | 20241025-13:35:05.297 | XNAS | 280OKPC41F7VC02421 |
100 | 92.73 | 20241025-13:36:10.043 | XNYS | 280OKPC41O3BC02421 |
100 | 92.73 | 20241025-13:36:10.877 | XNYS | 280OKPC41O6CC02421 |
100 | 92.71 | 20241025-13:36:30.529 | LTSE | 280OKPC41QFTC02421 |
36 | 92.68 | 20241025-13:36:30.547 | XNYS | 280OKPC41QFUC02421 |
64 | 92.68 | 20241025-13:36:30.547 | XNYS | 280OKPC41QFVC02421 |
100 | 92.68 | 20241025-13:36:30.548 | XNAS | 280OKPC41QG0C02421 |
5 | 92.82 | 20241025-13:37:55.458 | BATS | 280OKPC424JLC02421 |
20 | 92.82 | 20241025-13:38:05.447 | XCIS | 280OKPC425SGC02421 |
50 | 92.82 | 20241025-13:38:06.512 | LTSE | 280OKPC4261SC02421 |
50 | 92.83 | 20241025-13:38:06.513 | XNYS | 280OKPC4261TC02421 |
100 | 92.84 | 20241025-13:38:32.650 | XNAS | 280OKPC429HIC02421 |
100 | 92.82 | 20241025-13:38:34.917 | XNYS | 280OKPC429POC02421 |
100 | 92.76 | 20241025-13:39:18.290 | XNYS | 280OKPC42FJ0C02421 |
100 | 92.76 | 20241025-13:39:18.290 | XNAS | 280OKPC42FJ1C02421 |
100 | 92.81 | 20241025-13:39:48.606 | BATS | 280OKPC42J85C02421 |
27 | 92.95 | 20241025-13:40:45.920 | XNAS | 280OKPC42R7GC02421 |
4 | 92.95 | 20241025-13:40:45.920 | XNAS | 280OKPC42R7HC02421 |
40 | 92.95 | 20241025-13:40:45.920 | ARCX | 280OKPC42R7IC02421 |
100 | 92.95 | 20241025-13:40:46.512 | LTSE | 280OKPC42R9NC02421 |
100 | 92.92 | 20241025-13:41:06.510 | XNAS | 280OKPC42TVIC02421 |
100 | 92.92 | 20241025-13:41:06.510 | XNAS | 280OKPC42TVJC02421 |
100 | 92.91 | 20241025-13:41:34.467 | ARCX | 280OKPC431TQC02421 |
100 | 93.06 | 20241025-13:43:04.997 | XNAS | 280OKPC43DCQC02421 |
100 | 93.02 | 20241025-13:43:22.343 | ARCX | 280OKPC43FLAC02421 |
100 | 93 | 20241025-13:43:25.297 | LTSE | 280OKPC43FVDC02421 |
100 | 92.97 | 20241025-13:43:29.444 | XNAS | 280OKPC43GGFC02421 |
7 | 92.96 | 20241025-13:43:55.786 | BATY | 280OKPC43JODC02421 |
93 | 92.96 | 20241025-13:43:55.786 | BATY | 280OKPC43JOEC02421 |
87 | 92.94 | 20241025-13:44:02.597 | XNAS | 280OKPC43KHEC02421 |
13 | 92.94 | 20241025-13:44:02.597 | XNAS | 280OKPC43KHFC02421 |
100 | 92.92 | 20241025-13:45:02.469 | XNAS | 280OKPC43RPKC02421 |
54 | 92.93 | 20241025-13:45:20.038 | ARCX | 280OKPC43V79C02421 |
46 | 92.93 | 20241025-13:45:20.038 | ARCX | 280OKPC43V7AC02421 |
100 | 92.91 | 20241025-13:45:38.540 | XNAS | 280OKPC442O8C02421 |
76 | 92.95 | 20241025-13:46:44.663 | XNAS | 280OKPC44DH9C02421 |
24 | 92.95 | 20241025-13:46:44.663 | XNAS | 280OKPC44DHAC02421 |
100 | 92.91 | 20241025-13:47:05.430 | XPSX | 280OKPC44GS4C02421 |
1 | 92.91 | 20241025-13:47:05.430 | XPSX | 280OKPC44GS5C02421 |
90 | 92.91 | 20241025-13:47:05.438 | XPSX | 280OKPC44GSBC02421 |
9 | 92.91 | 20241025-13:47:07.752 | XPSX | 280OKPC44HB0C02421 |
100 | 92.86 | 20241025-13:47:53.065 | XASE | 280OKPC44O0RC02421 |
94 | 92.86 | 20241025-13:47:53.066 | XASE | 280OKPC44O0SC02421 |
6 | 92.86 | 20241025-13:47:53.066 | XASE | 280OKPC44O0TC02421 |
100 | 92.86 | 20241025-13:48:43.564 | IEXG | 280OKPC4506BC02421 |
100 | 92.88 | 20241025-13:49:12.398 | XNAS | 280OKPC454NJC02421 |
100 | 92.87 | 20241025-13:49:29.224 | XASE | 280OKPC4575KC02421 |
100 | 92.79 | 20241025-13:50:11.218 | ARCX | 280OKPC45HTGC02421 |
100 | 92.79 | 20241025-13:50:11.218 | XASE | 280OKPC45HTHC02421 |
100 | 92.8 | 20241025-13:51:04.492 | XASE | 280OKPC45P66C02421 |
100 | 92.8 | 20241025-13:51:04.492 | XASE | 280OKPC45P67C02421 |
100 | 92.77 | 20241025-13:51:55.418 | ARCX | 280OKPC460LSC02421 |
100 | 92.75 | 20241025-13:52:10.337 | XASE | 280OKPC4637GC02421 |
100 | 92.8 | 20241025-13:54:12.326 | EPRL | 280OKPC46KK7C02421 |
38 | 92.8 | 20241025-13:54:12.327 | XNAS | 280OKPC46KK8C02421 |
22 | 92.8 | 20241025-13:54:12.327 | XNAS | 280OKPC46KK9C02421 |
100 | 92.8 | 20241025-13:54:16.382 | XNAS | 280OKPC46L2UC02421 |
100 | 92.81 | 20241025-13:54:40.322 | XNAS | 280OKPC46OM0C02421 |
100 | 92.81 | 20241025-13:55:07.002 | ARCX | 280OKPC46SOUC02421 |
100 | 92.85 | 20241025-13:56:05.661 | XNYS | 280OKPC475IDC02421 |
50 | 92.86 | 20241025-13:57:08.646 | ARCX | 280OKPC47EO6C02421 |
100 | 92.87 | 20241025-13:57:09.481 | LTSE | 280OKPC47ER0C02421 |
97 | 92.84 | 20241025-13:57:19.251 | XPSX | 280OKPC47G4AC02421 |
3 | 92.84 | 20241025-13:57:19.251 | XPSX | 280OKPC47G4BC02421 |
150 | 92.84 | 20241025-13:57:19.329 | XASE | 280OKPC47G4EC02421 |
50 | 92.84 | 20241025-13:57:19.329 | XASE | 280OKPC47G4FC02421 |
100 | 92.94 | 20241025-13:58:33.103 | EPRL | 280OKPC47Q08C02421 |
21 | 92.92 | 20241025-13:58:53.932 | XNAS | 280OKPC47SDCC02421 |
79 | 92.93 | 20241025-13:58:53.932 | XNAS | 280OKPC47SDDC02421 |
100 | 92.9 | 20241025-13:59:07.251 | XASE | 280OKPC47UG3C02421 |
33 | 92.9 | 20241025-13:59:11.777 | XASE | 280OKPC47V0VC02421 |
67 | 92.9 | 20241025-13:59:11.777 | XASE | 280OKPC47V10C02421 |
100 | 92.89 | 20241025-14:00:16.717 | XNYS | 280OKPC487VGC02421 |
100 | 92.89 | 20241025-14:00:33.757 | XPSX | 280OKPC48CJRC02421 |
75 | 92.89 | 20241025-14:00:33.757 | XPSX | 280OKPC48CJSC02421 |
25 | 92.89 | 20241025-14:00:33.757 | XPSX | 280OKPC48CJTC02421 |
100 | 92.87 | 20241025-14:00:46.896 | XASE | 280OKPC48EU4C02421 |
100 | 92.81 | 20241025-14:01:04.929 | XASE | 280OKPC48I5UC02421 |
35 | 92.8 | 20241025-14:01:50.619 | XNAS | 280OKPC48R78C02421 |
65 | 92.8 | 20241025-14:01:50.619 | XNAS | 280OKPC48R79C02421 |
40 | 92.8 | 20241025-14:01:58.996 | XASE | 280OKPC48SJHC02421 |
1 | 93.03 | 20241025-14:03:27.918 | XNAS | 280OKPC49KQKC02421 |
34 | 93.04 | 20241025-14:03:27.918 | XNAS | 280OKPC49KQLC02421 |
265 | 93.04 | 20241025-14:03:27.918 | XNAS | 280OKPC49KQMC02421 |
8 | 93.06 | 20241025-14:03:41.868 | XNAS | 280OKPC49OJDC02421 |
35 | 93.07 | 20241025-14:03:41.868 | XNAS | 280OKPC49OJEC02421 |
44 | 93.07 | 20241025-14:03:41.868 | XNYS | 280OKPC49OJFC02421 |
3 | 93.07 | 20241025-14:03:41.868 | XNYS | 280OKPC49OJGC02421 |
2 | 93.08 | 20241025-14:03:41.869 | XNAS | 280OKPC49OJHC02421 |
100 | 93.09 | 20241025-14:03:47.108 | EPRL | 280OKPC49Q2HC02421 |
100 | 93.09 | 20241025-14:03:49.014 | LTSE | 280OKPC49QGNC02421 |
100 | 93.07 | 20241025-14:03:56.005 | ARCX | 280OKPC49S4TC02421 |
100 | 93.07 | 20241025-14:03:56.005 | ARCX | 280OKPC49S4UC02421 |
100 | 93.05 | 20241025-14:04:19.463 | ARCX | 280OKPC4A2A7C02421 |
100 | 93.12 | 20241025-14:04:59.031 | LTSE | 280OKPC4ABUBC02421 |
100 | 93.08 | 20241025-14:05:00.585 | EPRL | 280OKPC4ACBLC02421 |
100 | 93.08 | 20241025-14:05:00.585 | EPRL | 280OKPC4ACBMC02421 |
100 | 93.08 | 20241025-14:05:00.585 | EPRL | 280OKPC4ACBNC02421 |
100 | 93.03 | 20241025-14:05:45.753 | XASE | 280OKPC4ANIEC02421 |
100 | 93.04 | 20241025-14:06:26.477 | XASE | 280OKPC4B0ROC02421 |
3 | 93.05 | 20241025-14:07:10.968 | XNAS | 280OKPC4B9LFC02421 |
9 | 93.05 | 20241025-14:07:10.968 | XNAS | 280OKPC4B9LGC02421 |
9 | 93.05 | 20241025-14:07:10.968 | XNAS | 280OKPC4B9LIC02421 |
37 | 93.06 | 20241025-14:07:10.968 | XNAS | 280OKPC4B9LJC02421 |
38 | 93.06 | 20241025-14:07:10.968 | XNAS | 280OKPC4B9LKC02421 |
4 | 93.06 | 20241025-14:07:10.968 | XNAS | 280OKPC4B9LLC02421 |
6 | 93.15 | 20241025-14:08:08.194 | BATS | 280OKPC4BNC4C02421 |
5 | 93.15 | 20241025-14:08:08.194 | XNYS | 280OKPC4BNC5C02421 |
2 | 93.15 | 20241025-14:08:08.194 | ARCX | 280OKPC4BNC6C02421 |
6 | 93.15 | 20241025-14:08:08.194 | ARCX | 280OKPC4BNC7C02421 |
100 | 93.17 | 20241025-14:08:10.067 | XNYS | 280OKPC4BNOTC02421 |
100 | 93.17 | 20241025-14:08:21.217 | XNAS | 280OKPC4BQFQC02421 |
100 | 93.17 | 20241025-14:09:27.303 | XASE | 280OKPC4CA0GC02421 |
100 | 93.17 | 20241025-14:09:27.303 | XASE | 280OKPC4CA0HC02421 |
100 | 93.17 | 20241025-14:09:47.167 | XASE | 280OKPC4CEHHC02421 |
2 | 93.19 | 20241025-14:10:57.357 | XNAS | 280OKPC4CVMGC02421 |
34 | 93.19 | 20241025-14:10:57.357 | XNAS | 280OKPC4CVMHC02421 |
5 | 93.19 | 20241025-14:10:57.357 | XNYS | 280OKPC4CVMIC02421 |
14 | 93.19 | 20241025-14:10:57.357 | XNYS | 280OKPC4CVMJC02421 |
20 | 93.22 | 20241025-14:11:28.307 | XNAS | 280OKPC4D6P5C02421 |
9 | 93.22 | 20241025-14:11:28.307 | XNAS | 280OKPC4D6P6C02421 |
28 | 93.23 | 20241025-14:11:28.307 | XNAS | 280OKPC4D6P7C02421 |
6 | 93.23 | 20241025-14:11:28.308 | XNAS | 280OKPC4D6P8C02421 |
4 | 93.23 | 20241025-14:11:28.308 | ARCX | 280OKPC4D6P9C02421 |
100 | 93.23 | 20241025-14:11:43.957 | XASE | 280OKPC4DA7EC02421 |
100 | 93.23 | 20241025-14:11:43.957 | XASE | 280OKPC4DA7FC02421 |
3 | 93.23 | 20241025-14:11:43.957 | XASE | 280OKPC4DA7GC02421 |
97 | 93.23 | 20241025-14:11:43.957 | XASE | 280OKPC4DA7HC02421 |
100 | 93.11 | 20241025-14:12:36.040 | BATY | 280OKPC4DMD8C02421 |
100 | 93.08 | 20241025-14:12:49.825 | XASE | 280OKPC4DPOBC02421 |
12 | 93.06 | 20241025-14:13:29.938 | XASE | 280OKPC4E2U6C02421 |
72 | 93.06 | 20241025-14:13:29.938 | XASE | 280OKPC4E2U7C02421 |
16 | 93.06 | 20241025-14:13:29.938 | XASE | 280OKPC4E2U8C02421 |
49 | 93.03 | 20241025-14:14:36.811 | XASE | 280OKPC4EGO7C02421 |
100 | 93.04 | 20241025-14:14:56.062 | IEXG | 280OKPC4EKDBC02421 |
100 | 93.02 | 20241025-14:15:06.046 | ARCX | 280OKPC4EN68C02421 |
100 | 92.91 | 20241025-14:15:56.740 | XASE | 280OKPC4F3HQC02421 |
48 | 92.95 | 20241025-14:17:12.100 | XASE | 280OKPC4FIIDC02421 |
52 | 92.95 | 20241025-14:17:12.100 | XASE | 280OKPC4FIIEC02421 |
1 | 92.95 | 20241025-14:17:16.283 | ARCX | 280OKPC4FJ98C02421 |
75 | 92.95 | 20241025-14:17:16.283 | ARCX | 280OKPC4FJ99C02421 |
1 | 92.95 | 20241025-14:17:16.283 | ARCX | 280OKPC4FJ9AC02421 |
1 | 92.95 | 20241025-14:17:16.283 | ARCX | 280OKPC4FJ9BC02421 |
1 | 92.95 | 20241025-14:17:16.283 | ARCX | 280OKPC4FJ9CC02421 |
21 | 92.95 | 20241025-14:17:16.283 | ARCX | 280OKPC4FJ9DC02421 |
50 | 92.89 | 20241025-14:18:23.519 | ARCX | 280OKPC4G2J1C02421 |
50 | 92.89 | 20241025-14:18:23.519 | ARCX | 280OKPC4G2J2C02421 |
10 | 92.87 | 20241025-14:18:26.071 | ARCX | 280OKPC4G3F6C02421 |
32 | 92.87 | 20241025-14:18:26.071 | ARCX | 280OKPC4G3F7C02421 |
58 | 92.87 | 20241025-14:18:26.071 | ARCX | 280OKPC4G3F8C02421 |
100 | 92.87 | 20241025-14:18:26.071 | XASE | 280OKPC4G3F9C02421 |
100 | 92.92 | 20241025-14:19:53.486 | XASE | 280OKPC4GN4KC02421 |
89 | 92.97 | 20241025-14:21:33.353 | XNAS | 280OKPC4HD04C02421 |
13 | 92.97 | 20241025-14:21:33.353 | XNAS | 280OKPC4HD05C02421 |
98 | 92.97 | 20241025-14:21:33.353 | XNAS | 280OKPC4HD06C02421 |
100 | 92.96 | 20241025-14:22:21.545 | XNYS | 280OKPC4HNAVC02421 |
41 | 92.97 | 20241025-14:22:35.809 | XNAS | 280OKPC4HQKJC02421 |
59 | 92.98 | 20241025-14:22:35.809 | XNYS | 280OKPC4HQKKC02421 |
100 | 92.96 | 20241025-14:22:40.663 | XNAS | 280OKPC4HRJCC02421 |
100 | 92.96 | 20241025-14:22:40.663 | XNAS | 280OKPC4HRJDC02421 |
70 | 93.01 | 20241025-14:24:54.838 | XNAS | 280OKPC4IOBQC02421 |
30 | 93.01 | 20241025-14:24:54.838 | XNAS | 280OKPC4IOBRC02421 |
9 | 93.02 | 20241025-14:25:09.479 | BATS | 280OKPC4IRHFC02421 |
78 | 93.07 | 20241025-14:25:57.751 | XNAS | 280OKPC4J53OC02421 |
33 | 93.07 | 20241025-14:25:57.751 | XNAS | 280OKPC4J53PC02421 |
100 | 93.09 | 20241025-14:26:03.246 | XNYS | 280OKPC4J6J6C02421 |
100 | 93.08 | 20241025-14:26:12.649 | XASE | 280OKPC4J966C02421 |
100 | 93.08 | 20241025-14:26:12.649 | XASE | 280OKPC4J967C02421 |
100 | 93.03 | 20241025-14:26:45.912 | XASE | 280OKPC4JF9UC02421 |
100 | 93.02 | 20241025-14:27:02.448 | XASE | 280OKPC4JITTC02421 |
100 | 93.03 | 20241025-14:27:35.941 | XNYS | 280OKPC4JQ9CC02421 |
5 | 93.04 | 20241025-14:27:59.777 | ARCX | 280OKPC4JV5VC02421 |
95 | 93.04 | 20241025-14:27:59.777 | ARCX | 280OKPC4JV61C02421 |
100 | 93.07 | 20241025-14:28:13.947 | XNYS | 280OKPC4K3OPC02421 |
100 | 93.1 | 20241025-14:29:09.401 | LTSE | 280OKPC4KGM9C02421 |
38 | 93.1 | 20241025-14:29:38.487 | XNAS | 280OKPC4KN4JC02421 |
16 | 93.1 | 20241025-14:29:38.487 | XNAS | 280OKPC4KN4KC02421 |
14 | 93.1 | 20241025-14:29:38.487 | XNAS | 280OKPC4KN4LC02421 |
32 | 93.1 | 20241025-14:29:38.487 | XNAS | 280OKPC4KN4MC02421 |
100 | 93.1 | 20241025-14:29:58.774 | EPRL | 280OKPC4KRM8C02421 |
100 | 93.09 | 20241025-14:30:00.332 | XASE | 280OKPC4KS5SC02421 |
100 | 93.04 | 20241025-14:30:39.824 | ARCX | 280OKPC4L7PGC02421 |
6 | 93.07 | 20241025-14:31:30.037 | ARCX | 280OKPC4LJL5C02421 |
94 | 93.07 | 20241025-14:31:30.037 | ARCX | 280OKPC4LJL6C02421 |
100 | 93.06 | 20241025-14:31:47.013 | IEXG | 280OKPC4LNDKC02421 |
71 | 93.02 | 20241025-14:31:57.481 | XASE | 280OKPC4LQ41C02421 |
29 | 93.02 | 20241025-14:31:57.481 | XASE | 280OKPC4LQ42C02421 |
100 | 93.03 | 20241025-14:32:56.497 | XASE | 280OKPC4M6EVC02421 |
100 | 93.03 | 20241025-14:32:56.499 | ARCX | 280OKPC4M6F0C02421 |
100 | 93.06 | 20241025-14:34:14.935 | XASE | 280OKPC4MN21C02421 |
2 | 93.06 | 20241025-14:34:14.935 | XASE | 280OKPC4MN22C02421 |
98 | 93.06 | 20241025-14:34:14.935 | XASE | 280OKPC4MN23C02421 |
100 | 92.96 | 20241025-14:35:37.963 | XASE | 280OKPC4N99HC02421 |
100 | 92.96 | 20241025-14:36:41.851 | XASE | 280OKPC4NMC0C02421 |
74 | 92.96 | 20241025-14:36:41.851 | XASE | 280OKPC4NMC1C02421 |
6 | 92.96 | 20241025-14:36:41.851 | XASE | 280OKPC4NMC2C02421 |
20 | 92.96 | 20241025-14:36:41.851 | XASE | 280OKPC4NMC3C02421 |
29 | 92.93 | 20241025-14:37:16.740 | ARCX | 280OKPC4NTGNC02421 |
14 | 92.93 | 20241025-14:37:17.335 | ARCX | 280OKPC4NTL2C02421 |
57 | 92.93 | 20241025-14:37:17.335 | ARCX | 280OKPC4NTL3C02421 |
100 | 92.91 | 20241025-14:38:11.565 | XASE | 280OKPC4O7UMC02421 |
100 | 92.88 | 20241025-14:38:38.655 | XASE | 280OKPC4ODPVC02421 |
100 | 92.89 | 20241025-14:39:49.568 | XASE | 280OKPC4OTKQC02421 |
50 | 92.92 | 20241025-14:40:54.313 | XNAS | 280OKPC4PAJHC02421 |
43 | 92.92 | 20241025-14:40:54.313 | XNAS | 280OKPC4PAJIC02421 |
7 | 92.92 | 20241025-14:40:54.313 | XNAS | 280OKPC4PAJJC02421 |
18 | 92.99 | 20241025-14:42:39.855 | XASE | 280OKPC4PV0HC02421 |
82 | 92.99 | 20241025-14:42:39.855 | XASE | 280OKPC4PV0IC02421 |
18 | 92.99 | 20241025-14:42:39.855 | XASE | 280OKPC4PV0JC02421 |
82 | 92.99 | 20241025-14:42:39.855 | XASE | 280OKPC4PV0KC02421 |
100 | 92.99 | 20241025-14:42:39.855 | XASE | 280OKPC4PV0LC02421 |
100 | 93 | 20241025-14:43:45.613 | LTSE | 280OKPC4QB6EC02421 |
100 | 92.98 | 20241025-14:44:16.951 | XASE | 280OKPC4QJQ9C02421 |
100 | 92.98 | 20241025-14:44:18.163 | ARCX | 280OKPC4QK16C02421 |
100 | 92.94 | 20241025-14:44:40.660 | XASE | 280OKPC4QO88C02421 |
100 | 92.98 | 20241025-14:45:47.177 | LTSE | 280OKPC4R9MMC02421 |
100 | 92.96 | 20241025-14:45:50.010 | XASE | 280OKPC4RAA2C02421 |
75 | 92.96 | 20241025-14:45:50.010 | ARCX | 280OKPC4RAA4C02421 |
100 | 92.96 | 20241025-14:45:50.010 | XASE | 280OKPC4RAA6C02421 |
25 | 92.96 | 20241025-14:45:50.013 | ARCX | 280OKPC4RAAEC02421 |
100 | 92.93 | 20241025-14:47:19.328 | XNYS | 280OKPC4RRUOC02421 |
100 | 92.91 | 20241025-14:47:48.116 | XASE | 280OKPC4S13RC02421 |
100 | 92.9 | 20241025-14:48:13.319 | XASE | 280OKPC4S72HC02421 |
1 | 92.86 | 20241025-14:49:01.825 | XASE | 280OKPC4SH99C02421 |
99 | 92.86 | 20241025-14:49:01.857 | XASE | 280OKPC4SHC7C02421 |
4 | 92.93 | 20241025-14:50:09.292 | BATS | 280OKPC4SVB4C02421 |
1 | 92.93 | 20241025-14:50:09.294 | XNYS | 280OKPC4SVB5C02421 |
24 | 92.92 | 20241025-14:50:18.996 | XASE | 280OKPC4T10LC02421 |
76 | 92.92 | 20241025-14:50:18.996 | XASE | 280OKPC4T10MC02421 |
100 | 92.92 | 20241025-14:50:18.996 | XASE | 280OKPC4T10NC02421 |
100 | 92.86 | 20241025-14:50:49.456 | XASE | 280OKPC4T5Q2C02421 |
100 | 92.76 | 20241025-14:51:41.614 | XASE | 280OKPC4TEM4C02421 |
100 | 92.81 | 20241025-14:52:50.159 | XASE | 280OKPC4TQM7C02421 |
100 | 92.81 | 20241025-14:52:50.159 | XASE | 280OKPC4TQM8C02421 |
100 | 92.75 | 20241025-14:53:56.335 | XASE | 280OKPC4U6F4C02421 |
100 | 92.75 | 20241025-14:53:56.336 | XASE | 280OKPC4U6F5C02421 |
100 | 92.79 | 20241025-14:54:47.281 | XASE | 280OKPC4UFDUC02421 |
100 | 92.74 | 20241025-14:55:14.386 | XASE | 280OKPC4UKKBC02421 |
77 | 92.72 | 20241025-14:56:13.421 | XASE | 280OKPC4UVNNC02421 |
23 | 92.72 | 20241025-14:56:13.421 | XASE | 280OKPC4UVNPC02421 |
100 | 92.72 | 20241025-14:56:56.475 | XASE | 280OKPC4V79DC02421 |
18 | 92.67 | 20241025-14:57:31.137 | XASE | 280OKPC4VDI2C02421 |
82 | 92.67 | 20241025-14:57:31.137 | XASE | 280OKPC4VDI3C02421 |
100 | 92.6 | 20241025-14:59:04.115 | LTSE | 280OKPC4VVDOC02421 |
100 | 92.59 | 20241025-14:59:05.720 | XASE | 280OKPC4VVOQC02421 |
61 | 92.6 | 20241025-14:59:53.991 | XASE | 280OKPC509VQC02421 |
39 | 92.6 | 20241025-14:59:58.197 | XASE | 280OKPC50ASQC02421 |
100 | 92.61 | 20241025-15:01:17.190 | XASE | 280OKPC50TD4C02421 |
31 | 92.61 | 20241025-15:01:17.190 | XASE | 280OKPC50TD5C02421 |
69 | 92.61 | 20241025-15:01:17.190 | XASE | 280OKPC50TD6C02421 |
100 | 92.63 | 20241025-15:02:13.623 | XNAS | 280OKPC518TGC02421 |
100 | 92.62 | 20241025-15:03:07.171 | XASE | 280OKPC51L09C02421 |
75 | 92.62 | 20241025-15:03:07.171 | ARCX | 280OKPC51L0AC02421 |
25 | 92.62 | 20241025-15:03:07.172 | ARCX | 280OKPC51L0BC02421 |
2 | 92.6 | 20241025-15:03:40.721 | XASE | 280OKPC51SB0C02421 |
35 | 92.6 | 20241025-15:04:07.262 | XNAS | 280OKPC522BQC02421 |
