Paragon Banking Group PLC:
Transaction in own shares
29 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 29 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 102,204 |
| | |
| Highest price paid per share: | 720.00p |
| | |
| Lowest price paid per share: | 696.50p |
| | |
| Volume weighted average price paid per share: | 703.9275p |
Following the purchase of these shares, the Company holds 4,081,887 of its ordinary shares in treasury and has 206,523,073 ordinary shares in issue (excluding treasury shares). The figure of 206,523,073 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 703.96 | 75,011 |
| CHI-X | 703.83 | 9,465 |
| BATE | 703.86 | 13,014 |
| Aquis | 703.81 | 3,060 |
| Turquoise | 703.90 | 1,654 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 169 | 720 | LSE | 08:03:25 |
| 163 | 719 | LSE | 08:08:10 |
| 139 | 717 | LSE | 08:11:07 |
| 18 | 715 | Aquis | 08:14:46 |
| 12 | 715 | Aquis | 08:14:46 |
| 34 | 715 | CHI-X | 08:14:47 |
| 59 | 715 | CHI-X | 08:14:47 |
| 10 | 714 | LSE | 08:15:05 |
| 279 | 714 | LSE | 08:15:05 |
| 134 | 715 | BATE | 08:15:58 |
| 14 | 716 | BATE | 08:15:58 |
| 254 | 714 | LSE | 08:17:36 |
| 190 | 714 | LSE | 08:19:20 |
| 26 | 714 | LSE | 08:22:00 |
| 13 | 714 | LSE | 08:22:00 |
| 149 | 714 | LSE | 08:22:00 |
| 16 | 714.5 | Turquoise | 08:22:05 |
| 96 | 712.5 | CHI-X | 08:23:25 |
| 30 | 713.5 | Aquis | 08:24:08 |
| 36 | 713 | LSE | 08:25:05 |
| 201 | 713 | LSE | 08:25:05 |
| 108 | 712.5 | BATE | 08:25:05 |
| 230 | 713 | LSE | 08:28:10 |
| 143 | 713 | LSE | 08:30:16 |
| 19 | 714.5 | Turquoise | 08:30:47 |
| 15 | 713 | LSE | 08:32:39 |
| 100 | 713 | LSE | 08:32:39 |
| 15 | 713 | LSE | 08:32:39 |
| 16 | 714.5 | Turquoise | 08:34:29 |
| 3 | 713.5 | BATE | 08:34:52 |
| 62 | 713.5 | BATE | 08:34:52 |
| 66 | 713.5 | BATE | 08:34:52 |
| 100 | 713 | LSE | 08:35:02 |
| 138 | 713 | LSE | 08:35:02 |
| 19 | 713 | LSE | 08:37:04 |
| 97 | 712 | CHI-X | 08:37:57 |
| 283 | 712 | LSE | 08:37:57 |
| 13 | 714.5 | Turquoise | 08:41:52 |
| 98 | 713 | CHI-X | 08:43:30 |
| 98 | 712.5 | LSE | 08:43:37 |
| 98 | 712.5 | LSE | 08:43:37 |
| 192 | 712.5 | LSE | 08:43:37 |
| 21 | 713.5 | LSE | 08:46:00 |
| 11 | 713.5 | LSE | 08:46:00 |
| 77 | 713.5 | LSE | 08:46:00 |
| 175 | 713.5 | LSE | 08:46:00 |
| 89 | 713.5 | LSE | 08:48:27 |
| 175 | 713.5 | LSE | 08:48:27 |
| 132 | 713.5 | LSE | 08:48:27 |
| 11 | 713 | CHI-X | 08:50:16 |
| 85 | 713 | CHI-X | 08:50:16 |
| 16 | 713 | Turquoise | 08:50:16 |
| 71 | 713.5 | LSE | 08:50:22 |
| 62 | 713.5 | LSE | 08:50:22 |
| 175 | 713.5 | LSE | 08:50:22 |
| 32 | 713 | Aquis | 08:54:01 |
| 68 | 713 | Aquis | 08:54:01 |
| 77 | 713.5 | LSE | 08:54:10 |
| 100 | 713.5 | LSE | 08:54:10 |
| 140 | 713 | BATE | 08:54:17 |
| 29 | 712.5 | BATE | 08:55:16 |
| 111 | 712.5 | BATE | 08:55:16 |
| 15 | 712.5 | Turquoise | 08:57:03 |
| 40 | 711 | LSE | 08:57:19 |
| 160 | 711 | LSE | 08:57:19 |
| 26 | 711.5 | Aquis | 08:58:31 |
| 16 | 712 | BATE | 08:59:08 |
| 115 | 712.5 | BATE | 08:59:08 |
| 76 | 712 | LSE | 08:59:54 |
| 57 | 717 | LSE | 09:03:05 |
| 678 | 717 | LSE | 09:03:05 |
| 107 | 716 | CHI-X | 09:03:08 |
| 120 | 716.5 | BATE | 09:03:52 |
| 57 | 716.5 | LSE | 09:05:00 |
| 257 | 716.5 | LSE | 09:05:00 |
| 38 | 716.5 | Aquis | 09:13:57 |
| 149 | 716.5 | CHI-X | 09:13:57 |
| 31 | 716.5 | Aquis | 09:13:57 |
| 18 | 716.5 | Turquoise | 09:13:57 |
| 394 | 716.5 | LSE | 09:13:57 |
| 146 | 716.5 | LSE | 09:13:57 |
| 19 | 716.5 | Turquoise | 09:13:57 |
| 438 | 717 | LSE | 09:15:44 |
| 111 | 716.5 | BATE | 09:16:15 |
| 51 | 716.5 | BATE | 09:16:15 |
| 95 | 716.5 | CHI-X | 09:18:17 |
| 99 | 716.5 | BATE | 09:20:09 |
| 17 | 716 | CHI-X | 09:22:08 |
| 82 | 716.5 | CHI-X | 09:22:08 |
| 175 | 716 | LSE | 09:22:13 |
| 586 | 716 | LSE | 09:22:13 |
| 350 | 716 | LSE | 09:24:32 |
| 175 | 716 | LSE | 09:24:32 |
| 26 | 716 | LSE | 09:24:32 |
| 26 | 716 | LSE | 09:24:32 |
| 18 | 716 | Turquoise | 09:24:34 |
| 117 | 715.5 | BATE | 09:24:37 |
| 37 | 715.5 | Aquis | 09:24:44 |
| 57 | 717 | LSE | 09:28:57 |
| 525 | 717 | LSE | 09:28:57 |
| 87 | 717 | CHI-X | 09:29:01 |
| 101 | 716 | BATE | 09:29:59 |
| 153 | 716 | LSE | 09:29:59 |
| 37 | 715.5 | Aquis | 09:30:31 |
| 143 | 716 | BATE | 09:32:26 |
| 18 | 716 | Turquoise | 09:35:31 |
| 30 | 716 | Turquoise | 09:35:31 |
| 31 | 715.5 | Aquis | 09:36:16 |
| 114 | 715.5 | CHI-X | 09:36:16 |
| 403 | 715.5 | LSE | 09:36:16 |
| 291 | 715.5 | LSE | 09:36:16 |
| 71 | 714.5 | LSE | 09:38:40 |
| 57 | 714.5 | LSE | 09:41:05 |
| 377 | 714.5 | LSE | 09:43:24 |
| 124 | 714 | BATE | 09:43:33 |
| 33 | 714 | Aquis | 09:43:36 |
| 27 | 714 | LSE | 09:45:57 |
| 60 | 714 | LSE | 09:45:57 |
| 32 | 714 | LSE | 09:45:57 |
| 57 | 714 | LSE | 09:45:57 |
| 75 | 713.5 | LSE | 09:48:33 |
| 27 | 714.5 | Aquis | 09:51:25 |
| 133 | 713.5 | LSE | 09:52:19 |
| 8 | 713.5 | BATE | 09:53:06 |
| 128 | 713.5 | BATE | 09:53:51 |
| 100 | 713 | LSE | 09:54:12 |
| 91 | 713 | CHI-X | 09:54:24 |
| 96 | 713 | LSE | 09:54:24 |
| 8 | 712.5 | CHI-X | 09:55:53 |
| 180 | 713 | LSE | 09:56:36 |
| 90 | 712.5 | CHI-X | 09:59:00 |
| 8 | 713 | Turquoise | 10:00:01 |
| 87 | 713 | LSE | 10:01:47 |
| 133 | 713 | LSE | 10:01:47 |
| 133 | 713 | LSE | 10:04:22 |
| 8 | 713 | Aquis | 10:05:20 |
| 20 | 713 | Aquis | 10:05:25 |
| 8 | 713 | LSE | 10:06:26 |
| 8 | 712.5 | BATE | 10:07:41 |
| 129 | 712.5 | BATE | 10:07:41 |
| 175 | 712.5 | LSE | 10:08:50 |
| 82 | 712.5 | LSE | 10:08:50 |
| 19 | 713 | Turquoise | 10:15:06 |
| 97 | 713 | CHI-X | 10:15:06 |
| 22 | 713 | Turquoise | 10:15:06 |
| 558 | 713 | LSE | 10:15:07 |
| 103 | 713.5 | BATE | 10:15:21 |
| 65 | 713 | LSE | 10:17:30 |
| 79 | 713 | LSE | 10:17:30 |
| 24 | 713 | Aquis | 10:17:42 |
| 224 | 713.5 | LSE | 10:20:18 |
| 134 | 712.5 | LSE | 10:25:38 |
| 119 | 713.5 | BATE | 10:26:35 |
| 4 | 712.5 | LSE | 10:28:18 |
| 17 | 713 | Aquis | 10:30:48 |
| 7 | 713 | Aquis | 10:30:55 |
| 148 | 712.5 | LSE | 10:32:03 |
| 306 | 712.5 | LSE | 10:32:03 |
| 66 | 712.5 | CHI-X | 10:32:04 |
| 38 | 712.5 | CHI-X | 10:32:04 |
| 16 | 712 | Aquis | 10:33:47 |
| 15 | 713 | Aquis | 10:33:47 |
| 6 | 712.5 | CHI-X | 10:34:30 |
| 1 | 712.5 | CHI-X | 10:34:30 |
| 95 | 712.5 | CHI-X | 10:34:30 |
| 264 | 712.5 | LSE | 10:34:40 |
| 175 | 712.5 | LSE | 10:36:43 |
| 25 | 712.5 | LSE | 10:36:43 |
| 11 | 713.5 | BATE | 10:41:10 |
| 1 | 714 | LSE | 10:43:15 |
| 285 | 714 | LSE | 10:43:15 |
| 59 | 713.5 | BATE | 10:43:31 |
| 16 | 713.5 | BATE | 10:43:31 |
| 16 | 713.5 | Turquoise | 10:43:31 |
| 25 | 713.5 | Turquoise | 10:43:31 |
| 59 | 713.5 | BATE | 10:43:31 |
| 43 | 714 | LSE | 10:45:30 |
| 99 | 714 | LSE | 10:45:30 |
| 4 | 713.5 | Aquis | 10:46:52 |
| 4 | 713.5 | Aquis | 10:46:52 |
| 12 | 714 | LSE | 10:48:08 |
| 2 | 714 | LSE | 10:48:08 |
| 6 | 714 | LSE | 10:48:08 |
| 219 | 714 | LSE | 10:49:10 |
| 31 | 714 | LSE | 10:49:43 |
| 4 | 713.5 | Aquis | 10:49:55 |
| 127 | 713.5 | BATE | 10:55:29 |
| 31 | 713.5 | Aquis | 10:55:29 |
| 202 | 713.5 | LSE | 10:55:29 |
| 87 | 713.5 | CHI-X | 10:55:29 |
| 18 | 713.5 | Turquoise | 10:55:29 |
| 92 | 713.5 | CHI-X | 10:58:27 |
| 148 | 713 | LSE | 10:58:59 |
| 135 | 711.5 | LSE | 11:02:07 |
| 135 | 711.5 | LSE | 11:04:39 |
| 102 | 711.5 | LSE | 11:05:03 |
| 134 | 712.5 | BATE | 11:05:59 |
| 125 | 711.5 | LSE | 11:07:16 |
| 115 | 711.5 | LSE | 11:07:16 |
| 27 | 712 | Aquis | 11:08:10 |
| 11 | 712 | Aquis | 11:08:10 |
| 60 | 711.5 | LSE | 11:10:08 |
| 58 | 711.5 | LSE | 11:10:08 |
| 88 | 711 | CHI-X | 11:11:33 |
| 57 | 711.5 | LSE | 11:12:29 |
| 109 | 711.5 | LSE | 11:12:29 |
| 26 | 711.5 | LSE | 11:12:29 |
| 26 | 710.5 | LSE | 11:18:32 |
| 15 | 710.5 | LSE | 11:18:32 |
| 350 | 710.5 | LSE | 11:18:32 |
| 14 | 710.5 | Turquoise | 11:18:32 |
| 30 | 710.5 | Turquoise | 11:18:32 |
| 135 | 710.5 | BATE | 11:18:37 |
| 8 | 710.5 | BATE | 11:18:39 |
| 65 | 710 | CHI-X | 11:21:51 |
| 21 | 710 | CHI-X | 11:21:51 |
| 59 | 710 | LSE | 11:22:00 |
| 61 | 710 | LSE | 11:22:00 |
| 12 | 710 | LSE | 11:22:00 |
| 223 | 710 | LSE | 11:22:00 |
| 134 | 710 | LSE | 11:25:16 |
| 12 | 710 | LSE | 11:27:19 |
| 163 | 710 | LSE | 11:27:32 |
| 170 | 710.5 | LSE | 11:30:50 |
| 88 | 710.5 | LSE | 11:30:50 |
| 92 | 710.5 | CHI-X | 11:30:52 |
| 175 | 710.5 | LSE | 11:32:54 |
| 77 | 710.5 | LSE | 11:32:54 |
| 71 | 710 | CHI-X | 11:37:09 |
| 163 | 709.5 | LSE | 11:37:30 |
| 16 | 710.5 | Turquoise | 11:38:34 |
| 12 | 709.5 | Aquis | 11:40:27 |
| 18 | 710.5 | Turquoise | 11:41:36 |
| 12 | 710.5 | Aquis | 11:45:33 |
| 83 | 710.5 | CHI-X | 11:45:33 |
| 240 | 710.5 | BATE | 11:45:33 |
| 34 | 710.5 | Aquis | 11:45:33 |
| 37 | 710.5 | Aquis | 11:45:33 |
| 664 | 710.5 | LSE | 11:45:33 |
| 166 | 710.5 | LSE | 11:45:33 |
| 240 | 710.5 | LSE | 11:45:33 |
| 75 | 710 | BATE | 11:46:59 |
| 61 | 710 | BATE | 11:46:59 |
| 15 | 710 | Turquoise | 11:47:07 |
| 60 | 710 | LSE | 11:48:21 |
| 66 | 710 | LSE | 11:48:21 |
| 162 | 710.5 | LSE | 11:48:21 |
| 228 | 709 | LSE | 11:50:57 |
| 136 | 709 | BATE | 11:52:21 |
| 180 | 709 | LSE | 11:54:11 |
| 55 | 708.5 | CHI-X | 11:54:18 |
| 42 | 708.5 | CHI-X | 11:54:18 |
| 47 | 708.5 | Aquis | 11:54:20 |
| 5 | 708.5 | LSE | 11:56:23 |
| 114 | 708.5 | LSE | 11:56:23 |
| 57 | 708.5 | LSE | 11:56:23 |
| 109 | 708.5 | LSE | 11:58:02 |
| 60 | 708.5 | LSE | 11:58:02 |
| 31 | 708.5 | LSE | 11:58:02 |
| 30 | 708.5 | Aquis | 11:58:28 |
| 1 | 708.5 | CHI-X | 11:59:46 |
| 96 | 708.5 | CHI-X | 11:59:46 |
| 15 | 709 | Turquoise | 11:59:51 |
| 332 | 708.5 | LSE | 12:01:22 |
| 28 | 708.5 | LSE | 12:03:55 |
| 38 | 708.5 | LSE | 12:03:55 |
| 186 | 708.5 | LSE | 12:03:55 |
| 130 | 708.5 | BATE | 12:10:24 |
| 350 | 708.5 | LSE | 12:10:24 |
| 80 | 708.5 | CHI-X | 12:10:24 |
| 12 | 708.5 | LSE | 12:10:24 |
| 30 | 708.5 | Aquis | 12:11:14 |
| 16 | 708.5 | Turquoise | 12:11:21 |
| 137 | 708.5 | BATE | 12:14:18 |
| 106 | 708.5 | CHI-X | 12:19:12 |
| 124 | 708.5 | BATE | 12:19:38 |
| 86 | 708.5 | CHI-X | 12:22:10 |
| 60 | 708.5 | Aquis | 12:22:35 |
| 75 | 708 | LSE | 12:22:35 |
| 134 | 708 | BATE | 12:27:56 |
| 263 | 708 | LSE | 12:27:56 |
| 498 | 708 | LSE | 12:27:56 |
| 65 | 708 | LSE | 12:27:56 |
| 16 | 708.5 | Turquoise | 12:27:56 |
| 18 | 708.5 | Turquoise | 12:27:56 |
| 173 | 708 | LSE | 12:27:56 |
| 194 | 708 | LSE | 12:27:56 |
| 217 | 708 | LSE | 12:27:56 |
| 146 | 708 | LSE | 12:27:56 |
| 154 | 708 | LSE | 12:27:56 |
| 173 | 708 | LSE | 12:27:56 |
| 18 | 707.5 | Turquoise | 12:30:17 |
| 60 | 707 | LSE | 12:30:36 |
| 146 | 707 | LSE | 12:30:36 |
| 29 | 706 | Aquis | 12:31:12 |
| 84 | 707.5 | CHI-X | 12:32:17 |
| 25 | 708 | Aquis | 12:36:23 |
| 24 | 708 | BATE | 12:38:38 |
| 95 | 708 | BATE | 12:38:38 |
| 24 | 708 | BATE | 12:38:38 |
| 91 | 708 | LSE | 12:40:15 |
| 193 | 708 | LSE | 12:40:15 |
| 309 | 708 | LSE | 12:40:15 |
| 193 | 708 | LSE | 12:40:15 |
| 111 | 707.5 | CHI-X | 12:41:44 |
| 14 | 707.5 | Turquoise | 12:41:44 |
| 199 | 707.5 | LSE | 12:42:06 |
| 142 | 707.5 | BATE | 12:44:46 |
| 161 | 707.5 | LSE | 12:45:14 |
| 17 | 707.5 | Turquoise | 12:45:17 |
| 103 | 707.5 | CHI-X | 12:46:58 |
| 153 | 707 | LSE | 12:47:02 |
| 2 | 708 | Aquis | 12:47:14 |
| 29 | 708 | Aquis | 12:47:14 |
| 13 | 707.5 | Turquoise | 12:48:24 |
| 1 | 707.5 | Turquoise | 12:48:24 |
| 117 | 707.5 | BATE | 12:48:45 |
| 11 | 707.5 | Aquis | 12:49:38 |
| 6 | 708 | Aquis | 12:49:38 |
| 16 | 708 | Aquis | 12:49:38 |
| 83 | 707.5 | CHI-X | 12:51:26 |
| 340 | 707 | LSE | 12:51:30 |
| 374 | 707 | LSE | 12:51:30 |
| 187 | 707 | LSE | 12:51:30 |
| 176 | 707 | LSE | 12:54:04 |
| 116 | 707 | BATE | 12:54:20 |
| 55 | 707 | LSE | 12:56:07 |
| 56 | 707 | LSE | 12:56:07 |
| 43 | 707 | LSE | 12:56:07 |
| 17 | 707 | Turquoise | 12:58:26 |
| 90 | 706.5 | CHI-X | 13:00:51 |
| 46 | 706.5 | BATE | 13:03:01 |
| 87 | 706.5 | BATE | 13:03:01 |
| 89 | 707.5 | CHI-X | 13:08:09 |
| 12 | 707.5 | BATE | 13:08:13 |
| 117 | 708 | CHI-X | 13:10:08 |
| 72 | 708.5 | LSE | 13:11:03 |
| 44 | 708.5 | LSE | 13:11:03 |
| 254 | 708.5 | LSE | 13:11:03 |
| 56 | 708.5 | LSE | 13:11:03 |
| 66 | 708.5 | LSE | 13:11:03 |
| 86 | 708.5 | LSE | 13:11:03 |
| 814 | 708.5 | LSE | 13:11:03 |
| 304 | 708.5 | LSE | 13:11:04 |
| 304 | 708.5 | LSE | 13:11:04 |
| 122 | 708.5 | BATE | 13:11:06 |
| 285 | 708.5 | LSE | 13:12:53 |
| 105 | 708.5 | LSE | 13:12:53 |
| 59 | 708.5 | BATE | 13:14:39 |
| 24 | 708.5 | BATE | 13:14:39 |
| 59 | 708.5 | BATE | 13:14:39 |
| 32 | 708 | Turquoise | 13:15:33 |
| 18 | 708 | Turquoise | 13:15:33 |
| 56 | 708 | LSE | 13:15:39 |
| 60 | 708 | LSE | 13:15:39 |
| 56 | 708 | LSE | 13:15:39 |
| 96 | 708 | LSE | 13:15:39 |
| 9 | 708 | LSE | 13:15:39 |
| 57 | 708 | LSE | 13:15:39 |
| 76 | 708 | CHI-X | 13:16:25 |
| 17 | 708 | LSE | 13:17:24 |
| 231 | 708 | LSE | 13:17:24 |
| 34 | 708 | LSE | 13:17:24 |
| 2 | 708 | LSE | 13:17:24 |
| 48 | 708.5 | BATE | 13:17:38 |
| 80 | 708.5 | BATE | 13:17:38 |
| 14 | 708 | Turquoise | 13:17:39 |
| 65 | 708 | LSE | 13:20:13 |
| 57 | 708 | LSE | 13:20:13 |
| 76 | 708 | LSE | 13:20:13 |
| 2 | 708 | LSE | 13:22:42 |
| 1 | 708 | LSE | 13:22:42 |
| 339 | 708 | LSE | 13:22:42 |
| 96 | 707.5 | CHI-X | 13:24:33 |
| 10 | 708 | Turquoise | 13:25:38 |
| 9 | 708 | Turquoise | 13:25:38 |
| 133 | 707.5 | LSE | 13:27:25 |
| 90 | 707.5 | CHI-X | 13:28:12 |
| 122 | 707 | Aquis | 13:28:12 |
| 112 | 707.5 | LSE | 13:28:12 |
| 90 | 707.5 | LSE | 13:28:12 |
| 204 | 707.5 | LSE | 13:28:12 |
| 38 | 707 | Aquis | 13:28:13 |
| 30 | 707 | Aquis | 13:28:13 |
| 162 | 706.5 | BATE | 13:28:37 |
| 301 | 706.5 | LSE | 13:30:31 |
| 17 | 706 | Turquoise | 13:31:19 |
| 308 | 705.5 | LSE | 13:32:12 |
| 54 | 704 | LSE | 13:33:34 |
| 215 | 704 | LSE | 13:33:34 |
| 120 | 704.5 | BATE | 13:33:39 |
| 26 | 705 | BATE | 13:33:39 |
| 78 | 704 | CHI-X | 13:35:10 |
| 155 | 704.5 | LSE | 13:36:22 |
| 320 | 704.5 | LSE | 13:36:22 |
| 99 | 704.5 | BATE | 13:36:44 |
| 95 | 704 | CHI-X | 13:37:57 |
| 38 | 704 | Aquis | 13:38:06 |
| 256 | 704.5 | LSE | 13:38:18 |
| 122 | 704 | LSE | 13:40:10 |
| 71 | 704 | LSE | 13:41:34 |
| 60 | 704 | LSE | 13:41:34 |
| 259 | 704 | LSE | 13:41:34 |
| 79 | 704 | LSE | 13:41:34 |
| 139 | 704.5 | BATE | 13:42:40 |
| 11 | 704 | Aquis | 13:43:06 |
| 205 | 703.5 | LSE | 13:43:17 |
| 55 | 704 | CHI-X | 13:43:38 |
| 27 | 704 | CHI-X | 13:43:38 |
| 30 | 704 | CHI-X | 13:43:38 |
| 10 | 704 | Turquoise | 13:44:19 |
| 2 | 704 | Turquoise | 13:44:19 |
| 158 | 705.5 | BATE | 13:47:02 |
| 33 | 705 | Aquis | 13:47:38 |
| 36 | 705 | Aquis | 13:47:38 |
| 158 | 705 | LSE | 13:47:38 |
| 152 | 705 | LSE | 13:47:38 |
| 327 | 705 | LSE | 13:47:38 |
| 50 | 705 | CHI-X | 13:48:02 |
| 63 | 705 | CHI-X | 13:48:02 |
| 19 | 705 | Turquoise | 13:49:30 |
| 28 | 705 | Turquoise | 13:49:30 |
| 23 | 704.5 | LSE | 13:49:47 |
| 166 | 704.5 | LSE | 13:49:47 |
| 175 | 704.5 | LSE | 13:49:47 |
| 113 | 704.5 | BATE | 13:50:58 |
| 2 | 705 | Aquis | 13:51:28 |
| 22 | 705 | Aquis | 13:51:28 |
| 344 | 704.5 | LSE | 13:51:40 |
| 114 | 705 | CHI-X | 13:53:23 |
| 1 | 705 | CHI-X | 13:53:23 |
| 333 | 705 | LSE | 13:53:35 |
| 103 | 705 | BATE | 13:54:58 |
| 214 | 705 | LSE | 13:56:43 |
| 58 | 705 | LSE | 13:56:43 |
| 58 | 705 | LSE | 13:56:43 |
| 190 | 704.5 | LSE | 13:58:46 |
| 17 | 704.5 | Turquoise | 13:58:50 |
| 26 | 703.5 | Aquis | 13:59:19 |
| 59 | 703 | LSE | 14:00:04 |
| 151 | 703 | LSE | 14:00:04 |
| 34 | 700.5 | Aquis | 14:01:21 |
| 107 | 700.5 | CHI-X | 14:01:54 |
| 118 | 700.5 | BATE | 14:02:03 |
| 17 | 701 | Turquoise | 14:02:08 |
| 201 | 700 | LSE | 14:02:35 |
| 163 | 700 | LSE | 14:02:35 |
| 336 | 700 | LSE | 14:04:55 |
| 102 | 700 | BATE | 14:06:04 |
| 118 | 700 | CHI-X | 14:06:49 |
| 350 | 700 | LSE | 14:07:11 |
| 235 | 700 | LSE | 14:09:12 |
| 33 | 699.5 | Aquis | 14:09:36 |
| 5 | 699 | LSE | 14:10:04 |
| 150 | 699 | LSE | 14:10:04 |
| 62 | 699.5 | LSE | 14:12:12 |
| 58 | 699.5 | LSE | 14:12:12 |
| 31 | 699 | Aquis | 14:12:15 |
| 143 | 699 | BATE | 14:12:24 |
| 112 | 699.5 | CHI-X | 14:14:46 |
| 16 | 699.5 | Turquoise | 14:14:46 |
| 145 | 699.5 | LSE | 14:14:46 |
| 322 | 699.5 | LSE | 14:14:46 |
| 175 | 699.5 | LSE | 14:14:46 |
| 7 | 699.5 | Turquoise | 14:14:46 |
| 19 | 699.5 | Turquoise | 14:14:46 |
| 360 | 699.5 | LSE | 14:17:10 |
| 101 | 700 | CHI-X | 14:18:10 |
| 28 | 700 | Aquis | 14:18:12 |
| 261 | 700 | LSE | 14:19:22 |
| 102 | 700 | LSE | 14:19:22 |
| 15 | 700 | BATE | 14:20:07 |
| 121 | 700 | BATE | 14:20:07 |
| 153 | 700 | LSE | 14:21:20 |
| 32 | 700 | Aquis | 14:21:26 |
| 255 | 699.5 | LSE | 14:22:04 |
| 17 | 700 | Turquoise | 14:23:57 |
| 20 | 700 | Turquoise | 14:23:57 |
| 145 | 700 | BATE | 14:24:00 |
| 350 | 700 | LSE | 14:24:04 |
| 109 | 700 | CHI-X | 14:24:55 |
| 15 | 700 | Turquoise | 14:26:24 |
| 1 | 700 | Turquoise | 14:26:24 |
| 213 | 700 | LSE | 14:26:27 |
| 26 | 700 | Aquis | 14:26:42 |
| 134 | 700 | BATE | 14:27:26 |
| 11 | 699.5 | LSE | 14:27:55 |
| 180 | 699.5 | LSE | 14:27:55 |
| 200 | 699.5 | LSE | 14:27:55 |
| 34 | 699 | Aquis | 14:30:17 |
| 57 | 699 | LSE | 14:30:19 |
| 54 | 699 | LSE | 14:30:19 |
| 62 | 699.5 | LSE | 14:30:19 |
| 108 | 699.5 | LSE | 14:30:19 |
| 61 | 699.5 | LSE | 14:30:19 |
| 55 | 699 | CHI-X | 14:30:24 |
| 40 | 699 | CHI-X | 14:30:24 |
| 63 | 698.5 | BATE | 14:31:00 |
| 147 | 698.5 | BATE | 14:31:00 |
| 156 | 699 | LSE | 14:31:35 |
| 23 | 699 | LSE | 14:32:11 |
| 92 | 699 | LSE | 14:32:11 |
| 39 | 699 | LSE | 14:32:11 |
| 33 | 699 | LSE | 14:32:11 |
| 131 | 699 | LSE | 14:32:11 |
| 118 | 698.5 | CHI-X | 14:32:39 |
| 28 | 698.5 | Aquis | 14:32:39 |
| 71 | 699 | LSE | 14:32:53 |
| 295 | 699 | LSE | 14:32:53 |
| 146 | 698.5 | BATE | 14:33:24 |
| 173 | 699 | LSE | 14:33:43 |
| 98 | 699 | LSE | 14:34:08 |
| 87 | 699 | LSE | 14:34:08 |
| 76 | 699 | LSE | 14:34:42 |
| 90 | 699 | LSE | 14:34:42 |
| 19 | 699 | LSE | 14:34:42 |
| 185 | 699 | LSE | 14:34:42 |
| 95 | 698.5 | CHI-X | 14:35:24 |
| 194 | 698.5 | LSE | 14:35:24 |
| 227 | 698.5 | LSE | 14:35:24 |
| 3 | 698.5 | CHI-X | 14:35:24 |
| 102 | 698.5 | CHI-X | 14:35:24 |
| 388 | 698.5 | LSE | 14:35:24 |
| 36 | 699.5 | Aquis | 14:36:38 |
| 37 | 699.5 | Aquis | 14:36:38 |
| 179 | 699.5 | LSE | 14:37:43 |
| 146 | 699.5 | LSE | 14:37:43 |
| 53 | 699.5 | LSE | 14:37:43 |
| 187 | 699.5 | LSE | 14:38:56 |
| 8 | 699.5 | LSE | 14:39:18 |
| 189 | 699.5 | LSE | 14:39:18 |
| 31 | 699.5 | LSE | 14:39:18 |
| 67 | 699.5 | LSE | 14:39:18 |
| 34 | 699.5 | LSE | 14:39:18 |
| 35 | 699.5 | LSE | 14:39:18 |
| 10 | 699.5 | LSE | 14:39:19 |
| 31 | 699.5 | Aquis | 14:40:04 |
| 68 | 699.5 | Turquoise | 14:40:04 |
| 114 | 699 | CHI-X | 14:40:14 |
| 131 | 699 | BATE | 14:40:14 |
| 211 | 699 | BATE | 14:40:14 |
| 403 | 699 | LSE | 14:40:14 |
| 308 | 699 | LSE | 14:40:14 |
| 273 | 700 | LSE | 14:42:20 |
| 374 | 700 | LSE | 14:43:06 |
| 247 | 700 | LSE | 14:43:44 |
| 176 | 700 | LSE | 14:44:35 |
| 176 | 700 | LSE | 14:45:04 |
| 339 | 700.5 | BATE | 14:45:32 |
| 94 | 701.5 | LSE | 14:45:41 |
| 118 | 701.5 | LSE | 14:45:41 |
| 54 | 701.5 | LSE | 14:45:41 |
| 58 | 701.5 | LSE | 14:45:41 |
| 154 | 701.5 | LSE | 14:45:41 |
| 64 | 701 | Aquis | 14:45:42 |
| 32 | 701 | Aquis | 14:45:42 |
| 94 | 701 | CHI-X | 14:45:43 |
| 137 | 700.5 | BATE | 14:46:03 |
| 180 | 700.5 | LSE | 14:46:03 |
| 144 | 700.5 | CHI-X | 14:46:03 |
| 180 | 700.5 | LSE | 14:46:03 |
| 94 | 700.5 | CHI-X | 14:46:03 |
| 167 | 700 | LSE | 14:46:19 |
| 54 | 700.5 | Turquoise | 14:46:47 |
| 18 | 700.5 | Turquoise | 14:46:47 |
| 5 | 701 | Aquis | 14:47:27 |
| 27 | 701 | Aquis | 14:47:27 |
| 93 | 700 | CHI-X | 14:47:55 |
| 112 | 700.5 | BATE | 14:48:04 |
| 216 | 700 | LSE | 14:48:24 |
| 18 | 699.5 | Turquoise | 14:48:29 |
| 388 | 699.5 | LSE | 14:48:29 |
| 27 | 699.5 | BATE | 14:49:52 |
| 94 | 699.5 | BATE | 14:49:52 |
| 234 | 699.5 | LSE | 14:50:14 |
| 113 | 699.5 | CHI-X | 14:50:16 |
| 31 | 699.5 | Aquis | 14:50:45 |
| 7 | 700 | Aquis | 14:50:45 |
| 350 | 699.5 | LSE | 14:51:07 |
| 133 | 699.5 | BATE | 14:53:01 |
| 449 | 699.5 | LSE | 14:53:01 |
| 95 | 699.5 | CHI-X | 14:53:01 |
| 164 | 699.5 | LSE | 14:53:01 |
| 252 | 699.5 | LSE | 14:53:01 |
| 164 | 699.5 | LSE | 14:53:01 |
| 28 | 699.5 | Aquis | 14:53:06 |
| 56 | 700 | LSE | 14:55:28 |
| 60 | 700 | LSE | 14:55:28 |
| 105 | 700.5 | BATE | 14:55:30 |
| 25 | 700.5 | BATE | 14:55:30 |
| 75 | 700.5 | CHI-X | 14:55:31 |
| 152 | 700.5 | BATE | 14:57:11 |
| 195 | 700 | LSE | 14:57:11 |
| 410 | 700 | LSE | 14:57:11 |
| 16 | 700 | Turquoise | 14:57:11 |
| 195 | 700 | LSE | 14:57:11 |
| 34 | 700 | Turquoise | 14:57:11 |
| 13 | 700 | Turquoise | 14:57:11 |
| 165 | 700 | LSE | 14:57:11 |
| 33 | 700 | LSE | 14:57:11 |
| 153 | 700 | LSE | 14:57:11 |
| 30 | 700 | Aquis | 14:57:11 |
| 114 | 700 | CHI-X | 14:57:56 |
| 59 | 700 | LSE | 14:59:11 |
| 293 | 700 | LSE | 14:59:11 |
| 17 | 700 | Turquoise | 14:59:36 |
| 146 | 700 | BATE | 14:59:57 |
| 100 | 700 | CHI-X | 15:00:02 |
| 38 | 700 | Aquis | 15:01:05 |
| 132 | 700 | LSE | 15:01:05 |
| 293 | 700 | LSE | 15:01:05 |
| 296 | 700 | LSE | 15:01:05 |
| 164 | 700 | LSE | 15:01:05 |
| 38 | 700 | Aquis | 15:03:05 |
| 152 | 699.5 | LSE | 15:03:19 |
| 93 | 699.5 | CHI-X | 15:03:20 |
| 120 | 699.5 | BATE | 15:03:21 |
| 8 | 699.5 | Turquoise | 15:03:25 |
| 11 | 699.5 | Turquoise | 15:03:25 |
| 368 | 699.5 | LSE | 15:04:20 |
| 184 | 699 | LSE | 15:04:46 |
| 360 | 699 | LSE | 15:04:46 |
| 30 | 699.5 | Aquis | 15:04:55 |
| 66 | 699.5 | BATE | 15:05:37 |
| 88 | 699.5 | BATE | 15:05:37 |
| 3 | 699.5 | CHI-X | 15:05:41 |
| 23 | 699.5 | CHI-X | 15:05:41 |
| 90 | 699.5 | CHI-X | 15:05:41 |
| 151 | 699 | LSE | 15:07:11 |
| 164 | 699 | LSE | 15:07:11 |
| 164 | 699 | LSE | 15:07:11 |
| 457 | 699 | LSE | 15:07:11 |
| 33 | 699 | Aquis | 15:07:12 |
| 90 | 699 | CHI-X | 15:07:42 |
| 136 | 699 | BATE | 15:07:58 |
| 107 | 698.5 | LSE | 15:08:12 |
| 147 | 698.5 | LSE | 15:08:12 |
| 165 | 698.5 | LSE | 15:08:12 |
| 205 | 698.5 | LSE | 15:08:12 |
| 104 | 698 | CHI-X | 15:09:02 |
| 34 | 698.5 | Aquis | 15:09:05 |
| 32 | 698.5 | Turquoise | 15:09:22 |
| 19 | 698.5 | Turquoise | 15:09:22 |
| 133 | 698.5 | BATE | 15:10:45 |
| 177 | 698.5 | LSE | 15:10:45 |
| 600 | 698.5 | LSE | 15:10:45 |
| 15 | 698.5 | Aquis | 15:11:04 |
| 20 | 698.5 | Aquis | 15:11:04 |
| 104 | 698.5 | CHI-X | 15:11:26 |
| 18 | 698.5 | Turquoise | 15:11:54 |
| 31 | 698 | Aquis | 15:12:38 |
| 131 | 698 | LSE | 15:12:38 |
| 177 | 698 | LSE | 15:12:38 |
| 155 | 698 | LSE | 15:12:38 |
| 146 | 698.5 | CHI-X | 15:14:54 |
| 18 | 698.5 | Turquoise | 15:15:15 |
| 38 | 698 | Aquis | 15:17:29 |
| 143 | 698 | BATE | 15:17:29 |
| 248 | 698 | LSE | 15:17:29 |
| 143 | 698 | BATE | 15:17:29 |
| 184 | 698 | LSE | 15:17:29 |
| 119 | 698 | BATE | 15:17:29 |
| 200 | 698 | LSE | 15:17:29 |
| 163 | 698 | LSE | 15:17:29 |
| 14 | 698 | Turquoise | 15:17:29 |
| 200 | 698 | LSE | 15:17:29 |
| 172 | 698 | LSE | 15:17:29 |
| 73 | 698 | CHI-X | 15:18:36 |
| 227 | 697.5 | LSE | 15:18:44 |
| 139 | 697 | LSE | 15:20:12 |
| 169 | 697 | LSE | 15:20:12 |
| 50 | 697 | LSE | 15:20:12 |
| 30 | 697 | Aquis | 15:20:32 |
| 3 | 697 | Aquis | 15:20:32 |
| 90 | 697 | BATE | 15:20:34 |
| 21 | 697 | BATE | 15:20:34 |
| 93 | 696.5 | CHI-X | 15:22:07 |
| 162 | 696.5 | LSE | 15:22:07 |
| 19 | 697 | Turquoise | 15:22:40 |
| 170 | 697 | LSE | 15:24:25 |
| 41 | 696.5 | BATE | 15:24:44 |
| 231 | 696.5 | LSE | 15:24:44 |
| 70 | 696.5 | BATE | 15:24:44 |
| 73 | 696.5 | LSE | 15:24:44 |
| 340 | 696.5 | LSE | 15:24:44 |
| 15 | 697 | Turquoise | 15:24:54 |
| 33 | 696.5 | Aquis | 15:25:03 |
| 94 | 696.5 | CHI-X | 15:25:33 |
| 18 | 697 | Turquoise | 15:27:07 |
| 48 | 697.5 | CHI-X | 15:29:38 |
| 53 | 697.5 | CHI-X | 15:29:39 |
| 27 | 697.5 | LSE | 15:29:43 |
| 175 | 697.5 | LSE | 15:29:43 |
| 235 | 697.5 | LSE | 15:29:43 |
| 525 | 697.5 | LSE | 15:29:43 |
| 138 | 697 | BATE | 15:29:43 |
| 10 | 697 | Aquis | 15:29:44 |
| 102 | 698 | LSE | 15:31:21 |
| 254 | 698 | LSE | 15:31:21 |
| 77 | 698 | CHI-X | 15:31:24 |
| 11 | 698 | Aquis | 15:31:36 |
| 204 | 698 | LSE | 15:32:42 |
| 102 | 698.5 | CHI-X | 15:34:01 |
| 52 | 698 | Aquis | 15:34:36 |
| 32 | 698 | Aquis | 15:34:36 |
| 163 | 697.5 | BATE | 15:34:36 |
| 568 | 698 | LSE | 15:34:36 |
| 356 | 698 | LSE | 15:34:36 |
| 16 | 697.5 | Turquoise | 15:34:36 |
| 178 | 698 | LSE | 15:34:36 |
| 192 | 698 | LSE | 15:34:36 |
| 22 | 697.5 | Turquoise | 15:34:36 |
| 348 | 697.5 | LSE | 15:36:38 |
| 24 | 697.5 | LSE | 15:36:38 |
| 142 | 697.5 | BATE | 15:36:51 |
| 32 | 697.5 | Aquis | 15:36:53 |
| 124 | 697 | BATE | 15:36:55 |
| 21 | 697 | BATE | 15:36:55 |
| 23 | 697.5 | CHI-X | 15:37:44 |
| 19 | 697.5 | CHI-X | 15:37:44 |
| 49 | 697.5 | CHI-X | 15:37:45 |
| 328 | 697 | LSE | 15:38:20 |
| 16 | 697.5 | Turquoise | 15:38:21 |
| 206 | 696.5 | LSE | 15:39:16 |
| 8 | 696.5 | Turquoise | 15:39:16 |
| 18 | 696.5 | LSE | 15:39:16 |
| 8 | 696.5 | Turquoise | 15:39:16 |
| 125 | 697 | BATE | 15:39:36 |
| 11 | 697 | Aquis | 15:40:48 |
| 14 | 697 | Turquoise | 15:42:18 |
| 31 | 697 | Aquis | 15:43:11 |
| 140 | 697 | BATE | 15:43:36 |
| 17 | 697 | Turquoise | 15:44:55 |
| 133 | 697 | LSE | 15:45:43 |
| 729 | 697 | LSE | 15:45:43 |
| 600 | 697 | LSE | 15:45:44 |
| 24 | 697 | LSE | 15:45:44 |
| 10 | 697 | LSE | 15:45:44 |
| 30 | 697 | Aquis | 15:45:48 |
| 7 | 697 | Aquis | 15:45:48 |
| 74 | 697 | BATE | 15:46:47 |
| 90 | 697 | BATE | 15:46:47 |
| 29 | 697 | Aquis | 15:47:54 |
| 210 | 697 | CHI-X | 15:47:54 |
| 109 | 697 | CHI-X | 15:47:54 |
| 192 | 697 | LSE | 15:47:54 |
| 252 | 697 | LSE | 15:47:54 |
| 192 | 697 | LSE | 15:47:54 |
| 192 | 696.5 | LSE | 15:48:30 |
| 16 | 697 | Turquoise | 15:49:54 |
| 101 | 697 | CHI-X | 15:50:17 |
| 175 | 697 | LSE | 15:52:43 |
| 175 | 697 | LSE | 15:52:43 |
| 118 | 697 | LSE | 15:52:52 |
| 127 | 697 | LSE | 15:52:52 |
| 47 | 697 | LSE | 15:52:52 |
| 161 | 697 | LSE | 15:52:52 |
| 33 | 698 | Aquis | 15:53:27 |
| 19 | 698 | CHI-X | 15:53:28 |
| 47 | 698 | CHI-X | 15:53:28 |
| 18 | 698 | CHI-X | 15:53:28 |
| 22 | 698 | CHI-X | 15:53:28 |
| 166 | 698 | LSE | 15:55:04 |
| 37 | 698 | Aquis | 15:55:33 |
| 185 | 698 | LSE | 15:55:46 |
| 4 | 698 | LSE | 15:56:33 |
| 189 | 698 | LSE | 15:56:33 |
| 20 | 698 | CHI-X | 15:56:57 |
| 5 | 698 | CHI-X | 15:56:57 |
| 113 | 698 | CHI-X | 15:56:57 |
| 157 | 698 | LSE | 15:57:18 |
| 162 | 698 | LSE | 15:57:18 |
| 225 | 698.5 | BATE | 15:57:52 |
| 185 | 698.5 | LSE | 15:57:52 |
| 315 | 698.5 | LSE | 15:57:52 |
| 162 | 698.5 | LSE | 15:57:52 |
| 147 | 698 | BATE | 15:59:21 |
| 147 | 698 | BATE | 15:59:21 |
| 218 | 698.5 | LSE | 15:59:21 |
| 157 | 698.5 | LSE | 15:59:21 |
| 157 | 698.5 | LSE | 15:59:21 |
| 19 | 698 | Turquoise | 15:59:21 |
| 28 | 698 | Turquoise | 15:59:21 |
| 17 | 698 | Turquoise | 15:59:21 |
| 37 | 698.5 | Aquis | 15:59:27 |
| 164 | 699 | LSE | 16:01:24 |
| 105 | 699 | CHI-X | 16:01:24 |
| 300 | 699.5 | LSE | 16:01:24 |
| 193 | 699 | LSE | 16:01:24 |
| 116 | 699 | BATE | 16:02:33 |
| 91 | 699 | CHI-X | 16:03:14 |
| 11 | 699 | Aquis | 16:03:37 |
| 16 | 699 | Aquis | 16:03:37 |
| 352 | 699 | LSE | 16:03:52 |
| 138 | 699 | BATE | 16:04:57 |
| 11 | 699 | Aquis | 16:05:35 |
| 115 | 699 | CHI-X | 16:05:46 |
| 31 | 698.5 | Aquis | 16:05:58 |
| 187 | 699 | LSE | 16:05:58 |
| 17 | 698.5 | Turquoise | 16:05:58 |
| 156 | 698.5 | LSE | 16:05:58 |
| 280 | 699 | LSE | 16:05:58 |
| 61 | 698.5 | LSE | 16:05:58 |
| 195 | 698.5 | LSE | 16:05:58 |
| 16 | 698.5 | Turquoise | 16:05:58 |
| 135 | 698.5 | BATE | 16:07:33 |
| 18 | 698.5 | Turquoise | 16:07:56 |
| 37 | 698.5 | Aquis | 16:08:27 |
| 196 | 698.5 | LSE | 16:08:31 |
| 60 | 698.5 | CHI-X | 16:08:45 |
| 20 | 698.5 | CHI-X | 16:08:45 |
| 32 | 698.5 | CHI-X | 16:08:46 |
| 60 | 698.5 | LSE | 16:09:16 |
| 143 | 698.5 | LSE | 16:09:16 |
| 17 | 698.5 | Turquoise | 16:10:02 |
| 169 | 698.5 | LSE | 16:10:02 |
| 153 | 698.5 | BATE | 16:10:14 |
| 10 | 698.5 | Aquis | 16:10:38 |
| 10 | 698.5 | Aquis | 16:10:38 |
| 1 | 698.5 | Aquis | 16:10:38 |
| 1 | 698.5 | Aquis | 16:10:38 |
| 188 | 698.5 | LSE | 16:10:47 |
| 177 | 698.5 | LSE | 16:11:13 |
| 540 | 698.5 | LSE | 16:11:35 |
| 19 | 698.5 | Aquis | 16:12:46 |
| 12 | 698.5 | Aquis | 16:12:50 |
| 108 | 698.5 | CHI-X | 16:13:08 |
| 18 | 698.5 | Turquoise | 16:13:12 |
| 144 | 698.5 | BATE | 16:13:29 |
| 179 | 698.5 | LSE | 16:13:36 |
| 178 | 698.5 | LSE | 16:14:18 |
| 34 | 698 | Aquis | 16:14:18 |
| 30 | 698 | LSE | 16:15:04 |
| 15 | 698 | Aquis | 16:16:37 |
| 403 | 698 | LSE | 16:16:37 |
| 142 | 698 | BATE | 16:16:37 |
| 229 | 698 | LSE | 16:16:37 |
| 194 | 698 | LSE | 16:16:37 |
| 496 | 698 | BATE | 16:16:37 |
| 117 | 698 | Aquis | 16:16:37 |
| 338 | 698 | CHI-X | 16:16:37 |
| 97 | 698 | CHI-X | 16:16:37 |
| 840 | 698 | LSE | 16:16:37 |
| 194 | 698 | LSE | 16:16:37 |
| 194 | 698 | LSE | 16:16:37 |
| 302 | 698 | LSE | 16:16:37 |
| 696 | 698 | LSE | 16:16:37 |
| 150 | 699 | CHI-X | 16:18:40 |
| 21 | 698.5 | BATE | 16:18:44 |
| 22 | 698.5 | BATE | 16:18:48 |
| 115 | 698.5 | BATE | 16:18:48 |
| 154 | 698.5 | LSE | 16:18:48 |
| 287 | 698.5 | LSE | 16:18:48 |
| 261 | 698.5 | LSE | 16:18:48 |
| 29 | 698 | Aquis | 16:18:55 |
| 21 | 698 | Turquoise | 16:18:55 |
| 18 | 698 | Turquoise | 16:18:55 |
| 60 | 698 | Turquoise | 16:18:55 |
| 83 | 698 | CHI-X | 16:20:34 |
| 32 | 698 | Aquis | 16:20:47 |
| 17 | 698 | Turquoise | 16:20:55 |
| 7 | 698 | LSE | 16:21:27 |
| 879 | 698 | LSE | 16:21:27 |
| 49 | 698 | LSE | 16:21:27 |
| 116 | 697.5 | BATE | 16:22:33 |
| 116 | 697.5 | BATE | 16:22:33 |
| 307 | 697.5 | LSE | 16:22:33 |
| 74 | 697.5 | CHI-X | 16:22:33 |
| 29 | 697.5 | Aquis | 16:22:56 |
| 15 | 698 | Turquoise | 16:23:02 |
| 53 | 697.5 | CHI-X | 16:24:39 |
| 127 | 697.5 | BATE | 16:24:46 |
| 28 | 698 | Aquis | 16:24:52 |
| 9 | 698 | Turquoise | 16:24:52 |
| 30 | 697.5 | CHI-X | 16:25:40 |
| 287 | 697.5 | LSE | 16:25:40 |
| 25 | 697.5 | CHI-X | 16:25:40 |
| 620 | 697.5 | LSE | 16:25:40 |
| 5 | 698 | Turquoise | 16:27:06 |
| 2 | 698 | Aquis | 16:27:28 |
| 1 | 697.5 | BATE | 16:28:05 |
| 66 | 697.5 | LSE | 16:28:05 |
| 514 | 697.5 | LSE | 16:28:05 |
| 10 | 697 | LSE | 16:28:20 |
| 86 | 697 | LSE | 16:28:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.