RNS Number : 1265K
InterContinental Hotels Group PLC
30 October 2024
| 30 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 29 October 2024 | | | | | Aggregate number of ordinary shares purchased: | 33,768 | | | | | Lowest price paid per share: | £ 85.6000 | | | | | Highest price paid per share: | £ 86.4800 | | | | | Average price paid per share: | £ 85.9626 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,932,054 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 33,768 (ISIN: GB00BHJYC057) Date of purchases: 29 October 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 33,768 | | | | | Highest price paid (per ordinary share) | £ 86.4800 | | | | | Lowest price paid (per ordinary share) | £ 85.6000 | | | | | Volume weighted average price paid(per ordinary share) | £ 85.9626 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 29/10/2024 | 09:27:18 | GMT | 42 | 86.2200 | XLON | 1097270334328999 | | 29/10/2024 | 09:27:18 | GMT | 42 | 86.2200 | XLON | 1097270334329000 | | 29/10/2024 | 09:27:18 | GMT | 81 | 86.2000 | XLON | 1097270334329003 | | 29/10/2024 | 09:27:20 | GMT | 83 | 86.1800 | XLON | 1097270334329004 | | 29/10/2024 | 09:32:34 | GMT | 50 | 86.3400 | XLON | 1097270334329732 | | 29/10/2024 | 09:32:34 | GMT | 50 | 86.3200 | XLON | 1097270334329734 | | 29/10/2024 | 09:47:07 | GMT | 67 | 86.2800 | XLON | 1097270334331366 | | 29/10/2024 | 09:48:21 | GMT | 48 | 86.2600 | XLON | 1097270334331696 | | 29/10/2024 | 09:48:21 | GMT | 7 | 86.2600 | XLON | 1097270334331697 | | 29/10/2024 | 09:49:28 | GMT | 76 | 86.3000 | XLON | 1097270334331879 | | 29/10/2024 | 09:50:28 | GMT | 15 | 86.2600 | XLON | 1097270334332051 | | 29/10/2024 | 09:50:28 | GMT | 25 | 86.2600 | XLON | 1097270334332052 | | 29/10/2024 | 09:52:37 | GMT | 40 | 86.3200 | XLON | 1097270334332306 | | 29/10/2024 | 09:52:37 | GMT | 41 | 86.3000 | XLON | 1097270334332309 | | 29/10/2024 | 09:52:53 | GMT | 42 | 86.2800 | XLON | 1097270334332328 | | 29/10/2024 | 09:53:08 | GMT | 41 | 86.2600 | XLON | 1097270334332352 | | 29/10/2024 | 09:53:08 | GMT | 2 | 86.2600 | XLON | 1097270334332353 | | 29/10/2024 | 09:53:08 | GMT | 2 | 86.2600 | XLON | 1097270334332354 | | 29/10/2024 | 09:53:36 | GMT | 44 | 86.2400 | XLON | 1097270334332413 | | 29/10/2024 | 09:56:04 | GMT | 51 | 86.2000 | XLON | 1097270334332719 | | 29/10/2024 | 09:56:04 | GMT | 41 | 86.1800 | XLON | 1097270334332720 | | 29/10/2024 | 10:00:07 | GMT | 78 | 86.2200 | XLON | 1097270334333198 | | 29/10/2024 | 10:04:03 | GMT | 43 | 86.2400 | XLON | 1097270334333612 | | 29/10/2024 | 10:04:40 | GMT | 42 | 86.2200 | XLON | 1097270334333642 | | 29/10/2024 | 10:08:12 | GMT | 51 | 86.2800 | XLON | 1097270334334019 | | 29/10/2024 | 10:08:12 | GMT | 59 | 86.2600 | XLON | 1097270334334020 | | 29/10/2024 | 10:08:39 | GMT | 21 | 86.2400 | XLON | 1097270334334057 | | 29/10/2024 | 10:08:39 | GMT | 21 | 86.2400 | XLON | 1097270334334058 | | 29/10/2024 | 10:09:15 | GMT | 24 | 86.2200 | XLON | 1097270334334122 | | 29/10/2024 | 10:09:15 | GMT | 17 | 86.2200 | XLON | 1097270334334123 | | 29/10/2024 | 10:16:27 | GMT | 74 | 86.0800 | XLON | 1097270334334747 | | 29/10/2024 | 10:18:00 | GMT | 46 | 86.0800 | XLON | 1097270334334882 | | 29/10/2024 | 10:18:26 | GMT | 43 | 86.0600 | XLON | 1097270334334911 | | 29/10/2024 | 10:20:05 | GMT | 49 | 86.0400 | XLON | 1097270334334989 | | 29/10/2024 | 10:22:09 | GMT | 40 | 86.1000 | XLON | 1097270334335165 | | 29/10/2024 | 10:27:15 | GMT | 45 | 86.1800 | XLON | 1097270334335621 | | 29/10/2024 | 10:27:15 | GMT | 36 | 86.1800 | XLON | 1097270334335622 | | 29/10/2024 | 10:28:59 | GMT | 82 | 86.2000 | XLON | 1097270334335722 | | 29/10/2024 | 10:29:39 | GMT | 81 | 86.1800 | XLON | 1097270334335753 | | 29/10/2024 | 10:29:57 | GMT | 69 | 86.1600 | XLON | 1097270334335762 | | 29/10/2024 | 10:30:01 | GMT | 55 | 86.1400 | XLON | 1097270334335765 | | 29/10/2024 | 10:31:00 | GMT | 71 | 86.1000 | XLON | 1097270334335880 | | 29/10/2024 | 10:33:17 | GMT | 65 | 86.2800 | XLON | 1097270334336094 | | 29/10/2024 | 10:40:22 | GMT | 81 | 86.4200 | XLON | 1097270334336479 | | 29/10/2024 | 10:41:32 | GMT | 76 | 86.4800 | XLON | 1097270334336555 | | 29/10/2024 | 10:41:32 | GMT | 70 | 86.4600 | XLON | 1097270334336556 | | 29/10/2024 | 10:41:58 | GMT | 76 | 86.4400 | XLON | 1097270334336610 | | 29/10/2024 | 10:43:47 | GMT | 57 | 86.4600 | XLON | 1097270334336779 | | 29/10/2024 | 10:43:50 | GMT | 51 | 86.4400 | XLON | 1097270334336781 | | 29/10/2024 | 10:43:50 | GMT | 7 | 86.4400 | XLON | 1097270334336782 | | 29/10/2024 | 10:43:53 | GMT | 42 | 86.4200 | XLON | 1097270334336783 | | 29/10/2024 | 10:46:11 | GMT | 42 | 86.4200 | XLON | 1097270334337008 | | 29/10/2024 | 10:47:58 | GMT | 43 | 86.4400 | XLON | 1097270334337133 | | 29/10/2024 | 10:48:01 | GMT | 24 | 86.4200 | XLON | 1097270334337134 | | 29/10/2024 | 10:48:01 | GMT | 19 | 86.4200 | XLON | 1097270334337135 | | 29/10/2024 | 10:50:10 | GMT | 40 | 86.4600 | XLON | 1097270334337339 | | 29/10/2024 | 10:50:10 | GMT | 3 | 86.4600 | XLON | 1097270334337340 | | 29/10/2024 | 10:50:10 | GMT | 3 | 86.4600 | XLON | 1097270334337341 | | 29/10/2024 | 10:51:43 | GMT | 22 | 86.4400 | XLON | 1097270334337389 | | 29/10/2024 | 10:51:43 | GMT | 19 | 86.4400 | XLON | 1097270334337390 | | 29/10/2024 | 10:58:41 | GMT | 77 | 86.3800 | XLON | 1097270334337888 | | 29/10/2024 | 11:00:32 | GMT | 40 | 86.3800 | XLON | 1097270334338036 | | 29/10/2024 | 11:04:35 | GMT | 40 | 86.3000 | XLON | 1097270334338270 | | 29/10/2024 | 11:12:40 | GMT | 69 | 86.3200 | XLON | 1097270334338823 | | 29/10/2024 | 11:26:36 | GMT | 44 | 86.1200 | XLON | 1097270334339376 | | 29/10/2024 | 11:27:53 | GMT | 72 | 86.1600 | XLON | 1097270334339458 | | 29/10/2024 | 11:29:58 | GMT | 41 | 86.1800 | XLON | 1097270334339634 | | 29/10/2024 | 11:30:11 | GMT | 41 | 86.1400 | XLON | 1097270334339669 | | 29/10/2024 | 11:30:25 | GMT | 41 | 86.1400 | XLON | 1097270334339678 | | 29/10/2024 | 11:39:00 | GMT | 72 | 86.1200 | XLON | 1097270334340059 | | 29/10/2024 | 11:39:04 | GMT | 40 | 86.1000 | XLON | 1097270334340064 | | 29/10/2024 | 11:40:04 | GMT | 12 | 86.0800 | XLON | 1097270334340114 | | 29/10/2024 | 11:40:04 | GMT | 34 | 86.0800 | XLON | 1097270334340115 | | 29/10/2024 | 11:40:04 | GMT | 41 | 86.0600 | XLON | 1097270334340117 | | 29/10/2024 | 11:42:24 | GMT | 44 | 86.0800 | XLON | 1097270334340239 | | 29/10/2024 | 11:42:24 | GMT | 44 | 86.0600 | XLON | 1097270334340243 | | 29/10/2024 | 11:43:47 | GMT | 10 | 86.0800 | XLON | 1097270334340323 | | 29/10/2024 | 11:44:00 | GMT | 35 | 86.0800 | XLON | 1097270334340324 | | 29/10/2024 | 11:48:40 | GMT | 41 | 86.0600 | XLON | 1097270334340515 | | 29/10/2024 | 11:49:06 | GMT | 40 | 86.0200 | XLON | 1097270334340553 | | 29/10/2024 | 11:53:40 | GMT | 45 | 86.0000 | XLON | 1097270334340787 | | 29/10/2024 | 11:55:53 | GMT | 40 | 86.0200 | XLON | 1097270334340962 | | 29/10/2024 | 11:56:08 | GMT | 45 | 86.0000 | XLON | 1097270334340977 | | 29/10/2024 | 11:56:08 | GMT | 44 | 85.9800 | XLON | 1097270334340978 | | 29/10/2024 | 11:57:45 | GMT | 40 | 85.9600 | XLON | 1097270334341019 | | 29/10/2024 | 11:58:14 | GMT | 41 | 85.9400 | XLON | 1097270334341032 | | 29/10/2024 | 11:59:05 | GMT | 2 | 85.9200 | XLON | 1097270334341100 | | 29/10/2024 | 11:59:05 | GMT | 51 | 85.9200 | XLON | 1097270334341101 | | 29/10/2024 | 11:59:37 | GMT | 42 | 85.9000 | XLON | 1097270334341137 | | 29/10/2024 | 12:00:23 | GMT | 46 | 85.8800 | XLON | 1097270334341258 | | 29/10/2024 | 12:01:39 | GMT | 59 | 85.9200 | XLON | 1097270334341354 | | 29/10/2024 | 12:01:41 | GMT | 82 | 85.9000 | XLON | 1097270334341359 | | 29/10/2024 | 12:01:41 | GMT | 28 | 85.8800 | XLON | 1097270334341361 | | 29/10/2024 | 12:01:41 | GMT | 12 | 85.8800 | XLON | 1097270334341362 | | 29/10/2024 | 12:01:42 | GMT | 51 | 85.8600 | XLON | 1097270334341365 | | 29/10/2024 | 12:01:42 | GMT | 2 | 85.8600 | XLON | 1097270334341366 | | 29/10/2024 | 12:05:03 | GMT | 74 | 85.9400 | XLON | 1097270334341463 | | 29/10/2024 | 12:05:30 | GMT | 57 | 85.9200 | XLON | 1097270334341484 | | 29/10/2024 | 12:05:36 | GMT | 77 | 85.9000 | XLON | 1097270334341492 | | 29/10/2024 | 12:07:10 | GMT | 42 | 85.8800 | XLON | 1097270334341575 | | 29/10/2024 | 12:09:00 | GMT | 53 | 85.8800 | XLON | 1097270334341624 | | 29/10/2024 | 12:13:50 | GMT | 44 | 85.8200 | XLON | 1097270334341851 | | 29/10/2024 | 12:15:28 | GMT | 52 | 85.8200 | XLON | 1097270334341960 | | 29/10/2024 | 12:18:10 | GMT | 28 | 85.8600 | XLON | 1097270334342154 | | 29/10/2024 | 12:18:10 | GMT | 28 | 85.8600 | XLON | 1097270334342155 | | 29/10/2024 | 12:18:33 | GMT | 59 | 85.8400 | XLON | 1097270334342175 | | 29/10/2024 | 12:25:07 | GMT | 50 | 85.8600 | XLON | 1097270334342576 | | 29/10/2024 | 12:25:26 | GMT | 42 | 85.8400 | XLON | 1097270334342598 | | 29/10/2024 | 12:26:09 | GMT | 41 | 85.8200 | XLON | 1097270334342664 | | 29/10/2024 | 12:30:18 | GMT | 50 | 85.8600 | XLON | 1097270334342909 | | 29/10/2024 | 12:37:29 | GMT | 14 | 85.7600 | XLON | 1097270334343331 | | 29/10/2024 | 12:37:29 | GMT | 29 | 85.7600 | XLON | 1097270334343332 | | 29/10/2024 | 12:38:31 | GMT | 82 | 85.8200 | XLON | 1097270334343428 | | 29/10/2024 | 12:40:00 | GMT | 85 | 85.8000 | XLON | 1097270334343531 | | 29/10/2024 | 12:41:39 | GMT | 80 | 85.8200 | XLON | 1097270334343603 | | 29/10/2024 | 12:45:00 | GMT | 28 | 85.8600 | XLON | 1097270334343815 | | 29/10/2024 | 12:45:00 | GMT | 55 | 85.8600 | XLON | 1097270334343816 | | 29/10/2024 | 12:45:05 | GMT | 58 | 85.8400 | XLON | 1097270334343825 | | 29/10/2024 | 12:45:05 | GMT | 27 | 85.8400 | XLON | 1097270334343826 | | 29/10/2024 | 12:47:24 | GMT | 83 | 85.9400 | XLON | 1097270334343926 | | 29/10/2024 | 12:47:24 | GMT | 84 | 85.9200 | XLON | 1097270334343931 | | 29/10/2024 | 12:47:24 | GMT | 85 | 85.9000 | XLON | 1097270334343932 | | 29/10/2024 | 12:48:33 | GMT | 58 | 85.9200 | XLON | 1097270334343990 | | 29/10/2024 | 12:48:33 | GMT | 24 | 85.9200 | XLON | 1097270334343991 | | 29/10/2024 | 12:50:21 | GMT | 82 | 85.9600 | XLON | 1097270334344068 | | 29/10/2024 | 12:52:22 | GMT | 49 | 85.9400 | XLON | 1097270334344356 | | 29/10/2024 | 12:52:22 | GMT | 31 | 85.9400 | XLON | 1097270334344357 | | 29/10/2024 | 12:55:57 | GMT | 70 | 85.9200 | XLON | 1097270334344618 | | 29/10/2024 | 12:56:41 | GMT | 57 | 85.9200 | XLON | 1097270334344681 | | 29/10/2024 | 12:56:42 | GMT | 42 | 85.9000 | XLON | 1097270334344686 | | 29/10/2024 | 12:57:08 | GMT | 41 | 85.8800 | XLON | 1097270334344715 | | 29/10/2024 | 13:00:00 | GMT | 71 | 85.9600 | XLON | 1097270334344861 | | 29/10/2024 | 13:02:05 | GMT | 59 | 85.9400 | XLON | 1097270334344979 | | 29/10/2024 | 13:02:47 | GMT | 59 | 85.9200 | XLON | 1097270334345016 | | 29/10/2024 | 13:06:30 | GMT | 50 | 86.0000 | XLON | 1097270334345268 | | 29/10/2024 | 13:09:29 | GMT | 50 | 86.0200 | XLON | 1097270334345357 | | 29/10/2024 | 13:10:04 | GMT | 53 | 86.0000 | XLON | 1097270334345386 | | 29/10/2024 | 13:11:02 | GMT | 51 | 85.9800 | XLON | 1097270334345414 | | 29/10/2024 | 13:11:04 | GMT | 44 | 85.9600 | XLON | 1097270334345425 | | 29/10/2024 | 13:19:00 | GMT | 43 | 86.0600 | XLON | 1097270334345865 | | 29/10/2024 | 13:19:00 | GMT | 12 | 86.0600 | XLON | 1097270334345866 | | 29/10/2024 | 13:19:10 | GMT | 55 | 86.0400 | XLON | 1097270334345880 | | 29/10/2024 | 13:27:58 | GMT | 16 | 86.0600 | XLON | 1097270334346455 | | 29/10/2024 | 13:27:58 | GMT | 24 | 86.0600 | XLON | 1097270334346456 | | 29/10/2024 | 13:31:11 | GMT | 40 | 86.0800 | XLON | 1097270334346813 | | 29/10/2024 | 13:31:15 | GMT | 40 | 86.0600 | XLON | 1097270334346888 | | 29/10/2024 | 13:33:05 | GMT | 33 | 86.0200 | XLON | 1097270334347165 | | 29/10/2024 | 13:33:05 | GMT | 7 | 86.0200 | XLON | 1097270334347166 | | 29/10/2024 | 13:35:58 | GMT | 76 | 86.0600 | XLON | 1097270334347313 | | 29/10/2024 | 13:46:07 | GMT | 56 | 85.9400 | XLON | 1097270334348538 | | 29/10/2024 | 13:46:07 | GMT | 13 | 85.9400 | XLON | 1097270334348539 | | 29/10/2024 | 13:47:46 | GMT | 41 | 85.9800 | XLON | 1097270334348672 | | 29/10/2024 | 13:51:01 | GMT | 85 | 86.1000 | XLON | 1097270334349135 | | 29/10/2024 | 13:51:17 | GMT | 83 | 86.0800 | XLON | 1097270334349193 | | 29/10/2024 | 13:51:18 | GMT | 27 | 86.0600 | XLON | 1097270334349202 | | 29/10/2024 | 13:54:11 | GMT | 34 | 86.0600 | XLON | 1097270334349490 | | 29/10/2024 | 13:54:11 | GMT | 19 | 86.0600 | XLON | 1097270334349491 | | 29/10/2024 | 13:54:26 | GMT | 83 | 86.0400 | XLON | 1097270334349571 | | 29/10/2024 | 13:54:26 | GMT | 2 | 86.0400 | XLON | 1097270334349572 | | 29/10/2024 | 13:54:46 | GMT | 83 | 86.0200 | XLON | 1097270334349767 | | 29/10/2024 | 13:55:21 | GMT | 85 | 86.0000 | XLON | 1097270334350103 | | 29/10/2024 | 13:57:48 | GMT | 80 | 86.0400 | XLON | 1097270334350247 | | 29/10/2024 | 13:57:48 | GMT | 83 | 86.0200 | XLON | 1097270334350248 | | 29/10/2024 | 14:00:00 | GMT | 28 | 86.0400 | XLON | 1097270334350362 | | 29/10/2024 | 14:00:00 | GMT | 13 | 86.0400 | XLON | 1097270334350363 | | 29/10/2024 | 14:00:16 | GMT | 68 | 86.0200 | XLON | 1097270334350420 | | 29/10/2024 | 14:01:52 | GMT | 49 | 86.0400 | XLON | 1097270334350539 | | 29/10/2024 | 14:02:00 | GMT | 52 | 86.0200 | XLON | 1097270334350546 | | 29/10/2024 | 14:03:06 | GMT | 78 | 86.0000 | XLON | 1097270334350650 | | 29/10/2024 | 14:03:23 | GMT | 20 | 85.9800 | XLON | 1097270334350656 | | 29/10/2024 | 14:03:23 | GMT | 24 | 85.9800 | XLON | 1097270334350657 | | 29/10/2024 | 14:04:09 | GMT | 56 | 85.9800 | XLON | 1097270334350716 | | 29/10/2024 | 14:04:48 | GMT | 28 | 85.9400 | XLON | 1097270334350761 | | 29/10/2024 | 14:04:48 | GMT | 17 | 85.9400 | XLON | 1097270334350762 | | 29/10/2024 | 14:07:07 | GMT | 27 | 85.9600 | XLON | 1097270334350916 | | 29/10/2024 | 14:07:07 | GMT | 13 | 85.9600 | XLON | 1097270334350917 | | 29/10/2024 | 14:08:47 | GMT | 41 | 85.9600 | XLON | 1097270334350981 | | 29/10/2024 | 14:10:24 | GMT | 55 | 85.9400 | XLON | 1097270334351098 | | 29/10/2024 | 14:11:42 | GMT | 56 | 85.9200 | XLON | 1097270334351141 | | 29/10/2024 | 14:13:02 | GMT | 41 | 85.9400 | XLON | 1097270334351277 | | 29/10/2024 | 14:13:04 | GMT | 49 | 85.9200 | XLON | 1097270334351281 | | 29/10/2024 | 14:14:39 | GMT | 42 | 85.9000 | XLON | 1097270334351350 | | 29/10/2024 | 14:14:39 | GMT | 42 | 85.8800 | XLON | 1097270334351354 | | 29/10/2024 | 14:14:39 | GMT | 1 | 85.8600 | XLON | 1097270334351356 | | 29/10/2024 | 14:14:39 | GMT | 20 | 85.8600 | XLON | 1097270334351357 | | 29/10/2024 | 14:14:39 | GMT | 20 | 85.8600 | XLON | 1097270334351358 | | 29/10/2024 | 14:16:21 | GMT | 41 | 85.8400 | XLON | 1097270334351460 | | 29/10/2024 | 14:16:37 | GMT | 45 | 85.8000 | XLON | 1097270334351491 | | 29/10/2024 | 14:18:47 | GMT | 71 | 85.7400 | XLON | 1097270334351708 | | 29/10/2024 | 14:18:47 | GMT | 1 | 85.7400 | XLON | 1097270334351709 | | 29/10/2024 | 14:20:54 | GMT | 40 | 85.7200 | XLON | 1097270334351950 | | 29/10/2024 | 14:21:53 | GMT | 40 | 85.7600 | XLON | 1097270334352015 | | 29/10/2024 | 14:22:54 | GMT | 40 | 85.7600 | XLON | 1097270334352099 | | 29/10/2024 | 14:23:40 | GMT | 20 | 85.7400 | XLON | 1097270334352125 | | 29/10/2024 | 14:23:40 | GMT | 20 | 85.7400 | XLON | 1097270334352126 | | 29/10/2024 | 14:25:32 | GMT | 40 | 85.7200 | XLON | 1097270334352296 | | 29/10/2024 | 14:27:56 | GMT | 40 | 85.7000 | XLON | 1097270334352505 | | 29/10/2024 | 14:28:22 | GMT | 43 | 85.6800 | XLON | 1097270334352589 | | 29/10/2024 | 14:28:22 | GMT | 41 | 85.6200 | XLON | 1097270334352592 | | 29/10/2024 | 14:29:54 | GMT | 47 | 85.6000 | XLON | 1097270334352724 | | 29/10/2024 | 14:30:04 | GMT | 57 | 85.7000 | XLON | 1097270334352926 | | 29/10/2024 | 14:30:04 | GMT | 27 | 85.7000 | XLON | 1097270334352927 | | 29/10/2024 | 14:30:40 | GMT | 81 | 85.7000 | XLON | 1097270334353125 | | 29/10/2024 | 14:30:55 | GMT | 83 | 85.8800 | XLON | 1097270334353210 | | 29/10/2024 | 14:31:02 | GMT | 81 | 85.8600 | XLON | 1097270334353226 | | 29/10/2024 | 14:31:03 | GMT | 6 | 85.8400 | XLON | 1097270334353228 | | 29/10/2024 | 14:31:03 | GMT | 59 | 85.8400 | XLON | 1097270334353229 | | 29/10/2024 | 14:31:03 | GMT | 16 | 85.8400 | XLON | 1097270334353230 | | 29/10/2024 | 14:31:07 | GMT | 82 | 85.8200 | XLON | 1097270334353258 | | 29/10/2024 | 14:31:22 | GMT | 84 | 85.8000 | XLON | 1097270334353350 | | 29/10/2024 | 14:31:23 | GMT | 84 | 85.7800 | XLON | 1097270334353359 | | 29/10/2024 | 14:31:26 | GMT | 83 | 85.7600 | XLON | 1097270334353371 | | 29/10/2024 | 14:31:28 | GMT | 53 | 85.7400 | XLON | 1097270334353396 | | 29/10/2024 | 14:31:28 | GMT | 31 | 85.7400 | XLON | 1097270334353397 | | 29/10/2024 | 14:31:30 | GMT | 41 | 85.7600 | XLON | 1097270334353406 | | 29/10/2024 | 14:31:30 | GMT | 39 | 85.7600 | XLON | 1097270334353407 | | 29/10/2024 | 14:31:39 | GMT | 81 | 85.7400 | XLON | 1097270334353456 | | 29/10/2024 | 14:31:41 | GMT | 82 | 85.7200 | XLON | 1097270334353460 | | 29/10/2024 | 14:32:26 | GMT | 81 | 85.7800 | XLON | 1097270334353515 | | 29/10/2024 | 14:32:30 | GMT | 77 | 85.7600 | XLON | 1097270334353573 | | 29/10/2024 | 14:32:30 | GMT | 6 | 85.7600 | XLON | 1097270334353574 | | 29/10/2024 | 14:33:20 | GMT | 80 | 85.7800 | XLON | 1097270334353751 | | 29/10/2024 | 14:33:27 | GMT | 20 | 85.7600 | XLON | 1097270334353782 | | 29/10/2024 | 14:33:27 | GMT | 10 | 85.7600 | XLON | 1097270334353783 | | 29/10/2024 | 14:33:27 | GMT | 53 | 85.7600 | XLON | 1097270334353784 | | 29/10/2024 | 14:33:45 | GMT | 83 | 85.8400 | XLON | 1097270334353935 | | 29/10/2024 | 14:33:59 | GMT | 39 | 85.8400 | XLON | 1097270334353957 | | 29/10/2024 | 14:33:59 | GMT | 41 | 85.8400 | XLON | 1097270334353958 | | 29/10/2024 | 14:34:12 | GMT | 20 | 85.8200 | XLON | 1097270334353982 | | 29/10/2024 | 14:34:12 | GMT | 63 | 85.8200 | XLON | 1097270334353983 | | 29/10/2024 | 14:34:22 | GMT | 34 | 85.8000 | XLON | 1097270334354002 | | 29/10/2024 | 14:34:40 | GMT | 48 | 85.8000 | XLON | 1097270334354017 | | 29/10/2024 | 14:34:49 | GMT | 65 | 85.7800 | XLON | 1097270334354055 | | 29/10/2024 | 14:35:20 | GMT | 28 | 85.8600 | XLON | 1097270334354195 | | 29/10/2024 | 14:35:20 | GMT | 28 | 85.8600 | XLON | 1097270334354196 | | 29/10/2024 | 14:35:20 | GMT | 15 | 85.8600 | XLON | 1097270334354197 | | 29/10/2024 | 14:36:00 | GMT | 60 | 85.8800 | XLON | 1097270334354300 | | 29/10/2024 | 14:36:50 | GMT | 41 | 85.8800 | XLON | 1097270334354408 | | 29/10/2024 | 14:37:09 | GMT | 71 | 85.8800 | XLON | 1097270334354462 | | 29/10/2024 | 14:38:00 | GMT | 40 | 85.8600 | XLON | 1097270334354608 | | 29/10/2024 | 14:38:00 | GMT | 44 | 85.8400 | XLON | 1097270334354613 | | 29/10/2024 | 14:38:19 | GMT | 17 | 85.8600 | XLON | 1097270334354752 | | 29/10/2024 | 14:39:02 | GMT | 76 | 85.9000 | XLON | 1097270334354869 | | 29/10/2024 | 14:39:02 | GMT | 78 | 85.8800 | XLON | 1097270334354879 | | 29/10/2024 | 14:40:09 | GMT | 22 | 85.9000 | XLON | 1097270334355198 | | 29/10/2024 | 14:40:09 | GMT | 63 | 85.9000 | XLON | 1097270334355199 | | 29/10/2024 | 14:41:10 | GMT | 81 | 85.8800 | XLON | 1097270334355433 | | 29/10/2024 | 14:41:13 | GMT | 40 | 85.8600 | XLON | 1097270334355434 | | 29/10/2024 | 14:41:13 | GMT | 56 | 85.8400 | XLON | 1097270334355435 | | 29/10/2024 | 14:41:13 | GMT | 41 | 85.8200 | XLON | 1097270334355436 | | 29/10/2024 | 14:41:29 | GMT | 43 | 85.8000 | XLON | 1097270334355520 | | 29/10/2024 | 14:41:54 | GMT | 18 | 85.7400 | XLON | 1097270334355616 | | 29/10/2024 | 14:42:40 | GMT | 61 | 85.8000 | XLON | 1097270334355707 | | 29/10/2024 | 14:44:40 | GMT | 45 | 85.7200 | XLON | 1097270334355912 | | 29/10/2024 | 14:45:03 | GMT | 23 | 85.7400 | XLON | 1097270334355951 | | 29/10/2024 | 14:45:31 | GMT | 31 | 85.8200 | XLON | 1097270334356028 | | 29/10/2024 | 14:46:00 | GMT | 54 | 85.8600 | XLON | 1097270334356065 | | 29/10/2024 | 14:46:06 | GMT | 57 | 85.8400 | XLON | 1097270334356090 | | 29/10/2024 | 14:46:06 | GMT | 22 | 85.8200 | XLON | 1097270334356092 | | 29/10/2024 | 14:46:39 | GMT | 44 | 85.8000 | XLON | 1097270334356165 | | 29/10/2024 | 14:46:42 | GMT | 22 | 85.7800 | XLON | 1097270334356169 | | 29/10/2024 | 14:46:42 | GMT | 19 | 85.7800 | XLON | 1097270334356170 | | 29/10/2024 | 14:47:37 | GMT | 35 | 85.7600 | XLON | 1097270334356301 | | 29/10/2024 | 14:47:37 | GMT | 11 | 85.7600 | XLON | 1097270334356302 | | 29/10/2024 | 14:48:25 | GMT | 80 | 85.8000 | XLON | 1097270334356389 | | 29/10/2024 | 14:49:13 | GMT | 66 | 85.7800 | XLON | 1097270334356464 | | 29/10/2024 | 14:49:13 | GMT | 17 | 85.7800 | XLON | 1097270334356465 | | 29/10/2024 | 14:49:19 | GMT | 25 | 85.7600 | XLON | 1097270334356479 | | 29/10/2024 | 14:49:19 | GMT | 56 | 85.7600 | XLON | 1097270334356480 | | 29/10/2024 | 14:49:46 | GMT | 35 | 85.8000 | XLON | 1097270334356535 | | 29/10/2024 | 14:49:46 | GMT | 46 | 85.8000 | XLON | 1097270334356536 | | 29/10/2024 | 14:49:56 | GMT | 85 | 85.7800 | XLON | 1097270334356556 | | 29/10/2024 | 14:50:32 | GMT | 80 | 85.8800 | XLON | 1097270334356634 | | 29/10/2024 | 14:50:33 | GMT | 85 | 85.8600 | XLON | 1097270334356643 | | 29/10/2024 | 14:50:56 | GMT | 37 | 85.8400 | XLON | 1097270334356713 | | 29/10/2024 | 14:50:56 | GMT | 46 | 85.8400 | XLON | 1097270334356714 | | 29/10/2024 | 14:51:06 | GMT | 9 | 85.8400 | XLON | 1097270334356719 | | 29/10/2024 | 14:51:10 | GMT | 71 | 85.8400 | XLON | 1097270334356727 | | 29/10/2024 | 14:51:19 | GMT | 58 | 85.8200 | XLON | 1097270334356747 | | 29/10/2024 | 14:51:45 | GMT | 69 | 85.8000 | XLON | 1097270334356786 | | 29/10/2024 | 14:51:57 | GMT | 61 | 85.7800 | XLON | 1097270334356809 | | 29/10/2024 | 14:53:24 | GMT | 18 | 85.8600 | XLON | 1097270334356909 | | 29/10/2024 | 14:53:24 | GMT | 62 | 85.8600 | XLON | 1097270334356910 | | 29/10/2024 | 14:54:08 | GMT | 65 | 85.8600 | XLON | 1097270334356969 | | 29/10/2024 | 14:55:15 | GMT | 77 | 85.9600 | XLON | 1097270334357126 | | 29/10/2024 | 14:56:45 | GMT | 79 | 85.9800 | XLON | 1097270334357284 | | 29/10/2024 | 14:58:38 | GMT | 64 | 85.9800 | XLON | 1097270334357476 | | 29/10/2024 | 14:58:38 | GMT | 9 | 85.9600 | XLON | 1097270334357482 | | 29/10/2024 | 14:58:38 | GMT | 31 | 85.9600 | XLON | 1097270334357483 | | 29/10/2024 | 15:00:01 | GMT | 81 | 85.9800 | XLON | 1097270334357622 | | 29/10/2024 | 15:00:01 | GMT | 56 | 85.9600 | XLON | 1097270334357650 | | 29/10/2024 | 15:00:01 | GMT | 28 | 85.9600 | XLON | 1097270334357651 | | 29/10/2024 | 15:00:01 | GMT | 1 | 85.9600 | XLON | 1097270334357652 | | 29/10/2024 | 15:00:01 | GMT | 9 | 85.9400 | XLON | 1097270334357656 | | 29/10/2024 | 15:00:01 | GMT | 70 | 85.9400 | XLON | 1097270334357681 | | 29/10/2024 | 15:00:01 | GMT | 76 | 85.9200 | XLON | 1097270334357685 | | 29/10/2024 | 15:00:02 | GMT | 72 | 85.9000 | XLON | 1097270334357728 | | 29/10/2024 | 15:00:02 | GMT | 53 | 85.8800 | XLON | 1097270334357730 | | 29/10/2024 | 15:01:35 | GMT | 40 | 85.8800 | XLON | 1097270334358175 | | 29/10/2024 | 15:02:01 | GMT | 41 | 85.9400 | XLON | 1097270334358255 | | 29/10/2024 | 15:02:20 | GMT | 40 | 85.9200 | XLON | 1097270334358315 | | 29/10/2024 | 15:02:38 | GMT | 46 | 85.9000 | XLON | 1097270334358347 | | 29/10/2024 | 15:03:54 | GMT | 47 | 85.8800 | XLON | 1097270334358467 | | 29/10/2024 | 15:05:12 | GMT | 56 | 85.9400 | XLON | 1097270334358573 | | 29/10/2024 | 15:07:02 | GMT | 60 | 86.0000 | XLON | 1097270334358859 | | 29/10/2024 | 15:07:02 | GMT | 49 | 85.9800 | XLON | 1097270334358861 | | 29/10/2024 | 15:07:02 | GMT | 8 | 85.9800 | XLON | 1097270334358862 | | 29/10/2024 | 15:07:22 | GMT | 48 | 86.0000 | XLON | 1097270334358901 | | 29/10/2024 | 15:07:24 | GMT | 47 | 85.9800 | XLON | 1097270334358904 | | 29/10/2024 | 15:08:27 | GMT | 55 | 86.0000 | XLON | 1097270334359054 | | 29/10/2024 | 15:08:34 | GMT | 43 | 85.9800 | XLON | 1097270334359060 | | 29/10/2024 | 15:08:34 | GMT | 47 | 85.9600 | XLON | 1097270334359061 | | 29/10/2024 | 15:10:08 | GMT | 40 | 85.9800 | XLON | 1097270334359229 | | 29/10/2024 | 15:10:40 | GMT | 58 | 86.0200 | XLON | 1097270334359265 | | 29/10/2024 | 15:12:12 | GMT | 60 | 86.0800 | XLON | 1097270334359402 | | 29/10/2024 | 15:12:14 | GMT | 63 | 86.0600 | XLON | 1097270334359408 | | 29/10/2024 | 15:12:25 | GMT | 63 | 86.0400 | XLON | 1097270334359418 | | 29/10/2024 | 15:12:49 | GMT | 41 | 86.0200 | XLON | 1097270334359445 | | 29/10/2024 | 15:13:07 | GMT | 40 | 86.0000 | XLON | 1097270334359477 | | 29/10/2024 | 15:13:17 | GMT | 40 | 86.0800 | XLON | 1097270334359519 | | 29/10/2024 | 15:13:22 | GMT | 75 | 86.0400 | XLON | 1097270334359534 | | 29/10/2024 | 15:14:00 | GMT | 5 | 86.0400 | XLON | 1097270334359561 | | 29/10/2024 | 15:14:00 | GMT | 35 | 86.0400 | XLON | 1097270334359562 | | 29/10/2024 | 15:14:47 | GMT | 46 | 85.9600 | XLON | 1097270334359607 | | 29/10/2024 | 15:15:31 | GMT | 44 | 85.9800 | XLON | 1097270334359683 | | 29/10/2024 | 15:16:08 | GMT | 45 | 86.0000 | XLON | 1097270334359759 | | 29/10/2024 | 15:16:13 | GMT | 40 | 85.9800 | XLON | 1097270334359780 | | 29/10/2024 | 15:16:23 | GMT | 4 | 85.9600 | XLON | 1097270334359796 | | 29/10/2024 | 15:16:23 | GMT | 8 | 85.9600 | XLON | 1097270334359797 | | 29/10/2024 | 15:16:23 | GMT | 19 | 85.9600 | XLON | 1097270334359798 | | 29/10/2024 | 15:16:26 | GMT | 10 | 85.9600 | XLON | 1097270334359799 | | 29/10/2024 | 15:16:51 | GMT | 67 | 85.9600 | XLON | 1097270334359846 | | 29/10/2024 | 15:17:22 | GMT | 1 | 85.9800 | XLON | 1097270334359890 | | 29/10/2024 | 15:17:22 | GMT | 39 | 85.9800 | XLON | 1097270334359891 | | 29/10/2024 | 15:17:40 | GMT | 41 | 85.9600 | XLON | 1097270334359903 | | 29/10/2024 | 15:18:07 | GMT | 7 | 85.9400 | XLON | 1097270334359952 | | 29/10/2024 | 15:18:07 | GMT | 65 | 85.9400 | XLON | 1097270334359953 | | 29/10/2024 | 15:19:00 | GMT | 40 | 85.9200 | XLON | 1097270334359990 | | 29/10/2024 | 15:19:00 | GMT | 42 | 85.9000 | XLON | 1097270334360001 | | 29/10/2024 | 15:20:10 | GMT | 42 | 85.9000 | XLON | 1097270334360114 | | 29/10/2024 | 15:20:13 | GMT | 44 | 85.8800 | XLON | 1097270334360116 | | 29/10/2024 | 15:20:21 | GMT | 59 | 85.8600 | XLON | 1097270334360123 | | 29/10/2024 | 15:23:13 | GMT | 25 | 85.9000 | XLON | 1097270334360330 | | 29/10/2024 | 15:23:13 | GMT | 17 | 85.9000 | XLON | 1097270334360331 | | 29/10/2024 | 15:23:16 | GMT | 42 | 85.9000 | XLON | 1097270334360335 | | 29/10/2024 | 15:23:27 | GMT | 42 | 85.9000 | XLON | 1097270334360337 | | 29/10/2024 | 15:24:35 | GMT | 41 | 85.9400 | XLON | 1097270334360452 | | 29/10/2024 | 15:26:08 | GMT | 31 | 86.0000 | XLON | 1097270334360611 | | 29/10/2024 | 15:26:08 | GMT | 50 | 86.0000 | XLON | 1097270334360612 | | 29/10/2024 | 15:26:08 | GMT | 79 | 85.9800 | XLON | 1097270334360614 | | 29/10/2024 | 15:26:51 | GMT | 64 | 85.9800 | XLON | 1097270334360657 | | 29/10/2024 | 15:26:52 | GMT | 75 | 85.9600 | XLON | 1097270334360659 | | 29/10/2024 | 15:26:52 | GMT | 44 | 85.9400 | XLON | 1097270334360660 | | 29/10/2024 | 15:27:11 | GMT | 54 | 85.9200 | XLON | 1097270334360693 | | 29/10/2024 | 15:27:34 | GMT | 58 | 85.8800 | XLON | 1097270334360723 | | 29/10/2024 | 15:27:34 | GMT | 8 | 85.8400 | XLON | 1097270334360725 | | 29/10/2024 | 15:27:57 | GMT | 50 | 85.8400 | XLON | 1097270334360741 | | 29/10/2024 | 15:28:19 | GMT | 40 | 85.8400 | XLON | 1097270334360793 | | 29/10/2024 | 15:28:30 | GMT | 50 | 85.8200 | XLON | 1097270334360810 | | 29/10/2024 | 15:31:45 | GMT | 31 | 85.8200 | XLON | 1097270334361123 | | 29/10/2024 | 15:31:45 | GMT | 11 | 85.8200 | XLON | 1097270334361124 | | 29/10/2024 | 15:35:04 | GMT | 62 | 85.8600 | XLON | 1097270334361393 | | 29/10/2024 | 15:35:04 | GMT | 15 | 85.8600 | XLON | 1097270334361394 | | 29/10/2024 | 15:35:07 | GMT | 51 | 85.8400 | XLON | 1097270334361401 | | 29/10/2024 | 15:35:50 | GMT | 17 | 85.8400 | XLON | 1097270334361457 | | 29/10/2024 | 15:36:04 | GMT | 42 | 85.8200 | XLON | 1097270334361485 | | 29/10/2024 | 15:36:36 | GMT | 83 | 85.8200 | XLON | 1097270334361587 | | 29/10/2024 | 15:36:36 | GMT | 56 | 85.8000 | XLON | 1097270334361591 | | 29/10/2024 | 15:37:49 | GMT | 80 | 85.8400 | XLON | 1097270334361754 | | 29/10/2024 | 15:38:55 | GMT | 84 | 85.8800 | XLON | 1097270334361872 | | 29/10/2024 | 15:39:38 | GMT | 84 | 85.8800 | XLON | 1097270334361946 | | 29/10/2024 | 15:40:00 | GMT | 78 | 85.8800 | XLON | 1097270334361982 | | 29/10/2024 | 15:40:00 | GMT | 6 | 85.8800 | XLON | 1097270334361983 | | 29/10/2024 | 15:40:25 | GMT | 41 | 85.8600 | XLON | 1097270334362034 | | 29/10/2024 | 15:40:25 | GMT | 41 | 85.8600 | XLON | 1097270334362035 | | 29/10/2024 | 15:41:52 | GMT | 62 | 85.8800 | XLON | 1097270334362158 | | 29/10/2024 | 15:41:52 | GMT | 11 | 85.8800 | XLON | 1097270334362159 | | 29/10/2024 | 15:41:52 | GMT | 11 | 85.8800 | XLON | 1097270334362160 | | 29/10/2024 | 15:41:57 | GMT | 21 | 85.8600 | XLON | 1097270334362219 | | 29/10/2024 | 15:41:57 | GMT | 61 | 85.8600 | XLON | 1097270334362220 | | 29/10/2024 | 15:42:10 | GMT | 71 | 85.8600 | XLON | 1097270334362231 | | 29/10/2024 | 15:42:16 | GMT | 85 | 85.8400 | XLON | 1097270334362256 | | 29/10/2024 | 15:43:13 | GMT | 76 | 85.8600 | XLON | 1097270334362357 | | 29/10/2024 | 15:43:13 | GMT | 73 | 85.8400 | XLON | 1097270334362360 | | 29/10/2024 | 15:43:13 | GMT | 31 | 85.8400 | XLON | 1097270334362364 | | 29/10/2024 | 15:43:13 | GMT | 12 | 85.8400 | XLON | 1097270334362365 | | 29/10/2024 | 15:43:23 | GMT | 52 | 85.8200 | XLON | 1097270334362394 | | 29/10/2024 | 15:45:10 | GMT | 55 | 85.8000 | XLON | 1097270334362589 | | 29/10/2024 | 15:45:31 | GMT | 45 | 85.7800 | XLON | 1097270334362638 | | 29/10/2024 | 15:47:18 | GMT | 53 | 85.7800 | XLON | 1097270334362986 | | 29/10/2024 | 15:47:27 | GMT | 61 | 85.7600 | XLON | 1097270334363095 | | 29/10/2024 | 15:47:30 | GMT | 50 | 85.7400 | XLON | 1097270334363110 | | 29/10/2024 | 15:48:15 | GMT | 40 | 85.7200 | XLON | 1097270334363280 | | 29/10/2024 | 15:48:29 | GMT | 40 | 85.7000 | XLON | 1097270334363313 | | 29/10/2024 | 15:50:00 | GMT | 57 | 85.7400 | XLON | 1097270334363646 | | 29/10/2024 | 15:50:00 | GMT | 38 | 85.7200 | XLON | 1097270334363648 | | 29/10/2024 | 15:50:00 | GMT | 7 | 85.7200 | XLON | 1097270334363649 | | 29/10/2024 | 15:50:00 | GMT | 30 | 85.7000 | XLON | 1097270334363651 | | 29/10/2024 | 15:50:55 | GMT | 50 | 85.7600 | XLON | 1097270334363753 | | 29/10/2024 | 15:52:11 | GMT | 18 | 85.7800 | XLON | 1097270334364001 | | 29/10/2024 | 15:52:12 | GMT | 52 | 85.7800 | XLON | 1097270334364002 | | 29/10/2024 | 15:54:13 | GMT | 84 | 85.8000 | XLON | 1097270334364296 | | 29/10/2024 | 15:55:00 | GMT | 65 | 85.7800 | XLON | 1097270334364542 | | 29/10/2024 | 15:55:03 | GMT | 14 | 85.7600 | XLON | 1097270334364545 | | 29/10/2024 | 15:59:08 | GMT | 80 | 85.8200 | XLON | 1097270334365101 | | 29/10/2024 | 15:59:24 | GMT | 66 | 85.8000 | XLON | 1097270334365124 | | 29/10/2024 | 15:59:24 | GMT | 16 | 85.8000 | XLON | 1097270334365125 | | 29/10/2024 | 16:01:00 | GMT | 50 | 85.8600 | XLON | 1097270334365359 | | 29/10/2024 | 16:01:00 | GMT | 33 | 85.8600 | XLON | 1097270334365360 | | 29/10/2024 | 16:01:03 | GMT | 54 | 85.8400 | XLON | 1097270334365373 | | 29/10/2024 | 16:01:03 | GMT | 30 | 85.8400 | XLON | 1097270334365374 | | 29/10/2024 | 16:01:35 | GMT | 80 | 85.8200 | XLON | 1097270334365480 | | 29/10/2024 | 16:01:52 | GMT | 80 | 85.8000 | XLON | 1097270334365551 | | 29/10/2024 | 16:02:26 | GMT | 82 | 85.8400 | XLON | 1097270334365597 | | 29/10/2024 | 16:03:01 | GMT | 61 | 85.8400 | XLON | 1097270334365665 | | 29/10/2024 | 16:03:01 | GMT | 22 | 85.8400 | XLON | 1097270334365666 | | 29/10/2024 | 16:03:57 | GMT | 82 | 85.9000 | XLON | 1097270334365776 | | 29/10/2024 | 16:04:02 | GMT | 21 | 85.9000 | XLON | 1097270334365791 | | 29/10/2024 | 16:04:02 | GMT | 59 | 85.9000 | XLON | 1097270334365792 | | 29/10/2024 | 16:04:18 | GMT | 8 | 85.8800 | XLON | 1097270334365848 | | 29/10/2024 | 16:04:28 | GMT | 19 | 85.8800 | XLON | 1097270334365906 | | 29/10/2024 | 16:04:28 | GMT | 55 | 85.8800 | XLON | 1097270334365907 | | 29/10/2024 | 16:04:28 | GMT | 83 | 85.8600 | XLON | 1097270334365911 | | 29/10/2024 | 16:04:41 | GMT | 39 | 85.8400 | XLON | 1097270334365940 | | 29/10/2024 | 16:05:02 | GMT | 41 | 85.8400 | XLON | 1097270334366015 | | 29/10/2024 | 16:05:13 | GMT | 68 | 85.8200 | XLON | 1097270334366065 | | 29/10/2024 | 16:05:13 | GMT | 16 | 85.8200 | XLON | 1097270334366066 | | 29/10/2024 | 16:05:24 | GMT | 22 | 85.8000 | XLON | 1097270334366097 | | 29/10/2024 | 16:05:26 | GMT | 47 | 85.8000 | XLON | 1097270334366099 | | 29/10/2024 | 16:05:26 | GMT | 2 | 85.8000 | XLON | 1097270334366100 | | 29/10/2024 | 16:05:39 | GMT | 48 | 85.8000 | XLON | 1097270334366136 | | 29/10/2024 | 16:05:39 | GMT | 23 | 85.8000 | XLON | 1097270334366137 | | 29/10/2024 | 16:06:01 | GMT | 43 | 85.8400 | XLON | 1097270334366220 | | 29/10/2024 | 16:06:01 | GMT | 42 | 85.8400 | XLON | 1097270334366221 | | 29/10/2024 | 16:06:07 | GMT | 55 | 85.8400 | XLON | 1097270334366236 | | 29/10/2024 | 16:07:51 | GMT | 50 | 85.8400 | XLON | 1097270334366362 | | 29/10/2024 | 16:08:04 | GMT | 13 | 85.8200 | XLON | 1097270334366380 | | 29/10/2024 | 16:08:04 | GMT | 57 | 85.8200 | XLON | 1097270334366381 | | 29/10/2024 | 16:08:50 | GMT | 37 | 85.8400 | XLON | 1097270334366461 | | 29/10/2024 | 16:08:50 | GMT | 4 | 85.8400 | XLON | 1097270334366462 | | 29/10/2024 | 16:08:57 | GMT | 54 | 85.8200 | XLON | 1097270334366473 | | 29/10/2024 | 16:09:18 | GMT | 49 | 85.8400 | XLON | 1097270334366599 | | 29/10/2024 | 16:09:22 | GMT | 52 | 86.2200 | XLON | 1097270334366773 | | 29/10/2024 | 16:09:25 | GMT | 80 | 86.2400 | XLON | 1097270334366853 | | 29/10/2024 | 16:09:25 | GMT | 66 | 86.2200 | XLON | 1097270334366858 | | 29/10/2024 | 16:09:26 | GMT | 16 | 86.2200 | XLON | 1097270334366859 | | 29/10/2024 | 16:09:26 | GMT | 59 | 86.2000 | XLON | 1097270334366863 | | 29/10/2024 | 16:09:26 | GMT | 24 | 86.2000 | XLON | 1097270334366864 | | 29/10/2024 | 16:09:26 | GMT | 47 | 86.2000 | XLON | 1097270334366866 | | 29/10/2024 | 16:09:26 | GMT | 47 | 86.2200 | XLON | 1097270334366867 | | 29/10/2024 | 16:09:26 | GMT | 13 | 86.2200 | XLON | 1097270334366868 | | 29/10/2024 | 16:09:27 | GMT | 84 | 86.1800 | XLON | 1097270334366900 | | 29/10/2024 | 16:09:27 | GMT | 12 | 86.1600 | XLON | 1097270334366902 | | 29/10/2024 | 16:09:27 | GMT | 34 | 86.1600 | XLON | 1097270334366903 | | 29/10/2024 | 16:09:27 | GMT | 34 | 86.1600 | XLON | 1097270334366904 | | 29/10/2024 | 16:09:30 | GMT | 40 | 86.1600 | XLON | 1097270334366934 | | 29/10/2024 | 16:09:30 | GMT | 47 | 86.1600 | XLON | 1097270334366935 | | 29/10/2024 | 16:09:32 | GMT | 23 | 86.2400 | XLON | 1097270334366953 | | 29/10/2024 | 16:09:32 | GMT | 35 | 86.2400 | XLON | 1097270334366954 | | 29/10/2024 | 16:09:34 | GMT | 82 | 86.2000 | XLON | 1097270334366956 | | 29/10/2024 | 16:09:37 | GMT | 80 | 86.1800 | XLON | 1097270334366966 | | 29/10/2024 | 16:09:37 | GMT | 84 | 86.1600 | XLON | 1097270334366967 | | 29/10/2024 | 