26 | 92.6 | 20241025-15:04:07.262 | XNAS | 280OKPC522BRC02421 |
4 | 92.6 | 20241025-15:04:07.262 | XNAS | 280OKPC522BSC02421 |
17 | 92.6 | 20241025-15:04:07.262 | XNAS | 280OKPC522BTC02421 |
18 | 92.6 | 20241025-15:04:07.262 | XNAS | 280OKPC522BUC02421 |
100 | 92.62 | 20241025-15:04:28.865 | XASE | 280OKPC526SAC02421 |
100 | 92.59 | 20241025-15:04:56.860 | XASE | 280OKPC52D19C02421 |
100 | 92.6 | 20241025-15:06:07.378 | XASE | 280OKPC52R0UC02421 |
16 | 92.61 | 20241025-15:06:55.241 | XNAS | 280OKPC532UQC02421 |
31 | 92.61 | 20241025-15:06:55.241 | XNAS | 280OKPC532URC02421 |
50 | 92.61 | 20241025-15:06:55.241 | XNAS | 280OKPC532USC02421 |
3 | 92.61 | 20241025-15:06:55.241 | XNAS | 280OKPC532UTC02421 |
2 | 92.61 | 20241025-15:07:35.239 | XNAS | 280OKPC53A8QC02421 |
98 | 92.61 | 20241025-15:07:35.239 | XNAS | 280OKPC53A8RC02421 |
100 | 92.63 | 20241025-15:08:05.302 | XASE | 280OKPC53GFLC02421 |
97 | 92.61 | 20241025-15:08:40.492 | ARCX | 280OKPC53NOMC02421 |
3 | 92.61 | 20241025-15:08:40.492 | ARCX | 280OKPC53NONC02421 |
100 | 92.62 | 20241025-15:10:28.538 | XNAS | 280OKPC54C6HC02421 |
100 | 92.61 | 20241025-15:11:33.532 | XASE | 280OKPC54OJHC02421 |
100 | 92.61 | 20241025-15:11:33.532 | XASE | 280OKPC54OJIC02421 |
100 | 92.61 | 20241025-15:11:33.532 | XASE | 280OKPC54OJJC02421 |
100 | 92.51 | 20241025-15:12:05.469 | XASE | 280OKPC54V5DC02421 |
100 | 92.51 | 20241025-15:13:17.198 | LTSE | 280OKPC55CE5C02421 |
100 | 92.5 | 20241025-15:13:23.706 | XASE | 280OKPC55DI6C02421 |
100 | 92.45 | 20241025-15:13:52.875 | XASE | 280OKPC55JGEC02421 |
100 | 92.49 | 20241025-15:14:53.269 | XNYS | 280OKPC55VHCC02421 |
100 | 92.48 | 20241025-15:15:31.747 | LTSE | 280OKPC568VPC02421 |
100 | 92.47 | 20241025-15:15:40.357 | BATS | 280OKPC56AC5C02421 |
100 | 92.47 | 20241025-15:15:40.391 | XASE | 280OKPC56ACDC02421 |
36 | 92.49 | 20241025-15:16:47.779 | EDGA | 280OKPC56MMMC02421 |
14 | 92.5 | 20241025-15:18:18.271 | EDGX | 280OKPC574ETC02421 |
86 | 92.5 | 20241025-15:18:18.271 | EDGX | 280OKPC574EUC02421 |
100 | 92.5 | 20241025-15:18:27.040 | XNYS | 280OKPC575L7C02421 |
100 | 92.5 | 20241025-15:18:27.578 | XNYS | 280OKPC575NHC02421 |
14 | 92.51 | 20241025-15:18:37.276 | XNAS | 280OKPC5777JC02421 |
86 | 92.51 | 20241025-15:18:37.276 | XNAS | 280OKPC5777KC02421 |
6 | 92.51 | 20241025-15:19:32.025 | XASE | 280OKPC57FL8C02421 |
100 | 92.53 | 20241025-15:19:53.702 | XNYS | 280OKPC57J50C02421 |
100 | 92.53 | 20241025-15:20:09.209 | XNYS | 280OKPC57LRUC02421 |
100 | 92.52 | 20241025-15:20:15.143 | XASE | 280OKPC57MMMC02421 |
100 | 92.52 | 20241025-15:20:15.143 | XASE | 280OKPC57MMNC02421 |
100 | 92.52 | 20241025-15:20:15.143 | XASE | 280OKPC57MMOC02421 |
75 | 92.46 | 20241025-15:22:00.330 | XNYS | 280OKPC585F4C02421 |
16 | 92.46 | 20241025-15:22:00.330 | XNYS | 280OKPC585F5C02421 |
9 | 92.46 | 20241025-15:22:00.330 | XNYS | 280OKPC585F6C02421 |
100 | 92.49 | 20241025-15:23:16.619 | XASE | 280OKPC58I04C02421 |
1 | 92.49 | 20241025-15:23:16.620 | XASE | 280OKPC58I05C02421 |
99 | 92.49 | 20241025-15:23:16.620 | XASE | 280OKPC58I06C02421 |
51 | 92.49 | 20241025-15:23:16.620 | XASE | 280OKPC58I07C02421 |
49 | 92.49 | 20241025-15:23:16.620 | XASE | 280OKPC58I08C02421 |
100 | 92.49 | 20241025-15:24:25.531 | XNYS | 280OKPC58TQFC02421 |
100 | 92.47 | 20241025-15:24:51.202 | XASE | 280OKPC592ADC02421 |
100 | 92.47 | 20241025-15:24:51.202 | XASE | 280OKPC592AEC02421 |
100 | 92.46 | 20241025-15:26:18.285 | XASE | 280OKPC59IVLC02421 |
100 | 92.45 | 20241025-15:26:38.794 | XASE | 280OKPC59LV0C02421 |
100 | 92.4 | 20241025-15:27:57.511 | IEXG | 280OKPC5A3V9C02421 |
100 | 92.39 | 20241025-15:28:21.133 | XASE | 280OKPC5A8PPC02421 |
100 | 92.33 | 20241025-15:29:28.371 | XASE | 280OKPC5AO4SC02421 |
100 | 92.34 | 20241025-15:30:28.530 | XNYS | 280OKPC5B6RJC02421 |
100 | 92.35 | 20241025-15:31:30.684 | XASE | 280OKPC5BJI2C02421 |
99 | 92.35 | 20241025-15:31:30.684 | XASE | 280OKPC5BJI3C02421 |
1 | 92.35 | 20241025-15:31:30.684 | XASE | 280OKPC5BJI4C02421 |
13 | 92.39 | 20241025-15:32:08.358 | XNYS | 280OKPC5BSEFC02421 |
21 | 92.39 | 20241025-15:32:08.358 | XNYS | 280OKPC5BSEGC02421 |
100 | 92.38 | 20241025-15:33:01.655 | XNYS | 280OKPC5C6I9C02421 |
100 | 92.38 | 20241025-15:33:02.235 | LTSE | 280OKPC5C6M7C02421 |
1 | 92.37 | 20241025-15:33:03.951 | ARCX | 280OKPC5C73HC02421 |
99 | 92.37 | 20241025-15:33:03.951 | ARCX | 280OKPC5C73IC02421 |
100 | 92.37 | 20241025-15:33:03.951 | ARCX | 280OKPC5C73JC02421 |
100 | 92.37 | 20241025-15:33:03.951 | XASE | 280OKPC5C73KC02421 |
49 | 92.36 | 20241025-15:34:21.169 | XASE | 280OKPC5CNCQC02421 |
51 | 92.36 | 20241025-15:34:21.169 | XASE | 280OKPC5CNCRC02421 |
10 | 92.44 | 20241025-15:34:52.484 | XNAS | 280OKPC5CTO6C02421 |
9 | 92.44 | 20241025-15:34:52.484 | XNAS | 280OKPC5CTO7C02421 |
27 | 92.44 | 20241025-15:34:52.484 | XNAS | 280OKPC5CTO8C02421 |
10 | 92.44 | 20241025-15:34:52.484 | XNAS | 280OKPC5CTO9C02421 |
44 | 92.44 | 20241025-15:34:52.484 | XNYS | 280OKPC5CTOAC02421 |
12 | 92.42 | 20241025-15:35:23.728 | XASE | 280OKPC5D446C02421 |
100 | 92.45 | 20241025-15:36:33.619 | XPSX | 280OKPC5DFRHC02421 |
75 | 92.45 | 20241025-15:36:33.619 | ARCX | 280OKPC5DFRPC02421 |
125 | 92.45 | 20241025-15:36:33.619 | ARCX | 280OKPC5DFRRC02421 |
100 | 92.45 | 20241025-15:36:33.619 | XASE | 280OKPC5DFRTC02421 |
100 | 92.41 | 20241025-15:37:25.002 | XASE | 280OKPC5DP9OC02421 |
100 | 92.4 | 20241025-15:37:56.866 | XASE | 280OKPC5DVERC02421 |
7 | 92.4 | 20241025-15:38:57.929 | XASE | 280OKPC5EA1BC02421 |
100 | 92.41 | 20241025-15:39:10.281 | XNYS | 280OKPC5ECG2C02421 |
50 | 92.39 | 20241025-15:39:27.048 | ARCX | 280OKPC5EF5GC02421 |
1 | 92.4 | 20241025-15:39:48.033 | XNYS | 280OKPC5EIILC02421 |
14 | 92.4 | 20241025-15:39:48.033 | XNYS | 280OKPC5EIIMC02421 |
14 | 92.4 | 20241025-15:39:48.033 | XNYS | 280OKPC5EIINC02421 |
71 | 92.4 | 20241025-15:39:48.033 | XNYS | 280OKPC5EIIOC02421 |
28 | 92.42 | 20241025-15:40:24.334 | XNAS | 280OKPC5EP9OC02421 |
61 | 92.42 | 20241025-15:40:24.334 | XNYS | 280OKPC5EP9PC02421 |
5 | 92.42 | 20241025-15:40:24.334 | XNYS | 280OKPC5EP9QC02421 |
6 | 92.42 | 20241025-15:40:24.334 | ARCX | 280OKPC5EP9RC02421 |
100 | 92.41 | 20241025-15:40:46.316 | XASE | 280OKPC5ESRKC02421 |
100 | 92.41 | 20241025-15:40:46.316 | XASE | 280OKPC5ESRMC02421 |
100 | 92.35 | 20241025-15:42:07.480 | XASE | 280OKPC5FB8VC02421 |
100 | 92.31 | 20241025-15:43:34.755 | XASE | 280OKPC5FPLIC02421 |
100 | 92.34 | 20241025-15:44:54.984 | ARCX | 280OKPC5G7H7C02421 |
100 | 92.36 | 20241025-15:45:56.621 | XASE | 280OKPC5GKIAC02421 |
35 | 92.4 | 20241025-15:46:56.365 | BATY | 280OKPC5GUP4C02421 |
100 | 92.44 | 20241025-15:47:37.648 | XASE | 280OKPC5H66CC02421 |
100 | 92.42 | 20241025-15:47:44.210 | XASE | 280OKPC5H7OEC02421 |
93 | 92.46 | 20241025-15:49:29.087 | XASE | 280OKPC5HQLRC02421 |
7 | 92.46 | 20241025-15:49:29.088 | XASE | 280OKPC5HQLSC02421 |
5 | 92.48 | 20241025-15:50:05.128 | XASE | 280OKPC5I0S2C02421 |
4 | 92.48 | 20241025-15:50:05.128 | XASE | 280OKPC5I0S4C02421 |
100 | 92.5 | 20241025-15:51:02.892 | XASE | 280OKPC5IA7TC02421 |
68 | 92.5 | 20241025-15:51:02.892 | XASE | 280OKPC5IA7UC02421 |
32 | 92.5 | 20241025-15:51:02.892 | XASE | 280OKPC5IA7VC02421 |
100 | 92.45 | 20241025-15:52:09.758 | XASE | 280OKPC5IL6TC02421 |
100 | 92.46 | 20241025-15:53:28.348 | ARCX | 280OKPC5J0JQC02421 |
2 | 92.38 | 20241025-15:55:00.672 | XASE | 280OKPC5JIT6C02421 |
98 | 92.38 | 20241025-15:55:00.920 | XASE | 280OKPC5JIUDC02421 |
40 | 92.36 | 20241025-15:56:16.069 | XASE | 280OKPC5K120C02421 |
100 | 92.4 | 20241025-15:57:58.737 | BATY | 280OKPC5KI5NC02421 |
100 | 92.4 | 20241025-15:57:58.737 | BATY | 280OKPC5KI5OC02421 |
27 | 92.4 | 20241025-15:59:40.949 | XASE | 280OKPC5L66CC02421 |
100 | 92.39 | 20241025-16:00:53.974 | ARCX | 280OKPC5LKVQC02421 |
27 | 92.38 | 20241025-16:01:05.863 | ARCX | 280OKPC5LN12C02421 |
73 | 92.38 | 20241025-16:01:05.863 | ARCX | 280OKPC5LN13C02421 |
100 | 92.41 | 20241025-16:03:50.622 | ARCX | 280OKPC5MME3C02421 |
88 | 92.41 | 20241025-16:03:50.622 | ARCX | 280OKPC5MME4C02421 |
12 | 92.41 | 20241025-16:03:50.623 | ARCX | 280OKPC5MME6C02421 |
88 | 92.3 | 20241025-16:05:34.287 | ARCX | 280OKPC5N9TQC02421 |
6 | 92.3 | 20241025-16:05:34.880 | ARCX | 280OKPC5NA05C02421 |
99 | 92.33 | 20241025-16:07:10.971 | ARCX | 280OKPC5NP5RC02421 |
1 | 92.33 | 20241025-16:07:10.971 | ARCX | 280OKPC5NP5SC02421 |
100 | 92.34 | 20241025-16:09:38.591 | ARCX | 280OKPC5OI24C02421 |
32 | 92.39 | 20241025-16:10:38.207 | XNAS | 280OKPC5ORNIC02421 |
18 | 92.37 | 20241025-16:10:38.298 | ARCX | 280OKPC5ORNVC02421 |
82 | 92.37 | 20241025-16:10:38.298 | ARCX | 280OKPC5ORO0C02421 |
100 | 92.37 | 20241025-16:10:38.298 | ARCX | 280OKPC5ORO1C02421 |
100 | 92.36 | 20241025-16:13:07.076 | ARCX | 280OKPC5PI2CC02421 |
100 | 92.34 | 20241025-16:13:41.519 | ARCX | 280OKPC5PNI8C02421 |
100 | 92.3 | 20241025-16:15:11.557 | XNAS | 280OKPC5Q76NC02421 |
100 | 92.32 | 20241025-16:17:02.749 | ARCX | 280OKPC5QRUAC02421 |
15 | 92.31 | 20241025-16:18:57.546 | ARCX | 280OKPC5RJK8C02421 |
85 | 92.31 | 20241025-16:18:59.916 | ARCX | 280OKPC5RK79C02421 |
100 | 92.3 | 20241025-16:20:35.710 | ARCX | 280OKPC5S79FC02421 |
18 | 92.295 | 20241025-16:20:53.840 | XNAS | 280OKPC5SB6KC02421 |
82 | 92.295 | 20241025-16:20:53.840 | XNAS | 280OKPC5SB6LC02421 |
33 | 92.31 | 20241025-16:22:06.086 | XNAS | 280OKPC5SPEUC02421 |
9 | 92.32 | 20241025-16:22:35.256 | XNAS | 280OKPC5SV33C02421 |
1 | 92.32 | 20241025-16:22:35.256 | XNAS | 280OKPC5SV34C02421 |
1 | 92.32 | 20241025-16:22:35.256 | XNAS | 280OKPC5SV35C02421 |
3 | 92.32 | 20241025-16:22:35.256 | XNAS | 280OKPC5SV36C02421 |
86 | 92.32 | 20241025-16:22:35.256 | XNAS | 280OKPC5SV37C02421 |
38 | 92.36 | 20241025-16:23:25.973 | ARCX | 280OKPC5T939C02421 |
62 | 92.36 | 20241025-16:23:25.973 | ARCX | 280OKPC5T93AC02421 |
62 | 92.36 | 20241025-16:23:25.973 | ARCX | 280OKPC5T93BC02421 |
38 | 92.36 | 20241025-16:23:25.973 | ARCX | 280OKPC5T93CC02421 |
100 | 92.44 | 20241025-16:26:25.259 | ARCX | 280OKPC5UAT7C02421 |
100 | 92.46 | 20241025-16:28:00.865 | XASE | 280OKPC5UT9LC02421 |
3 | 92.46 | 20241025-16:28:00.865 | XASE | 280OKPC5UT9MC02421 |
100 | 92.55 | 20241025-16:29:08.038 | LTSE | 280OKPC5VAMUC02421 |
100 | 92.55 | 20241025-16:30:34.205 | XNAS | 280OKPC5VUA2C02421 |
100 | 92.55 | 20241025-16:30:34.205 | XNAS | 280OKPC5VUA3C02421 |
100 | 92.55 | 20241025-16:30:34.221 | EDGA | 280OKPC5VUADC02421 |
76 | 92.46 | 20241025-16:31:44.265 | XASE | 280OKPC60CU0C02421 |
24 | 92.46 | 20241025-16:31:44.265 | XASE | 280OKPC60CU1C02421 |
100 | 92.45 | 20241025-16:34:13.182 | XNYS | 280OKPC619K2C02421 |
100 | 92.44 | 20241025-16:35:05.504 | XASE | 280OKPC61JACC02421 |
100 | 92.42 | 20241025-16:37:05.321 | EDGA | 280OKPC629H7C02421 |
34 | 92.42 | 20241025-16:37:59.997 | XASE | 280OKPC62IO1C02421 |
66 | 92.42 | 20241025-16:37:59.997 | XASE | 280OKPC62IO2C02421 |
100 | 92.41 | 20241025-16:38:45.207 | XASE | 280OKPC62R9EC02421 |
100 | 92.41 | 20241025-16:40:46.032 | XASE | 280OKPC63K2RC02421 |
100 | 92.47 | 20241025-16:42:57.822 | XNYS | 280OKPC64A1GC02421 |
100 | 92.48 | 20241025-16:43:45.751 | XPSX | 280OKPC64I9RC02421 |
100 | 92.47 | 20241025-16:44:59.701 | XASE | 280OKPC64U00C02421 |
100 | 92.46 | 20241025-16:46:57.225 | XNAS | 280OKPC65JKBC02421 |
100 | 92.45 | 20241025-16:47:10.363 | ARCX | 280OKPC65M0GC02421 |
100 | 92.39 | 20241025-16:48:36.625 | ARCX | 280OKPC664UJC02421 |
2 | 92.37 | 20241025-16:50:07.055 | ARCX | 280OKPC66JRGC02421 |
98 | 92.37 | 20241025-16:50:07.055 | ARCX | 280OKPC66JRHC02421 |
100 | 92.36 | 20241025-16:51:10.486 | ARCX | 280OKPC66V48C02421 |
14 | 92.35 | 20241025-16:53:11.210 | ARCX | 280OKPC67IP1C02421 |
86 | 92.35 | 20241025-16:53:11.210 | ARCX | 280OKPC67IP2C02421 |
100 | 92.35 | 20241025-16:53:11.210 | ARCX | 280OKPC67IP3C02421 |
36 | 92.35 | 20241025-16:55:47.226 | XASE | 280OKPC68AP3C02421 |
1 | 92.35 | 20241025-16:55:47.226 | XASE | 280OKPC68AP4C02421 |
63 | 92.35 | 20241025-16:55:47.227 | XASE | 280OKPC68AP5C02421 |
100 | 92.34 | 20241025-16:56:02.330 | XASE | 280OKPC68D8OC02421 |
100 | 92.31 | 20241025-16:57:07.539 | EDGA | 280OKPC68O0MC02421 |
100 | 92.31 | 20241025-16:59:27.722 | XNYS | 280OKPC69D0EC02421 |
100 | 92.32 | 20241025-17:00:29.448 | LTSE | 280OKPC69QBMC02421 |
100 | 92.31 | 20241025-17:00:39.433 | XASE | 280OKPC69SALC02421 |
100 | 92.31 | 20241025-17:00:39.433 | XASE | 280OKPC69SAMC02421 |
100 | 92.38 | 20241025-17:03:26.586 | XASE | 280OKPC6ASFBC02421 |
100 | 92.39 | 20241025-17:04:28.830 | XASE | 280OKPC6B7CEC02421 |
100 | 92.37 | 20241025-17:05:58.095 | XASE | 280OKPC6BMBJC02421 |
20 | 92.37 | 20241025-17:07:45.158 | XASE | 280OKPC6C7HTC02421 |
80 | 92.37 | 20241025-17:07:45.158 | XASE | 280OKPC6C7HUC02421 |
1 | 92.36 | 20241025-17:08:56.199 | EDGA | 280OKPC6CJGEC02421 |
1 | 92.36 | 20241025-17:08:56.199 | EDGA | 280OKPC6CJGFC02421 |
98 | 92.36 | 20241025-17:08:56.200 | EDGA | 280OKPC6CJGGC02421 |
100 | 92.35 | 20241025-17:11:07.091 | XASE | 280OKPC6D8QUC02421 |
44 | 92.37 | 20241025-17:12:11.324 | XASE | 280OKPC6DJTAC02421 |
56 | 92.37 | 20241025-17:12:16.088 | XASE | 280OKPC6DKT9C02421 |
100 | 92.35 | 20241025-17:13:48.704 | XASE | 280OKPC6E4I8C02421 |
47 | 92.29 | 20241025-17:15:14.096 | XASE | 280OKPC6ELMFC02421 |
53 | 92.29 | 20241025-17:15:14.096 | XASE | 280OKPC6ELMGC02421 |
100 | 92.29 | 20241025-17:17:05.451 | XASE | 280OKPC6F9L0C02421 |
1 | 92.29 | 20241025-17:19:10.893 | BATY | 280OKPC6FV45C02421 |
14 | 92.29 | 20241025-17:19:10.901 | BATY | 280OKPC6FV48C02421 |
85 | 92.29 | 20241025-17:19:10.913 | BATY | 280OKPC6FV4CC02421 |
100 | 92.29 | 20241025-17:19:50.650 | XASE | 280OKPC6G54RC02421 |
100 | 92.21 | 20241025-17:20:53.588 | XASE | 280OKPC6GG2EC02421 |
21 | 92.24 | 20241025-17:24:07.296 | BATS | 280OKPC6HGMLC02421 |
100 | 92.25 | 20241025-17:25:00.367 | LTSE | 280OKPC6HNSQC02421 |
92 | 92.25 | 20241025-17:25:54.526 | XNAS | 280OKPC6I036C02421 |
8 | 92.25 | 20241025-17:25:54.526 | XNAS | 280OKPC6I037C02421 |
100 | 92.24 | 20241025-17:25:58.053 | XASE | 280OKPC6I0I6C02421 |
100 | 92.24 | 20241025-17:25:58.053 | XASE | 280OKPC6I0I7C02421 |
100 | 92.28 | 20241025-17:28:32.346 | BATS | 280OKPC6INEGC02421 |
100 | 92.3 | 20241025-17:29:06.734 | XNYS | 280OKPC6ISR2C02421 |
100 | 92.29 | 20241025-17:29:21.339 | XASE | 280OKPC6IVB2C02421 |
100 | 92.29 | 20241025-17:29:21.339 | XASE | 280OKPC6IVB3C02421 |
100 | 92.24 | 20241025-17:32:39.552 | XASE | 280OKPC6K6DPC02421 |
14 | 92.26 | 20241025-17:33:52.414 | BATY | 280OKPC6KIJLC02421 |
86 | 92.26 | 20241025-17:33:52.414 | BATY | 280OKPC6KIJMC02421 |
100 | 92.19 | 20241025-17:35:00.531 | ARCX | 280OKPC6L0RRC02421 |
50 | 92.2 | 20241025-17:37:11.747 | XASE | 280OKPC6LOIRC02421 |
89 | 92.2 | 20241025-17:37:47.153 | XASE | 280OKPC6LTUGC02421 |
1 | 92.2 | 20241025-17:37:47.154 | XASE | 280OKPC6LTUHC02421 |
10 | 92.2 | 20241025-17:37:47.154 | XASE | 280OKPC6LTUIC02421 |
100 | 92.21 | 20241025-17:38:46.390 | XASE | 280OKPC6M7A0C02421 |
100 | 92.2 | 20241025-17:39:24.228 | XASE | 280OKPC6MDUIC02421 |
100 | 92.19 | 20241025-17:40:33.107 | XASE | 280OKPC6MNQDC02421 |
100 | 92.09 | 20241025-17:41:35.817 | ARCX | 280OKPC6N44OC02421 |
21 | 92.08 | 20241025-17:43:03.774 | XASE | 280OKPC6NI6NC02421 |
79 | 92.08 | 20241025-17:43:03.774 | XASE | 280OKPC6NI6OC02421 |
79 | 92.07 | 20241025-17:44:13.402 | XASE | 280OKPC6NU1NC02421 |
21 | 92.07 | 20241025-17:44:13.402 | XASE | 280OKPC6NU1OC02421 |
50 | 92.05 | 20241025-17:46:09.109 | XASE | 280OKPC6OHKCC02421 |
50 | 92.05 | 20241025-17:46:11.932 | XASE | 280OKPC6OI3GC02421 |
13 | 92.11 | 20241025-17:47:06.408 | ARCX | 280OKPC6ORKPC02421 |
5 | 92.11 | 20241025-17:47:06.408 | ARCX | 280OKPC6ORKQC02421 |
82 | 92.11 | 20241025-17:47:06.408 | ARCX | 280OKPC6ORKRC02421 |
100 | 92.13 | 20241025-17:47:37.398 | ARCX | 280OKPC6P185C02421 |
100 | 92.18 | 20241025-17:48:04.600 | ARCX | 280OKPC6P61KC02421 |
100 | 92.215 | 20241025-17:48:40.911 | XNYS | 280OKPC6PCBHC02421 |
100 | 92.23 | 20241025-17:48:59.125 | XASE | 280OKPC6PFECC02421 |
1 | 92.23 | 20241025-17:48:59.126 | BATY | 280OKPC6PFEDC02421 |
88 | 92.23 | 20241025-17:48:59.126 | BATY | 280OKPC6PFEEC02421 |
11 | 92.23 | 20241025-17:48:59.127 | BATY | 280OKPC6PFEFC02421 |
100 | 92.2 | 20241025-17:50:48.603 | ARCX | 280OKPC6Q0R0C02421 |
100 | 92.22 | 20241025-17:51:36.762 | ARCX | 280OKPC6Q8R2C02421 |
100 | 92.23 | 20241025-17:52:33.113 | BATY | 280OKPC6QHSQC02421 |
100 | 92.28 | 20241025-17:54:21.493 | IEXG | 280OKPC6R1K2C02421 |
100 | 92.25 | 20241025-17:55:05.135 | XASE | 280OKPC6R870C02421 |
100 | 92.23 | 20241025-17:56:28.449 | XNYS | 280OKPC6RMSHC02421 |
100 | 92.19 | 20241025-17:57:04.289 | XASE | 280OKPC6RSSUC02421 |
100 | 92.14 | 20241025-17:57:46.863 | XASE | 280OKPC6S3BAC02421 |
100 | 92.15 | 20241025-17:59:00.450 | XPSX | 280OKPC6SGUCC02421 |
100 | 92.15 | 20241025-17:59:00.450 | XPSX | 280OKPC6SGUDC02421 |
100 | 92.16 | 20241025-18:00:10.708 | XASE | 280OKPC6STD9C02421 |
100 | 92.14 | 20241025-18:00:47.735 | XASE | 280OKPC6T5D1C02421 |
100 | 92.13 | 20241025-18:02:18.320 | XASE | 280OKPC6TLFOC02421 |
100 | 92.12 | 20241025-18:02:36.333 | XASE | 280OKPC6TOKPC02421 |
6 | 92.09 | 20241025-18:03:47.733 | BATY | 280OKPC6UBC9C02421 |
94 | 92.09 | 20241025-18:03:47.733 | BATY | 280OKPC6UBCAC02421 |
94 | 92.16 | 20241025-18:05:00.967 | XASE | 280OKPC6UN69C02421 |
6 | 92.16 | 20241025-18:05:00.967 | XASE | 280OKPC6UN6AC02421 |
100 | 92.12 | 20241025-18:06:02.266 | XASE | 280OKPC6UVCUC02421 |
100 | 92.14 | 20241025-18:08:07.970 | XNYS | 280OKPC6VHL0C02421 |
100 | 92.12 | 20241025-18:08:50.668 | XASE | 280OKPC6VOB7C02421 |
100 | 92.11 | 20241025-18:10:00.510 | BATY | 280OKPC702FUC02421 |
5 | 92.15 | 20241025-18:11:58.678 | XNAS | 280OKPC70MTHC02421 |
95 | 92.15 | 20241025-18:11:58.678 | XNAS | 280OKPC70MTIC02421 |
100 | 92.15 | 20241025-18:12:04.794 | XASE | 280OKPC70NPDC02421 |
99 | 92.19 | 20241025-18:14:08.648 | BATY | 280OKPC71C3JC02421 |
1 | 92.19 | 20241025-18:14:08.648 | BATY | 280OKPC71C3KC02421 |
100 | 92.19 | 20241025-18:15:27.951 | IEXG | 280OKPC71Q19C02421 |
53 | 92.21 | 20241025-18:16:43.026 | XASE | 280OKPC725O4C02421 |
47 | 92.21 | 20241025-18:16:43.026 | XASE | 280OKPC725O5C02421 |
53 | 92.21 | 20241025-18:16:43.026 | XASE | 280OKPC725O6C02421 |
1 | 92.18 | 20241025-18:18:01.696 | XASE | 280OKPC72GUEC02421 |
99 | 92.18 | 20241025-18:18:01.696 | XASE | 280OKPC72GUFC02421 |
100 | 92.29 | 20241025-18:19:33.467 | XNAS | 280OKPC72VCLC02421 |
72 | 92.34 | 20241025-18:21:32.452 | ARCX | 280OKPC73GJPC02421 |
100 | 92.34 | 20241025-18:21:32.452 | XASE | 280OKPC73GJQC02421 |
28 | 92.34 | 20241025-18:21:32.453 | ARCX | 280OKPC73GJRC02421 |
100 | 92.32 | 20241025-18:23:02.132 | XASE | 280OKPC73T12C02421 |
100 | 92.36 | 20241025-18:24:11.884 | XNAS | 280OKPC746SLC02421 |
100 | 92.36 | 20241025-18:25:01.140 | XASE | 280OKPC74DT8C02421 |
100 | 92.37 | 20241025-18:25:49.711 | XASE | 280OKPC74M0GC02421 |
100 | 92.37 | 20241025-18:26:22.683 | XASE | 280OKPC74SBIC02421 |
100 | 92.44 | 20241025-18:28:26.315 | XASE | 280OKPC75DUVC02421 |
1 | 92.44 | 20241025-18:29:10.975 | XASE | 280OKPC75KU7C02421 |
99 | 92.44 | 20241025-18:29:47.968 | XASE | 280OKPC75RB7C02421 |
100 | 92.41 | 20241025-18:30:14.877 | XASE | 280OKPC76077C02421 |
100 | 92.4 | 20241025-18:31:48.204 | XASE | 280OKPC76KHMC02421 |
100 | 92.38 | 20241025-18:31:52.838 | XASE | 280OKPC76M35C02421 |
100 | 92.47 | 20241025-18:34:22.587 | LTSE | 280OKPC77OR2C02421 |
100 | 92.46 | 20241025-18:34:42.865 | XASE | 280OKPC77SK2C02421 |
100 | 92.46 | 20241025-18:34:42.865 | XASE | 280OKPC77SK3C02421 |
3 | 92.48 | 20241025-18:38:03.389 | XASE | 280OKPC791A6C02421 |
97 | 92.48 | 20241025-18:38:03.389 | XASE | 280OKPC791A7C02421 |
10 | 92.47 | 20241025-18:38:14.034 | XASE | 280OKPC7937SC02421 |
100 | 92.54 | 20241025-18:39:33.003 | XASE | 280OKPC79IC2C02421 |
100 | 92.55 | 20241025-18:39:33.004 | XNAS | 280OKPC79IC3C02421 |
100 | 92.54 | 20241025-18:39:33.004 | XASE | 280OKPC79IC4C02421 |
100 | 92.51 | 20241025-18:41:41.927 | XASE | 280OKPC7A8GDC02421 |
100 | 92.47 | 20241025-18:42:41.027 | XASE | 280OKPC7AIO1C02421 |
95 | 92.48 | 20241025-18:44:17.797 | XASE | 280OKPC7B3MBC02421 |
100 | 92.55 | 20241025-18:46:40.034 | XNYS | 280OKPC7BT7CC02421 |
100 | 92.58 | 20241025-18:47:47.261 | XNYS | 280OKPC7C92NC02421 |
100 | 92.57 | 20241025-18:47:53.953 | XASE | 280OKPC7CAELC02421 |
100 | 92.59 | 20241025-18:48:49.027 | XASE | 280OKPC7CLD1C02421 |
100 | 92.55 | 20241025-18:50:11.674 | XASE | 280OKPC7D4S5C02421 |
100 | 92.52 | 20241025-18:51:00.526 | XASE | 280OKPC7DDOSC02421 |
100 | 92.49 | 20241025-18:52:29.998 | XASE | 280OKPC7DTRNC02421 |
100 | 92.48 | 20241025-18:53:18.605 | XASE | 280OKPC7E6NVC02421 |
100 | 92.53 | 20241025-18:55:42.437 | XASE | 280OKPC7EVK8C02421 |
100 | 92.52 | 20241025-18:56:01.303 | XASE | 280OKPC7F39MC02421 |
72 | 92.5 | 20241025-18:57:09.452 | XASE | 280OKPC7FETGC02421 |
28 | 92.5 | 20241025-18:57:09.452 | XASE | 280OKPC7FETHC02421 |
100 | 92.47 | 20241025-18:57:33.184 | XASE | 280OKPC7FJTNC02421 |
100 | 92.52 | 20241025-18:59:09.865 | XASE | 280OKPC7G5MAC02421 |
3 | 92.52 | 20241025-18:59:51.254 | XASE | 280OKPC7GEC3C02421 |
97 | 92.52 | 20241025-18:59:51.255 | XASE | 280OKPC7GEC4C02421 |
100 | 92.51 | 20241025-19:00:00.689 | XASE | 280OKPC7GH87C02421 |
100 | 92.5 | 20241025-19:00:44.710 | XASE | 280OKPC7GSQJC02421 |
100 | 92.55 | 20241025-19:02:24.772 | XASE | 280OKPC7HJ76C02421 |
100 | 92.61 | 20241025-19:03:42.962 | LTSE | 280OKPC7I2THC02421 |
100 | 92.58 | 20241025-19:03:44.896 | XASE | 280OKPC7I3FGC02421 |
100 | 92.58 | 20241025-19:03:45.097 | XASE | 280OKPC7I3HLC02421 |
100 | 92.54 | 20241025-19:05:45.218 | XASE | 280OKPC7IQ7NC02421 |
100 | 92.53 | 20241025-19:06:43.396 | XASE | 280OKPC7J5UTC02421 |
100 | 92.5 | 20241025-19:08:03.611 | XASE | 280OKPC7JK00C02421 |
100 | 92.45 | 20241025-19:08:44.348 | XASE | 280OKPC7JSFOC02421 |
100 | 92.42 | 20241025-19:09:30.308 | XASE | 280OKPC7K5RRC02421 |
1 | 92.46 | 20241025-19:11:20.242 | XNYS | 280OKPC7KQG8C02421 |
1 | 92.46 | 20241025-19:11:20.242 | XNYS | 280OKPC7KQG9C02421 |
98 | 92.46 | 20241025-19:11:20.242 | XNYS | 280OKPC7KQGAC02421 |
100 | 92.45 | 20241025-19:11:47.031 | XASE | 280OKPC7L0D9C02421 |
100 | 92.42 | 20241025-19:12:11.848 | XASE | 280OKPC7L4TDC02421 |
100 | 92.41 | 20241025-19:13:19.814 | XASE | 280OKPC7LFBVC02421 |
100 | 92.38 | 20241025-19:14:30.800 | XASE | 280OKPC7LU6HC02421 |
100 | 92.42 | 20241025-19:16:01.416 | XASE | 280OKPC7MHOHC02421 |
100 | 92.43 | 20241025-19:16:15.027 | XASE | 280OKPC7MK2VC02421 |
14 | 92.5 | 20241025-19:18:40.762 | XNYS | 280OKPC7NAH8C02421 |
1 | 92.5 | 20241025-19:18:40.762 | ARCX | 280OKPC7NAH9C02421 |
100 | 92.49 | 20241025-19:18:50.679 | XASE | 280OKPC7NC5SC02421 |
100 | 92.49 | 20241025-19:18:50.680 | XASE | 280OKPC7NC5TC02421 |
100 | 92.48 | 20241025-19:20:00.069 | XASE | 280OKPC7NOAEC02421 |
100 | 92.52 | 20241025-19:20:58.455 | XASE | 280OKPC7O225C02421 |
100 | 92.52 | 20241025-19:21:12.705 | XASE | 280OKPC7O4J1C02421 |
100 | 92.51 | 20241025-19:22:07.939 | XASE | 280OKPC7OCTGC02421 |
100 | 92.48 | 20241025-19:23:05.555 | XASE | 280OKPC7ON0EC02421 |
100 | 92.46 | 20241025-19:24:32.403 | ARCX | 280OKPC7P5I9C02421 |
100 | 92.48 | 20241025-19:24:41.250 | XASE | 280OKPC7P6KRC02421 |
100 | 92.48 | 20241025-19:25:40.764 | XASE | 280OKPC7PGVEC02421 |
100 | 92.53 | 20241025-19:26:43.223 | XASE | 280OKPC7PREJC02421 |
100 | 92.51 | 20241025-19:27:14.511 | XASE | 280OKPC7Q1E0C02421 |
100 | 92.5 | 20241025-19:28:23.694 | XASE | 280OKPC7QCVGC02421 |
3 | 92.52 | 20241025-19:29:15.704 | XNAS | 280OKPC7QM28C02421 |
97 | 92.52 | 20241025-19:29:15.704 | XNAS | 280OKPC7QM29C02421 |
100 | 92.51 | 20241025-19:29:51.615 | XASE | 280OKPC7QSGJC02421 |
100 | 92.49 | 20241025-19:30:17.301 | XASE | 280OKPC7R3ASC02421 |
100 | 92.48 | 20241025-19:30:59.089 | XASE | 280OKPC7RD3RC02421 |
100 | 92.49 | 20241025-19:31:17.154 | XASE | 280OKPC7RHLRC02421 |
100 | 92.45 | 20241025-19:31:54.250 | XASE | 280OKPC7RQBCC02421 |
100 | 92.45 | 20241025-19:33:05.271 | XASE | 280OKPC7SBKVC02421 |
100 | 92.47 | 20241025-19:33:41.632 | XASE | 280OKPC7SMKKC02421 |
100 | 92.45 | 20241025-19:34:16.106 | XASE | 280OKPC7T0KUC02421 |
100 | 92.45 | 20241025-19:35:15.707 | XASE | 280OKPC7U0FPC02421 |
100 | 92.45 | 20241025-19:35:15.707 | XASE | 280OKPC7U0FRC02421 |
100 | 92.42 | 20241025-19:36:13.152 | XASE | 280OKPC7UFJKC02421 |
100 | 92.46 | 20241025-19:36:57.363 | XNYS | 280OKPC7UOT5C02421 |
100 | 92.46 | 20241025-19:37:42.454 | XASE | 280OKPC7V3SHC02421 |
20 | 92.46 | 20241025-19:37:42.454 | XASE | 280OKPC7V3SIC02421 |
100 | 92.47 | 20241025-19:37:42.454 | EPRL | 280OKPC7V3SJC02421 |
100 | 92.48 | 20241025-19:39:01.969 | XNYS | 280OKPC7VLBLC02421 |
100 | 92.47 | 20241025-19:39:07.744 | XASE | 280OKPC7VMJTC02421 |
100 | 92.44 | 20241025-19:39:39.122 | XASE | 280OKPC7VTQGC02421 |
100 | 92.44 | 20241025-19:40:57.854 | IEXG | 280OKPC80NMKC02421 |
3 | 92.43 | 20241025-19:41:21.219 | XASE | 280OKPC80T09C02421 |
97 | 92.43 | 20241025-19:41:21.219 | XASE | 280OKPC80T0AC02421 |
100 | 92.4 | 20241025-19:41:34.203 | XASE | 280OKPC80VEKC02421 |
100 | 92.38 | 20241025-19:42:40.627 | XNYS | 280OKPC81E3HC02421 |
1 | 92.37 | 20241025-19:42:50.124 | XASE | 280OKPC81G44C02421 |
99 | 92.37 | 20241025-19:42:50.124 | XASE | 280OKPC81G47C02421 |
1 | 92.37 | 20241025-19:42:50.124 | XASE | 280OKPC81G48C02421 |
99 | 92.37 | 20241025-19:43:23.705 | XASE | 280OKPC81N77C02421 |
1 | 92.37 | 20241025-19:43:23.707 | XASE | 280OKPC81N78C02421 |
1 | 92.37 | 20241025-19:44:01.484 | XNAS | 280OKPC81URHC02421 |
32 | 92.37 | 20241025-19:44:01.484 | XNAS | 280OKPC81URIC02421 |
1 | 92.37 | 20241025-19:44:01.484 | XNAS | 280OKPC81URJC02421 |
66 | 92.37 | 20241025-19:44:01.484 | XNAS | 280OKPC81URKC02421 |
100 | 92.37 | 20241025-19:44:15.227 | XASE | 280OKPC821M4C02421 |
14 | 92.34 | 20241025-19:44:50.486 | XASE | 280OKPC828BIC02421 |
86 | 92.34 | 20241025-19:44:50.486 | XASE | 280OKPC828BJC02421 |
6 | 92.35 | 20241025-19:45:39.372 | BATS | 280OKPC82NPDC02421 |
5 | 92.35 | 20241025-19:45:39.372 | XNAS | 280OKPC82NPEC02421 |
12 | 92.35 | 20241025-19:45:39.372 | XNAS | 280OKPC82NPFC02421 |
5 | 92.35 | 20241025-19:45:39.372 | XNAS | 280OKPC82NPGC02421 |
2 | 92.35 | 20241025-19:45:39.372 | XNAS | 280OKPC82NPHC02421 |
70 | 92.35 | 20241025-19:45:39.372 | XNAS | 280OKPC82NPIC02421 |
100 | 92.34 | 20241025-19:45:54.153 | XASE | 280OKPC82R2TC02421 |
100 | 92.34 | 20241025-19:45:54.204 | XNAS | 280OKPC82R3FC02421 |
100 | 92.34 | 20241025-19:45:54.204 | XNAS | 280OKPC82R3GC02421 |
8 | 92.34 | 20241025-19:45:54.204 | XNAS | 280OKPC82R3HC02421 |
100 | 92.34 | 20241025-19:45:54.204 | ARCX | 280OKPC82R3IC02421 |
100 | 92.34 | 20241025-19:45:54.204 | ARCX | 280OKPC82R3JC02421 |
17 | 92.34 | 20241025-19:45:54.204 | ARCX | 280OKPC82R3KC02421 |
5 | 92.34 | 20241025-19:45:54.204 | ARCX | 280OKPC82R3LC02421 |
100 | 92.34 | 20241025-19:45:54.204 | XNYS | 280OKPC82R3MC02421 |
100 | 92.34 | 20241025-19:45:54.204 | XNYS | 280OKPC82R3NC02421 |
100 | 92.34 | 20241025-19:45:54.204 | IEXG | 280OKPC82R3OC02421 |
32 | 92.36 | 20241025-19:46:16.200 | EDGX | 280OKPC836CSC02421 |
100 | 92.38 | 20241025-19:46:21.759 | BATS | 280OKPC83A5LC02421 |
2 | 92.38 | 20241025-19:46:21.760 | XNAS | 280OKPC83A5MC02421 |
7 | 92.38 | 20241025-19:46:21.760 | XNAS | 280OKPC83A5NC02421 |
26 | 92.38 | 20241025-19:46:21.760 | ARCX | 280OKPC83A5OC02421 |
5 | 92.38 | 20241025-19:46:21.760 | ARCX | 280OKPC83A5PC02421 |
10 | 92.38 | 20241025-19:46:21.760 | XNYS | 280OKPC83A5QC02421 |
28 | 92.38 | 20241025-19:46:21.760 | XNAS | 280OKPC83A5RC02421 |
100 | 92.4 | 20241025-19:46:45.485 | XASE | 280OKPC83OPBC02421 |
12 | 92.47 | 20241025-19:47:36.527 | BATS | 280OKPC847DNC02421 |
8 | 92.47 | 20241025-19:47:36.527 | XNAS | 280OKPC847DOC02421 |
2 | 92.49 | 20241025-19:47:39.578 | ARCX | 280OKPC8487QC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241029263775/en/
Copyright Business Wire 2024