16:09:37 | GMT | 47 | 86.1600 | XLON | 1097270334366969 | | 29/10/2024 | 16:09:37 | GMT | 38 | 86.1600 | XLON | 1097270334366970 | | 29/10/2024 | 16:09:37 | GMT | 22 | 86.1600 | XLON | 1097270334366971 | | 29/10/2024 | 16:09:42 | GMT | 54 | 86.1400 | XLON | 1097270334366981 | | 29/10/2024 | 16:09:42 | GMT | 27 | 86.1400 | XLON | 1097270334366982 | | 29/10/2024 | 16:09:46 | GMT | 46 | 86.1200 | XLON | 1097270334366995 | | 29/10/2024 | 16:09:46 | GMT | 34 | 86.1200 | XLON | 1097270334366996 | | 29/10/2024 | 16:09:49 | GMT | 47 | 86.1200 | XLON | 1097270334367016 | | 29/10/2024 | 16:09:49 | GMT | 26 | 86.1200 | XLON | 1097270334367017 | | 29/10/2024 | 16:09:49 | GMT | 34 | 86.1200 | XLON | 1097270334367018 | | 29/10/2024 | 16:10:15 | GMT | 83 | 86.1000 | XLON | 1097270334367062 | | 29/10/2024 | 16:10:15 | GMT | 82 | 86.0800 | XLON | 1097270334367064 | | 29/10/2024 | 16:10:15 | GMT | 47 | 86.1000 | XLON | 1097270334367066 | | 29/10/2024 | 16:10:15 | GMT | 37 | 86.1000 | XLON | 1097270334367067 | | 29/10/2024 | 16:10:15 | GMT | 23 | 86.1000 | XLON | 1097270334367068 | | 29/10/2024 | 16:10:15 | GMT | 81 | 86.0600 | XLON | 1097270334367069 | | 29/10/2024 | 16:10:29 | GMT | 84 | 86.0400 | XLON | 1097270334367095 | | 29/10/2024 | 16:10:40 | GMT | 85 | 86.0600 | XLON | 1097270334367122 | | 29/10/2024 | 16:11:26 | GMT | 80 | 86.1000 | XLON | 1097270334367198 | | 29/10/2024 | 16:11:26 | GMT | 2 | 86.1000 | XLON | 1097270334367199 | | 29/10/2024 | 16:11:54 | GMT | 81 | 86.0800 | XLON | 1097270334367232 | | 29/10/2024 | 16:12:02 | GMT | 80 | 86.0600 | XLON | 1097270334367251 | | 29/10/2024 | 16:12:03 | GMT | 7 | 86.0800 | XLON | 1097270334367259 | | 29/10/2024 | 16:12:20 | GMT | 3 | 86.1000 | XLON | 1097270334367282 | | 29/10/2024 | 16:12:36 | GMT | 84 | 86.0800 | XLON | 1097270334367310 | | 29/10/2024 | 16:12:51 | GMT | 84 | 86.1400 | XLON | 1097270334367333 | | 29/10/2024 | 16:13:07 | GMT | 84 | 86.1200 | XLON | 1097270334367339 | | 29/10/2024 | 16:13:20 | GMT | 82 | 86.1200 | XLON | 1097270334367363 | | 29/10/2024 | 16:13:20 | GMT | 81 | 86.1000 | XLON | 1097270334367364 | | 29/10/2024 | 16:14:28 | GMT | 24 | 86.1600 | XLON | 1097270334367455 | | 29/10/2024 | 16:14:28 | GMT | 83 | 86.1400 | XLON | 1097270334367458 | | 29/10/2024 | 16:14:46 | GMT | 83 | 86.1600 | XLON | 1097270334367496 | | 29/10/2024 | 16:14:51 | GMT | 40 | 86.1600 | XLON | 1097270334367519 | | 29/10/2024 | 16:15:05 | GMT | 9 | 86.1600 | XLON | 1097270334367550 | | 29/10/2024 | 16:15:05 | GMT | 1 | 86.1600 | XLON | 1097270334367551 | | 29/10/2024 | 16:15:05 | GMT | 1 | 86.1600 | XLON | 1097270334367552 | | 29/10/2024 | 16:15:13 | GMT | 73 | 86.1400 | XLON | 1097270334367563 | | 29/10/2024 | 16:15:13 | GMT | 10 | 86.1400 | XLON | 1097270334367564 | | 29/10/2024 | 16:15:56 | GMT | 7 | 86.1600 | XLON | 1097270334367653 | | 29/10/2024 | 16:15:56 | GMT | 5 | 86.1600 | XLON | 1097270334367654 | | 29/10/2024 | 16:15:56 | GMT | 7 | 86.1600 | XLON | 1097270334367655 | | 29/10/2024 | 16:15:57 | GMT | 7 | 86.1600 | XLON | 1097270334367656 | | 29/10/2024 | 16:15:57 | GMT | 36 | 86.1600 | XLON | 1097270334367657 | | 29/10/2024 | 16:16:05 | GMT | 11 | 86.1600 | XLON | 1097270334367662 | | 29/10/2024 | 16:16:15 | GMT | 41 | 86.1800 | XLON | 1097270334367678 | | 29/10/2024 | 16:16:15 | GMT | 66 | 86.1800 | XLON | 1097270334367679 | | 29/10/2024 | 16:16:16 | GMT | 18 | 86.1800 | XLON | 1097270334367680 | | 29/10/2024 | 16:16:16 | GMT | 39 | 86.1800 | XLON | 1097270334367681 | | 29/10/2024 | 16:16:16 | GMT | 7 | 86.1800 | XLON | 1097270334367682 | | 29/10/2024 | 16:16:17 | GMT | 10 | 86.1800 | XLON | 1097270334367683 | | 29/10/2024 | 16:16:22 | GMT | 9 | 86.1800 | XLON | 1097270334367691 | | 29/10/2024 | 16:16:22 | GMT | 47 | 86.1800 | XLON | 1097270334367692 | | 29/10/2024 | 16:16:23 | GMT | 85 | 86.1600 | XLON | 1097270334367697 | | 29/10/2024 | 16:16:23 | GMT | 8 | 86.1600 | XLON | 1097270334367700 | | 29/10/2024 | 16:16:23 | GMT | 47 | 86.1600 | XLON | 1097270334367701 | | 29/10/2024 | 16:16:23 | GMT | 10 | 86.1600 | XLON | 1097270334367702 | | 29/10/2024 | 16:16:23 | GMT | 37 | 86.1600 | XLON | 1097270334367703 | | 29/10/2024 | 16:16:23 | GMT | 5 | 86.1600 | XLON | 1097270334367704 | | 29/10/2024 | 16:16:23 | GMT | 84 | 86.1400 | XLON | 1097270334367705 | | 29/10/2024 | 16:17:20 | GMT | 59 | 86.1200 | XLON | 1097270334367774 | | 29/10/2024 | 16:17:20 | GMT | 21 | 86.1200 | XLON | 1097270334367775 | | 29/10/2024 | 16:17:21 | GMT | 81 | 86.1000 | XLON | 1097270334367788 | | 29/10/2024 | 16:17:21 | GMT | 81 | 86.0800 | XLON | 1097270334367792 | | 29/10/2024 | 16:17:24 | GMT | 82 | 86.0600 | XLON | 1097270334367796 | | 29/10/2024 | 16:17:48 | GMT | 13 | 86.0800 | XLON | 1097270334367837 | | 29/10/2024 | 16:18:07 | GMT | 71 | 86.0800 | XLON | 1097270334367841 | | 29/10/2024 | 16:18:07 | GMT | 81 | 86.0600 | XLON | 1097270334367846 | | 29/10/2024 | 16:18:07 | GMT | 82 | 86.0400 | XLON | 1097270334367850 | | 29/10/2024 | 16:18:07 | GMT | 3 | 86.0400 | XLON | 1097270334367851 | | 29/10/2024 | 16:18:27 | GMT | 37 | 86.0200 | XLON | 1097270334367896 | | 29/10/2024 | 16:18:47 | GMT | 48 | 86.0200 | XLON | 1097270334367925 | | 29/10/2024 | 16:20:14 | GMT | 80 | 86.0000 | XLON | 1097270334368055 | | 29/10/2024 | 16:20:15 | GMT | 32 | 85.9800 | XLON | 1097270334368062 | | 29/10/2024 | 16:20:15 | GMT | 50 | 85.9800 | XLON | 1097270334368063 | | 29/10/2024 | 16:20:22 | GMT | 33 | 85.9600 | XLON | 1097270334368072 | | 29/10/2024 | 16:20:41 | GMT | 13 | 85.9600 | XLON | 1097270334368092 | | 29/10/2024 | 16:20:41 | GMT | 34 | 85.9600 | XLON | 1097270334368093 | | 29/10/2024 | 16:22:02 | GMT | 54 | 86.0000 | XLON | 1097270334368212 | | 29/10/2024 | 16:22:02 | GMT | 26 | 86.0000 | XLON | 1097270334368213 | | 29/10/2024 | 16:22:04 | GMT | 20 | 85.9800 | XLON | 1097270334368219 | | 29/10/2024 | 16:24:11 | GMT | 81 | 86.0400 | XLON | 1097270334368365 | | 29/10/2024 | 16:24:11 | GMT | 25 | 86.0200 | XLON | 1097270334368369 | | 29/10/2024 | 16:24:11 | GMT | 59 | 86.0200 | XLON | 1097270334368370 | | 29/10/2024 | 16:25:11 | GMT | 84 | 86.0000 | XLON | 1097270334368457 | | 29/10/2024 | 16:26:29 | GMT | 84 | 85.9800 | XLON | 1097270334368646 | | 29/10/2024 | 16:27:18 | GMT | 40 | 86.0000 | XLON | 1097270334368694 | | 29/10/2024 | 16:27:18 | GMT | 40 | 86.0000 | XLON | 1097270334368695 | | 29/10/2024 | 16:27:57 | GMT | 82 | 86.0200 | XLON | 1097270334368775 | | 29/10/2024 | 16:28:02 | GMT | 80 | 86.0000 | XLON | 1097270334368786 | | 29/10/2024 | 16:29:51 | GMT | 8 | 86.0400 | XLON | 1097270334368903 | | 29/10/2024 | 16:29:51 | GMT | 72 | 86.0400 | XLON | 1097270334368904 | | 29/10/2024 | 16:30:16 | GMT | 47 | 86.0200 | XLON | 1097270334368926 | | 29/10/2024 | 16:30:35 | GMT | 33 | 86.0200 | XLON | 1097270334368994 | | 29/10/2024 | 16:30:35 | GMT | 81 | 86.0000 | XLON | 1097270334368995 | | 29/10/2024 | 16:32:23 | GMT | 48 | 86.0600 | XLON | 1097270334369240 | | 29/10/2024 | 16:32:23 | GMT | 36 | 86.0600 | XLON | 1097270334369241 | | 29/10/2024 | 16:33:04 | GMT | 82 | 86.0400 | XLON | 1097270334369286 | | 29/10/2024 | 16:33:38 | GMT | 52 | 86.0200 | XLON | 1097270334369352 | | 29/10/2024 | 16:33:45 | GMT | 32 | 86.0200 | XLON | 1097270334369362 | | 29/10/2024 | 16:34:17 | GMT | 2 | 86.0400 | XLON | 1097270334369406 | | 29/10/2024 | 16:34:17 | GMT | 44 | 86.0400 | XLON | 1097270334369407 | | 29/10/2024 | 16:34:35 | GMT | 80 | 86.0200 | XLON | 1097270334369422 | | 29/10/2024 | 16:34:35 | GMT | 85 | 86.0000 | XLON | 1097270334369424 | | 29/10/2024 | 16:34:36 | GMT | 84 | 85.9800 | XLON | 1097270334369430 | | 29/10/2024 | 16:35:17 | GMT | 11 | 85.9600 | XLON | 1097270334369507 | | 29/10/2024 | 16:35:17 | GMT | 72 | 85.9600 | XLON | 1097270334369508 | | 29/10/2024 | 16:35:20 | GMT | 63 | 85.9400 | XLON | 1097270334369513 | | 29/10/2024 | 16:35:21 | GMT | 22 | 85.9400 | XLON | 1097270334369515 | | 29/10/2024 | 16:37:55 | GMT | 3 | 85.9600 | XLON | 1097270334369765 | | 29/10/2024 | 16:37:55 | GMT | 40 | 85.9600 | XLON | 1097270334369766 | | 29/10/2024 | 16:37:55 | GMT | 40 | 85.9600 | XLON | 1097270334369767 | | 29/10/2024 | 16:39:08 | GMT | 82 | 85.9600 | XLON | 1097270334369862 | | 29/10/2024 | 16:39:47 | GMT | 40 | 85.9600 | XLON | 1097270334369885 | | 29/10/2024 | 16:39:47 | GMT | 41 | 85.9600 | XLON | 1097270334369886 | | 29/10/2024 | 16:40:11 | GMT | 80 | 85.9600 | XLON | 1097270334369922 | | 29/10/2024 | 16:40:15 | GMT | 7 | 85.9800 | XLON | 1097270334369949 | | 29/10/2024 | 16:40:53 | GMT | 17 | 85.9800 | XLON | 1097270334369999 | | 29/10/2024 | 16:40:53 | GMT | 57 | 85.9800 | XLON | 1097270334370000 | | 29/10/2024 | 16:40:54 | GMT | 54 | 85.9600 | XLON | 1097270334370001 | | 29/10/2024 | 16:40:54 | GMT | 27 | 85.9600 | XLON | 1097270334370002 | | 29/10/2024 | 16:42:05 | GMT | 67 | 85.9600 | XLON | 1097270334370133 | | 29/10/2024 | 16:42:05 | GMT | 14 | 85.9600 | XLON | 1097270334370134 | | 29/10/2024 | 16:43:11 | GMT | 16 | 85.9800 | XLON | 1097270334370198 | | 29/10/2024 | 16:43:11 | GMT | 67 | 85.9800 | XLON | 1097270334370199 | | 29/10/2024 | 16:43:35 | GMT | 1 | 85.9600 | XLON | 1097270334370209 | | 29/10/2024 | 16:43:35 | GMT | 1 | 85.9600 | XLON | 1097270334370210 | | 29/10/2024 | 16:43:35 | GMT | 1 | 85.9600 | XLON | 1097270334370211 | | 29/10/2024 | 16:43:35 | GMT | 41 | 85.9600 | XLON | 1097270334370212 | | 29/10/2024 | 16:43:35 | GMT | 41 | 85.9600 | XLON | 1097270334370213 | | 29/10/2024 | 16:45:00 | GMT | 53 | 85.9800 | XLON | 1097270334370314 | | 29/10/2024 | 16:45:00 | GMT | 30 | 85.9800 | XLON | 1097270334370315 | | 29/10/2024 | 16:45:00 | GMT | 82 | 85.9600 | XLON | 1097270334370317 | | 29/10/2024 | 16:45:08 | GMT | 85 | 85.9800 | XLON | 1097270334370334 | | 29/10/2024 | 16:45:08 | GMT | 10 | 85.9600 | XLON | 1097270334370336 | | 29/10/2024 | 16:45:08 | GMT | 75 | 85.9600 | XLON | 1097270334370337 | | 29/10/2024 | 16:45:10 | GMT | 85 | 85.9400 | XLON | 1097270334370341 | | 29/10/2024 | 16:45:35 | GMT | 79 | 86.0000 | XLON | 1097270334370413 | | 29/10/2024 | 16:45:35 | GMT | 3 | 86.0000 | XLON | 1097270334370414 | | 29/10/2024 | 16:45:38 | GMT | 20 | 85.9800 | XLON | 1097270334370417 | | 29/10/2024 | 16:46:12 | GMT | 18 | 85.9800 | XLON | 1097270334370483 | | 29/10/2024 | 16:46:36 | GMT | 45 | 85.9800 | XLON | 1097270334370521 | | 29/10/2024 | 16:47:20 | GMT | 84 | 85.9800 | XLON | 1097270334370578 | | 29/10/2024 | 16:47:31 | GMT | 85 | 85.9800 | XLON | 1097270334370596 | | 29/10/2024 | 16:48:18 | GMT | 84 | 85.9600 | XLON | 1097270334370648 | | 29/10/2024 | 16:48:28 | GMT | 71 | 85.9600 | XLON | 1097270334370663 | | 29/10/2024 | 16:49:41 | GMT | 83 | 85.9800 | XLON | 1097270334370792 | | 29/10/2024 | 16:49:58 | GMT | 67 | 85.9600 | XLON | 1097270334370812 | | 29/10/2024 | 16:50:19 | GMT | 68 | 85.9400 | XLON | 1097270334370838 | | 29/10/2024 | 16:50:19 | GMT | 17 | 85.9400 | XLON | 1097270334370839 | | 29/10/2024 | 16:50:32 | GMT | 42 | 85.9200 | XLON | 1097270334370857 | | 29/10/2024 | 16:52:25 | GMT | 41 | 85.9200 | XLON | 1097270334371076 | | 29/10/2024 | 16:52:40 | GMT | 78 | 85.9000 | XLON | 1097270334371085 | | 29/10/2024 | 16:52:45 | GMT | 57 | 85.8800 | XLON | 1097270334371106 | | 29/10/2024 | 16:52:57 | GMT | 40 | 85.8800 | XLON | 1097270334371138 | | 29/10/2024 | 16:53:01 | GMT | 18 | 85.8800 | XLON | 1097270334371139 | | 29/10/2024 | 16:53:39 | GMT | 40 | 85.9000 | XLON | 1097270334371197 | | 29/10/2024 | 16:54:03 | GMT | 46 | 85.8800 | XLON | 1097270334371238 | | 29/10/2024 | 16:55:03 | GMT | 40 | 85.8800 | XLON | 1097270334371329 | | 29/10/2024 | 16:55:48 | GMT | 23 | 85.9000 | XLON | 1097270334371427 | | 29/10/2024 | 16:55:48 | GMT | 30 | 85.9000 | XLON | 1097270334371428 | | 29/10/2024 | 16:56:40 | GMT | 21 | 85.9200 | XLON | 1097270334371506 | | 29/10/2024 | 16:56:40 | GMT | 53 | 85.9200 | XLON | 1097270334371507 | | 29/10/2024 | 16:57:20 | GMT | 18 | 85.9200 | XLON | 1097270334371563 | | 29/10/2024 | 16:57:20 | GMT | 27 | 85.9200 | XLON | 1097270334371564 | | 29/10/2024 | 16:58:45 | GMT | 45 | 85.9200 | XLON | 1097270334371634 | | 29/10/2024 | 16:58:50 | GMT | 47 | 85.9000 | XLON | 1097270334371642 | | 29/10/2024 | 16:58:51 | GMT | 58 | 85.8800 | XLON | 1097270334371648 | | 29/10/2024 | 16:59:12 | GMT | 44 | 85.8600 | XLON | 1097270334371691 | | 29/10/2024 | 16:59:45 | GMT | 43 | 85.8800 | XLON | 1097270334371794 | | 29/10/2024 | 16:59:45 | GMT | 32 | 85.8800 | XLON | 1097270334371795 | | 29/10/2024 | 17:00:12 | GMT | 60 | 85.9000 | XLON | 1097270334371834 | | 29/10/2024 | 17:00:45 | GMT | 39 | 85.9600 | XLON | 1097270334371999 | | 29/10/2024 | 17:00:45 | GMT | 44 | 85.9600 | XLON | 1097270334372000 | | 29/10/2024 | 17:00:49 | GMT | 26 | 85.9400 | XLON | 1097270334372027 | | 29/10/2024 | 17:00:49 | GMT | 27 | 85.9400 | XLON | 1097270334372028 | | 29/10/2024 | 17:00:49 | GMT | 27 | 85.9400 | XLON | 1097270334372029 | | 29/10/2024 | 17:01:10 | GMT | 30 | 85.9400 | XLON | 1097270334372085 | | 29/10/2024 | 17:02:19 | GMT | 72 | 85.9800 | XLON | 1097270334372195 | | 29/10/2024 | 17:02:36 | GMT | 72 | 85.9600 | XLON | 1097270334372233 | | 29/10/2024 | 17:02:36 | GMT | 52 | 85.9400 | XLON | 1097270334372237 | | 29/10/2024 | 17:02:38 | GMT | 24 | 85.9200 | XLON | 1097270334372241 | | 29/10/2024 | 17:02:38 | GMT | 37 | 85.9200 | XLON | 1097270334372242 | | 29/10/2024 | 17:03:15 | GMT | 15 | 85.9000 | XLON | 1097270334372334 | | 29/10/2024 | 17:03:15 | GMT | 50 | 85.9000 | XLON | 1097270334372335 | | 29/10/2024 | 17:05:11 | GMT | 76 | 85.9000 | XLON | 1097270334372593 | | 29/10/2024 | 17:06:15 | GMT | 11 | 85.9000 | XLON | 1097270334372665 | | 29/10/2024 | 17:06:15 | GMT | 74 | 85.9000 | XLON | 1097270334372666 | | 29/10/2024 | 17:06:45 | GMT | 81 | 85.9000 | XLON | 1097270334372684 | | 29/10/2024 | 17:06:51 | GMT | 64 | 85.9000 | XLON | 1097270334372687 | | 29/10/2024 | 17:07:14 | GMT | 53 | 85.8800 | XLON | 1097270334372717 | | 29/10/2024 | 17:07:17 | GMT | 35 | 85.8600 | XLON | 1097270334372728 | | 29/10/2024 | 17:07:35 | GMT | 32 | 85.8600 | XLON | 1097270334372772 | | 29/10/2024 | 17:07:42 | GMT | 65 | 85.8800 | XLON | 1097270334372820 | | 29/10/2024 | 17:09:13 | GMT | 82 | 85.9000 | XLON | 1097270334373025 | | 29/10/2024 | 17:09:13 | GMT | 52 | 85.8800 | XLON | 1097270334373027 | | 29/10/2024 | 17:09:14 | GMT | 18 | 85.8800 | XLON | 1097270334373028 | | 29/10/2024 | 17:09:14 | GMT | 74 | 85.8600 | XLON | 1097270334373029 | | 29/10/2024 | 17:09:16 | GMT | 42 | 85.8600 | XLON | 1097270334373034 | | 29/10/2024 | 17:09:34 | GMT | 52 | 85.8800 | XLON | 1097270334373075 | | 29/10/2024 | 17:10:30 | GMT | 41 | 85.8600 | XLON | 1097270334373210 | | 29/10/2024 | 17:10:35 | GMT | 13 | 85.8600 | XLON | 1097270334373218 | | 29/10/2024 | 17:10:37 | GMT | 40 | 85.9000 | XLON | 1097270334373242 | | 29/10/2024 | 17:10:40 | GMT | 44 | 85.9000 | XLON | 1097270334373251 | | 29/10/2024 | 17:10:59 | GMT | 84 | 85.9200 | XLON | 1097270334373280 | | 29/10/2024 | 17:11:34 | GMT | 83 | 85.9600 | XLON | 1097270334373314 | | 29/10/2024 | 17:12:00 | GMT | 83 | 85.9400 | XLON | 1097270334373397 | | 29/10/2024 | 17:12:43 | GMT | 80 | 85.9200 | XLON | 1097270334373485 | | 29/10/2024 | 17:12:45 | GMT | 83 | 85.9000 | XLON | 1097270334373497 | | 29/10/2024 | 17:13:39 | GMT | 32 | 85.9400 | XLON | 1097270334373599 | | 29/10/2024 | 17:13:39 | GMT | 9 | 85.9400 | XLON | 1097270334373600 | | 29/10/2024 | 17:13:39 | GMT | 10 | 85.9400 | XLON | 1097270334373601 | | 29/10/2024 | 17:13:39 | GMT | 16 | 85.9400 | XLON | 1097270334373602 | | 29/10/2024 | 17:13:40 | GMT | 66 | 85.9200 | XLON | 1097270334373614 | | 29/10/2024 | 17:13:40 | GMT | 14 | 85.9200 | XLON | 1097270334373615 | | 29/10/2024 | 17:14:27 | GMT | 62 | 85.9200 | XLON | 1097270334373689 | | 29/10/2024 | 17:14:29 | GMT | 82 | 85.9000 | XLON | 1097270334373690 | | 29/10/2024 | 17:15:23 | GMT | 74 | 85.9400 | XLON | 1097270334374093 | | 29/10/2024 | 17:15:52 | GMT | 78 | 85.9200 | XLON | 1097270334374167 | | 29/10/2024 | 17:15:53 | GMT | 77 | 85.9000 | XLON | 1097270334374174 | | 29/10/2024 | 17:16:25 | GMT | 83 | 85.9200 | XLON | 1097270334374236 | | 29/10/2024 | 17:16:46 | GMT | 41 | 85.9200 | XLON | 1097270334374291 | | 29/10/2024 | 17:17:15 | GMT | 42 | 85.9000 | XLON | 1097270334374329 | | 29/10/2024 | 17:17:35 | GMT | 23 | 85.8800 | XLON | 1097270334374343 | | 29/10/2024 | 17:18:16 | GMT | 39 | 85.9400 | XLON | 1097270334374429 | | 29/10/2024 | 17:18:16 | GMT | 43 | 85.9400 | XLON | 1097270334374430 | | 29/10/2024 | 17:18:55 | GMT | 54 | 85.9200 | XLON | 1097270334374516 | | 29/10/2024 | 17:19:13 | GMT | 25 | 85.9200 | XLON | 1097270334374558 | | 29/10/2024 | 17:19:24 | GMT | 81 | 85.9200 | XLON | 1097270334374610 | | 29/10/2024 | 17:20:04 | GMT | 77 | 85.9000 | XLON | 1097270334374702 | | 29/10/2024 | 17:20:20 | GMT | 50 | 85.8800 | XLON | 1097270334374732 | | 29/10/2024 | 17:20:21 | GMT | 59 | 85.8600 | XLON | 1097270334374736 | | 29/10/2024 | 17:20:43 | GMT | 9 | 85.8600 | XLON | 1097270334374769 | | 29/10/2024 | 17:20:43 | GMT | 31 | 85.8600 | XLON | 1097270334374770 | | 29/10/2024 | 17:20:45 | GMT | 17 | 85.8400 | XLON | 1097270334374779 | | 29/10/2024 | 17:20:54 | GMT | 28 | 85.8400 | XLON | 1097270334374801 | | 29/10/2024 | 17:20:56 | GMT | 12 | 85.8600 | XLON | 1097270334374831 | | 29/10/2024 | 17:20:56 | GMT | 2 | 85.8600 | XLON | 1097270334374832 | | 29/10/2024 | 17:20:56 | GMT | 73 | 85.8600 | XLON | 1097270334374833 | | 29/10/2024 | 17:20:56 | GMT | 8 | 85.8600 | XLON | 1097270334374834 | | 29/10/2024 | 17:20:56 | GMT | 2 | 85.8600 | XLON | 1097270334374835 | | 29/10/2024 | 17:21:55 | GMT | 40 | 85.8800 | XLON | 1097270334374964 | | 29/10/2024 | 17:21:55 | GMT | 11 | 85.8800 | XLON | 1097270334374965 | | 29/10/2024 | 17:22:15 | GMT | 47 | 85.8600 | XLON | 1097270334374990 | | 29/10/2024 | 17:22:15 | GMT | 29 | 85.8600 | XLON | 1097270334374991 | | 29/10/2024 | 17:22:46 | GMT | 12 | 85.8400 | XLON | 1097270334375066 | | 29/10/2024 | 17:22:49 | GMT | 28 | 85.8400 | XLON | 1097270334375072 | | 29/10/2024 | 17:23:10 | GMT | 79 | 85.8800 | XLON | 1097270334375172 | | 29/10/2024 | 17:23:10 | GMT | 6 | 85.8800 | XLON | 1097270334375173 | | 29/10/2024 | 17:23:35 | GMT | 31 | 85.8800 | XLON | 1097270334375233 | | 29/10/2024 | 17:23:45 | GMT | 26 | 85.8800 | XLON | 1097270334375244 | | 29/10/2024 | 17:23:51 | GMT | 60 | 85.8800 | XLON | 1097270334375252 | | 29/10/2024 | 17:24:05 | GMT | 42 | 85.8800 | XLON | 1097270334375311 | | 29/10/2024 | 17:24:25 | GMT | 1 | 85.8800 | XLON | 1097270334375339 | | 29/10/2024 | 17:24:25 | GMT | 52 | 85.8800 | XLON | 1097270334375340 | | 29/10/2024 | 17:24:45 | GMT | 80 | 85.8600 | XLON | 1097270334375371 | | 29/10/2024 | 17:25:24 | GMT | 45 | 85.8800 | XLON | 1097270334375495 | | 29/10/2024 | 17:25:55 | GMT | 47 | 85.8600 | XLON | 1097270334375535 | | 29/10/2024 | 17:26:15 | GMT | 7 | 85.8600 | XLON | 1097270334375576 | | 29/10/2024 | 17:26:53 | GMT | 84 | 85.8800 | XLON | 1097270334375681 | | 29/10/2024 | 17:26:53 | GMT | 10 | 85.8800 | XLON | 1097270334375682 | | 29/10/2024 | 17:26:53 | GMT | 10 | 85.8800 | XLON | 1097270334375683 | | 29/10/2024 | 17:26:53 | GMT | 84 | 85.8800 | XLON | 1097270334375684 | | 29/10/2024 | 17:26:53 | GMT | 18 | 85.8800 | XLON | 1097270334375693 | | 29/10/2024 | 17:26:53 | GMT | 84 | 85.8800 | XLON | 1097270334375694 | | 29/10/2024 | 17:26:53 | GMT | 68 | 85.8800 | XLON | 1097270334375696 | | 29/10/2024 | 17:27:11 | GMT | 41 | 85.8600 | XLON | 1097270334375770 | | 29/10/2024 | 17:27:27 | GMT | 9 | 85.8600 | XLON | 1097270334375827 | | 29/10/2024 | 17:27:27 | GMT | 9 | 85.8600 | XLON | 1097270334375828 | | 29/10/2024 | 17:27:27 | GMT | 29 | 85.8600 | XLON | 1097270334375829 | | 29/10/2024 | 17:27:54 | GMT | 18 | 85.8600 | XLON | 1097270334375916 | | 29/10/2024 | 17:27:54 | GMT | 33 | 85.8600 | XLON | 1097270334375917 | | 29/10/2024 | 17:28:00 | GMT | 42 | 85.8400 | XLON | 1097270334376003 | | 29/10/2024 | 17:28:29 | GMT | 6 | 85.8200 | XLON | 1097270334376121 | | 29/10/2024 | 17:28:29 | GMT | 35 | 85.8200 | XLON | 1097270334376122 | | 29/10/2024 | 17:28:39 | GMT | 43 | 85.8600 | XLON | 1097270334376180 | | 29/10/2024 | 17:28:39 | GMT | 59 | 85.8600 | XLON | 1097270334376181 | | 29/10/2024 | 17:28:39 | GMT | 30 | 85.8600 | XLON | 1097270334376182 | | 29/10/2024 | 17:28:50 | GMT | 45 | 85.8400 | XLON | 1097270334376242 | | 29/10/2024 | 17:29:01 | GMT | 47 | 85.8200 | XLON | 1097270334376277 | | 29/10/2024 | 17:29:40 | GMT | 40 | 85.8400 | XLON | 1097270334376372 | | 29/10/2024 | 17:29:40 | GMT | 59 | 85.8400 | XLON | 1097270334376373 | | 29/10/2024 | 17:29:40 | GMT | 24 | 85.8400 | XLON | 1097270334376374 | | 29/10/2024 | 17:29:48 | GMT | 49 | 85.8400 | XLON | 1097270334376435 | | 29/10/2024 | 17:29:48 | GMT | 2 | 85.8400 | XLON | 1097270334376436 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFIAIFLAFIS