Schedule of Purchases - Individual Transactions | | Price GBP | Time of each trade on 29 Oct 2024 (GMT) | Trading Venue | Number of Shares | Transaction Reference Number | 3.0920 | 08:30:08 | XLON | 2,550 | 1097270271417029 | 3.0910 | 08:30:08 | XLON | 2,528 | 1097270271417034 | 3.0860 | 08:36:33 | XLON | 1,398 | 1097270271417786 | 3.0850 | 08:36:33 | XLON | 1,358 | 1097270271417788 | 3.0850 | 08:36:33 | XLON | 33 | 1097270271417789 | 3.0870 | 08:36:33 | CHIX | 2,570 | 120000A61 | 3.0860 | 08:36:33 | CHIX | 2,578 | 120000A64 | 3.0850 | 08:47:20 | XLON | 1,507 | 1097270271418828 | 3.0850 | 08:47:20 | XLON | 15 | 1097270271418829 | 3.0860 | 08:48:08 | CHIX | 486 | 120000BVW | 3.0860 | 08:48:08 | CHIX | 854 | 120000BVX | 3.0860 | 08:49:26 | CHIX | 549 | 120000C71 | 3.0860 | 08:50:35 | CHIX | 853 | 120000CE9 | 3.0850 | 08:53:50 | XLON | 1,931 | 1097270271419920 | 3.0830 | 08:54:52 | XLON | 1,348 | 1097270271420085 | 3.0830 | 08:54:52 | XLON | 851 | 1097270271420086 | 3.0810 | 08:55:55 | XLON | 182 | 1097270271420284 | 3.0810 | 08:55:55 | XLON | 1,665 | 1097270271420285 | 3.0800 | 08:58:18 | XLON | 1,410 | 1097270271420583 | 3.0800 | 08:59:12 | XLON | 288 | 1097270271420682 | 3.0800 | 08:59:17 | XLON | 509 | 1097270271420708 | 3.0800 | 09:02:04 | XLON | 25 | 1097270271421023 | 3.0800 | 09:02:04 | XLON | 987 | 1097270271421024 | 3.0820 | 09:08:47 | CHIX | 1,471 | 120000FA7 | 3.0810 | 09:11:50 | XLON | 2,261 | 1097270271421980 | 3.0800 | 09:11:56 | XLON | 306 | 1097270271421992 | 3.0800 | 09:11:56 | XLON | 1,801 | 1097270271421993 | 3.0820 | 09:14:42 | XLON | 980 | 1097270271422201 | 3.0820 | 09:14:42 | XLON | 817 | 1097270271422202 | 3.0850 | 09:16:05 | CHIX | 6 | 120000G6A | 3.0850 | 09:16:06 | XLON | 25 | 1097270271422329 | 3.0850 | 09:16:06 | XLON | 1,575 | 1097270271422330 | 3.0850 | 09:16:06 | CHIX | 1,360 | 120000G6L | 3.0840 | 09:16:06 | CHIX | 506 | 120000G6R | 3.0840 | 09:16:13 | XLON | 1,648 | 1097270271422385 | 3.0840 | 09:16:16 | CHIX | 94 | 120000G9D | 3.0840 | 09:16:25 | CHIX | 748 | 120000G9Q | 3.0840 | 09:17:27 | CHIX | 57 | 120000GFI | 3.0850 | 09:17:27 | CHIX | 986 | 120000GFP | 3.0850 | 09:17:28 | CHIX | 141 | 120000GFZ | 3.0910 | 09:24:24 | XLON | 768 | 1097270271423199 | 3.0910 | 09:24:24 | XLON | 768 | 1097270271423200 | 3.0910 | 09:24:24 | CHIX | 1,026 | 120000HHG | 3.0910 | 09:24:24 | CHIX | 355 | 120000HHH | 3.0910 | 09:24:24 | CHIX | 37 | 120000HHI | 3.0930 | 09:26:48 | XLON | 1,553 | 1097270271423411 | 3.0930 | 09:26:48 | CHIX | 372 | 120000HRU | 3.0930 | 09:26:48 | CHIX | 1,149 | 120000HRV | 3.0920 | 09:29:58 | CHIX | 1,817 | 120000I39 | 3.0910 | 09:30:00 | CHIX | 1,484 | 120000I43 | 3.0900 | 09:30:12 | CHIX | 1,322 | 120000I6Q | 3.0960 | 09:37:02 | XLON | 1,957 | 1097270271424230 | 3.0960 | 09:37:02 | CHIX | 1,827 | 120000J3B | 3.0950 | 09:37:02 | CHIX | 1,614 | 120000J3F | 3.0940 | 09:37:13 | CHIX | 1,218 | 120000J50 | 3.0920 | 09:46:25 | CHIX | 1,776 | 120000K6S | 3.0900 | 09:47:32 | XLON | 1,564 | 1097270271424959 | 3.0960 | 09:48:21 | XLON | 2,001 | 1097270271425087 | 3.0960 | 09:48:21 | XLON | 794 | 1097270271425088 | 3.0970 | 09:50:00 | XLON | 2,758 | 1097270271425213 | 3.0980 | 09:54:00 | CHIX | 2,734 | 120000L4Q | 3.0970 | 09:54:20 | XLON | 1,501 | 1097270271425541 | 3.0970 | 09:54:20 | XLON | 1,150 | 1097270271425542 | 3.0960 | 09:58:01 | XLON | 985 | 1097270271425879 | 3.0960 | 09:58:01 | XLON | 1,863 | 1097270271425880 | 3.0950 | 10:00:44 | XLON | 2,841 | 1097270271426163 | 3.0940 | 10:00:44 | XLON | 217 | 1097270271426167 | 3.0940 | 10:00:44 | XLON | 1,702 | 1097270271426168 | 3.0940 | 10:01:10 | CHIX | 288 | 120000M0A | 3.0940 | 10:02:00 | CHIX | 222 | 120000M42 | 3.0940 | 10:02:02 | CHIX | 2,339 | 120000M44 | 3.0930 | 10:05:10 | XLON | 1,123 | 1097270271426463 | 3.0920 | 10:06:03 | XLON | 1,515 | 1097270271426543 | 3.0910 | 10:06:07 | XLON | 1,118 | 1097270271426549 | 3.0900 | 10:06:35 | XLON | 1,117 | 1097270271426596 | 3.0920 | 10:08:58 | XLON | 317 | 1097270271426848 | 3.0920 | 10:08:58 | XLON | 2,474 | 1097270271426849 | 3.0910 | 10:09:00 | XLON | 2,829 | 1097270271426853 | 3.0940 | 10:11:18 | XLON | 2,882 | 1097270271427204 | 3.0940 | 10:11:18 | CHIX | 991 | 120000N8F | 3.0940 | 10:11:18 | CHIX | 1,848 | 120000N8G | 3.0930 | 10:14:58 | XLON | 2,737 | 1097270271427591 | 3.0920 | 10:15:02 | XLON | 2,788 | 1097270271427603 | 3.0910 | 10:15:16 | XLON | 1,979 | 1097270271427640 | 3.0900 | 10:15:57 | XLON | 1,322 | 1097270271427743 | 3.0910 | 10:17:35 | XLON | 1,495 | 1097270271427918 | 3.0900 | 10:18:46 | XLON | 612 | 1097270271428000 | 3.0900 | 10:18:46 | XLON | 612 | 1097270271428001 | 3.0900 | 10:18:46 | CHIX | 2,766 | 120000O4G | 3.0910 | 10:20:22 | XLON | 289 | 1097270271428195 | 3.0910 | 10:20:22 | XLON | 1,010 | 1097270271428196 | 3.0900 | 10:22:00 | XLON | 1,312 | 1097270271428344 | 3.0890 | 10:24:59 | XLON | 1,247 | 1097270271428516 | 3.0890 | 10:32:49 | CHIX | 2,840 | 120000PQC | 3.0880 | 10:34:58 | XLON | 1,495 | 1097270271429274 | 3.0880 | 10:40:11 | XLON | 978 | 1097270271429613 | 3.0880 | 10:40:11 | XLON | 402 | 1097270271429614 | 3.0880 | 10:40:11 | CHIX | 978 | 120000QHK | 3.0880 | 10:40:11 | CHIX | 1,659 | 120000QHL | 3.0900 | 10:55:23 | XLON | 1,264 | 1097270271430755 | 3.0890 | 10:55:23 | XLON | 1,242 | 1097270271430758 | 3.0900 | 10:55:23 | CHIX | 2,739 | 120000S0X | 3.0890 | 10:55:23 | CHIX | 1,037 | 120000S17 | 3.0890 | 10:55:23 | CHIX | 1,729 | 120000S18 | 3.0890 | 10:57:46 | XLON | 1,186 | 1097270271430947 | 3.0880 | 10:57:55 | XLON | 822 | 1097270271430952 | 3.0880 | 10:57:55 | XLON | 368 | 1097270271430953 | 3.0870 | 10:59:32 | XLON | 1,469 | 1097270271431118 | 3.0860 | 11:00:23 | XLON | 1,376 | 1097270271431246 | 3.0850 | 11:01:29 | XLON | 1,218 | 1097270271431349 | 3.0860 | 11:05:33 | XLON | 793 | 1097270271431686 | 3.0860 | 11:05:33 | XLON | 793 | 1097270271431687 | 3.0850 | 11:08:08 | XLON | 1,594 | 1097270271431913 | 3.0840 | 11:12:54 | XLON | 1,936 | 1097270271432265 | 3.0840 | 11:12:54 | CHIX | 2,791 | 120000U2D | 3.0850 | 11:18:24 | CHIX | 2,487 | 120000UWV | 3.0890 | 11:34:44 | XLON | 1,278 | 1097270271433842 | 3.0890 | 11:34:44 | CHIX | 1,559 | 120000WUG | 3.0890 | 11:34:44 | CHIX | 1,234 | 120000WUH | 3.0890 | 11:40:27 | XLON | 1,279 | 1097270271434372 | 3.0900 | 11:42:48 | XLON | 1,237 | 1097270271434603 | 3.0910 | 11:46:59 | CHIX | 2,638 | 120000YDA | 3.0890 | 11:52:28 | XLON | 1,721 | 1097270271435590 | 3.0870 | 11:56:00 | XLON | 588 | 1097270271435894 | 3.0870 | 11:56:00 | XLON | 553 | 1097270271435895 | 3.0880 | 11:59:35 | CHIX | 2,750 | 120000ZWI | 3.0890 | 12:24:30 | XLON | 1,585 | 1097270271437877 | 3.0890 | 12:24:30 | XLON | 173 | 1097270271437878 | 3.0890 | 12:24:30 | CHIX | 1,724 | 1200012LX | 3.0890 | 12:24:30 | CHIX | 1,053 | 1200012LY | 3.0890 | 12:28:54 | XLON | 217 | 1097270271438153 | 3.0890 | 12:28:55 | XLON | 492 | 1097270271438154 | 3.0890 | 12:29:31 | XLON | 467 | 1097270271438187 | 3.0880 | 12:29:50 | CHIX | 2,766 | 120001303 | 3.0880 | 12:32:43 | XLON | 2,116 | 1097270271438757 | 3.0870 | 12:36:33 | CHIX | 2,710 | 12000141X | 3.0830 | 12:51:33 | CHIX | 1,924 | 12000167A | 3.0830 | 12:51:33 | CHIX | 971 | 12000167B | 3.0780 | 12:57:41 | XLON | 1,674 | 1097270271441190 | 3.0760 | 12:58:01 | XLON | 1,779 | 1097270271441248 | 3.0770 | 12:59:51 | CHIX | 25 | 1200017D9 | 3.0770 | 13:01:01 | CHIX | 70 | 1200017H5 | 3.0770 | 13:01:01 | CHIX | 2,681 | 1200017H6 | 3.0760 | 13:02:00 | XLON | 1,334 | 1097270271441667 | 3.0740 | 13:04:20 | XLON | 1,690 | 1097270271441955 | 3.0760 | 13:06:11 | XLON | 1,225 | 1097270271442224 | 3.0760 | 13:06:11 | XLON | 315 | 1097270271442225 | 3.0790 | 13:12:46 | XLON | 1,145 | 1097270271442813 | 3.0780 | 13:15:25 | XLON | 1,146 | 1097270271443029 | 3.0780 | 13:15:25 | CHIX | 2,643 | 1200019CQ | 3.0760 | 13:25:13 | CHIX | 174 | 120001AQU | 3.0760 | 13:27:56 | CHIX | 2,655 | 120001B49 | 3.0750 | 13:28:49 | XLON | 1,893 | 1097270271444608 | 3.0730 | 13:29:51 | XLON | 1,262 | 1097270271444742 | 3.0690 | 13:31:06 | CHIX | 1,080 | 120001C85 | 3.0650 | 13:33:35 | XLON | 1,194 | 1097270271446512 | 3.0650 | 13:33:35 | CHIX | 1,482 | 120001D5M | 3.0650 | 13:33:35 | CHIX | 1,175 | 120001D5N | 3.0640 | 13:33:36 | XLON | 1,167 | 1097270271446543 | 3.0660 | 13:33:46 | XLON | 124 | 1097270271446593 | 3.0660 | 13:33:47 | XLON | 1,216 | 1097270271446605 | 3.0650 | 13:34:26 | XLON | 915 | 1097270271446758 | 3.0650 | 13:34:33 | XLON | 503 | 1097270271446781 | 3.0650 | 13:38:00 | XLON | 1,755 | 1097270271447422 | 3.0630 | 13:39:26 | CHIX | 319 | 120001EIH | 3.0660 | 13:40:35 | CHIX | 2,723 | 120001EU0 | 3.0550 | 13:44:53 | XLON | 983 | 1097270271448549 | 3.0550 | 13:44:53 | XLON | 937 | 1097270271448550 | 3.0550 | 13:45:22 | XLON | 1,840 | 1097270271448732 | 3.0550 | 13:46:20 | CHIX | 1,024 | 120001GDQ | 3.0550 | 13:46:20 | CHIX | 1,672 | 120001GDR | 3.0550 | 13:46:27 | XLON | 1,740 | 1097270271448976 | 3.0550 | 13:47:37 | XLON | 2,172 | 1097270271449202 | 3.0540 | 13:47:39 | XLON | 1,182 | 1097270271449221 | 3.0580 | 13:50:44 | XLON | 1,782 | 1097270271449944 | 3.0570 | 13:51:20 | XLON | 747 | 1097270271450035 | 3.0570 | 13:51:20 | XLON | 484 | 1097270271450036 | 3.0560 | 13:51:47 | XLON | 1,462 | 1097270271450127 | 3.0560 | 13:51:47 | XLON | 77 | 1097270271450128 | 3.0600 | 13:52:47 | CHIX | 13 | 120001HYQ | 3.0620 | 13:53:05 | XLON | 1,687 | 1097270271450369 | 3.0620 | 13:53:05 | CHIX | 1,612 | 120001I15 | 3.0620 | 13:53:05 | CHIX | 975 | 120001I16 | 3.0620 | 13:58:20 | XLON | 1,999 | 1097270271451215 | 3.0650 | 13:59:28 | XLON | 2,567 | 1097270271451389 | 3.0650 | 13:59:28 | CHIX | 926 | 120001JFV | 3.0650 | 13:59:28 | CHIX | 626 | 120001JFW | 3.0650 | 13:59:28 | CHIX | 1,017 | 120001JFX | 3.0640 | 13:59:40 | XLON | 2,635 | 1097270271451426 | 3.0660 | 14:00:01 | XLON | 1,956 | 1097270271451513 | 3.0650 | 14:00:01 | XLON | 2,258 | 1097270271451538 | 3.0640 | 14:00:02 | XLON | 2,189 | 1097270271451557 | 3.0630 | 14:00:02 | XLON | 1,118 | 1097270271451558 | 3.0620 | 14:00:02 | XLON | 1,275 | 1097270271451560 | 3.0620 | 14:00:14 | XLON | 1,651 | 1097270271451752 | 3.0680 | 14:02:20 | XLON | 1,304 | 1097270271452352 | 3.0670 | 14:02:20 | XLON | 1,329 | 1097270271452356 | 3.0660 | 14:03:03 | XLON | 1,306 | 1097270271452497 | 3.0670 | 14:05:03 | CHIX | 1,687 | 120001LH4 | 3.0670 | 14:05:15 | XLON | 1,621 | 1097270271453061 | 3.0720 | 14:07:24 | XLON | 2,841 | 1097270271453660 | 3.0710 | 14:15:50 | XLON | 2,526 | 1097270271455274 | 3.0720 | 14:16:02 | XLON | 1,401 | 1097270271455301 | 3.0710 | 14:16:42 | XLON | 1,699 | 1097270271455396 | 3.0710 | 14:16:42 | CHIX | 1,188 | 120001NVR | 3.0710 | 14:16:42 | CHIX | 1,669 | 120001NVS | 3.0700 | 14:17:15 | XLON | 2,153 | 1097270271455487 | 3.0700 | 14:17:15 | CHIX | 2,837 | 120001NYO | 3.0710 | 14:20:52 | XLON | 438 | 1097270271455947 | 3.0710 | 14:20:52 | XLON | 133 | 1097270271455948 | 3.0710 | 14:20:52 | CHIX | 2,721 | 120001OMK | 3.0710 | 14:21:54 | XLON | 736 | 1097270271456039 | 3.0740 | 14:26:49 | XLON | 1,621 | 1097270271457020 | 3.0740 | 14:26:49 | CHIX | 2,771 | 120001PUM | 3.0730 | 14:27:19 | XLON | 224 | 1097270271457089 | 3.0730 | 14:27:38 | XLON | 1,398 | 1097270271457120 | 3.0720 | 14:28:00 | XLON | 1,180 | 1097270271457172 | 3.0740 | 14:34:11 | XLON | 747 | 1097270271458116 | 3.0740 | 14:34:11 | XLON | 386 | 1097270271458117 | 3.0740 | 14:34:11 | CHIX | 843 | 120001RLM | 3.0740 | 14:34:11 | CHIX | 2,034 | 120001RLN | 3.0730 | 14:34:54 | XLON | 1,135 | 1097270271458224 | 3.0720 | 14:35:28 | XLON | 859 | 1097270271458304 | 3.0720 | 14:35:28 | XLON | 277 | 1097270271458305 | 3.0720 | 14:37:37 | CHIX | 501 | 120001SB0 | 3.0720 | 14:37:37 | CHIX | 1,046 | 120001SB1 | 3.0720 | 14:37:37 | CHIX | 1,046 | 120001SB2 | 3.0740 | 14:40:29 | XLON | 1,272 | 1097270271459113 | 3.0730 | 14:42:10 | XLON | 1,279 | 1097270271459407 | 3.0730 | 14:42:10 | CHIX | 1,256 | 120001TF1 | 3.0730 | 14:42:10 | CHIX | 633 | 120001TF3 | 3.0730 | 14:42:10 | CHIX | 624 | 120001TF4 | 3.0690 | 14:48:46 | XLON | 1,784 | 1097270271460647 | 3.0700 | 14:48:46 | CHIX | 2,745 | 120001V7Y | 3.0690 | 14:48:46 | CHIX | 349 | 120001V84 | 3.0690 | 14:48:46 | CHIX | 2,445 | 120001V85 | 3.0650 | 14:53:00 | XLON | 1,608 | 1097270271461460 | 3.0650 | 14:54:13 | CHIX | 2,599 | 120001WP1 | 3.0630 | 14:58:16 | CHIX | 266 | 120001XUJ | 3.0640 | 15:00:01 | CHIX | 356 | 120001Y8Y | 3.0650 | 15:01:02 | CHIX | 2,884 | 120001YN1 | 3.0640 | 15:01:08 | XLON | 1,305 | 1097270271462715 | 3.0630 | 15:01:31 | XLON | 1,988 | 1097270271462758 | 3.0590 | 15:03:03 | XLON | 1,670 | 1097270271463168 | 3.0580 | 15:04:23 | CHIX | 1,263 | 120001ZJ9 | 3.0580 | 15:04:23 | CHIX | 1,491 | 120001ZJA | 3.0590 | 15:07:11 | XLON | 1,628 | 1097270271464096 | 3.0580 | 15:07:26 | XLON | 1,291 | 1097270271464147 | 3.0580 | 15:07:26 | CHIX | 220 | 12000209H | 3.0580 | 15:07:26 | CHIX | 2,496 | 12000209I | 3.0570 | 15:08:00 | XLON | 607 | 1097270271464329 | 3.0570 | 15:08:00 | XLON | 607 | 1097270271464330 | 3.0560 | 15:08:15 | XLON | 1,334 | 1097270271464429 | 3.0550 | 15:08:35 | XLON | 52 | 1097270271464542 | 3.0550 | 15:08:36 | XLON | 1,280 | 1097270271464543 | 3.0550 | 15:08:36 | XLON | 669 | 1097270271464544 | 3.0550 | 15:13:40 | XLON | 1,785 | 1097270271465451 | 3.0550 | 15:13:40 | CHIX | 2,233 | 1200022KI | 3.0550 | 15:13:40 | CHIX | 337 | 1200022KJ | 3.0540 | 15:16:39 | CHIX | 2,576 | 1200023GA | 3.0520 | 15:16:56 | XLON | 1,843 | 1097270271466037 | 3.0480 | 15:20:41 | XLON | 1,924 | 1097270271466735 | 3.0520 | 15:23:13 | XLON | 477 | 1097270271467157 | 3.0520 | 15:23:13 | XLON | 1,100 | 1097270271467158 | 3.0520 | 15:23:13 | CHIX | 2,892 | 1200025DS | 3.0510 | 15:23:27 | XLON | 1,526 | 1097270271467188 | 3.0500 | 15:23:27 | XLON | 1,424 | 1097270271467189 | 3.0490 | 15:24:51 | XLON | 1,497 | 1097270271467393 | 3.0480 | 15:26:33 | CHIX | 1,144 | 1200026C0 | 3.0480 | 15:26:33 | CHIX | 1,749 | 1200026C1 | 3.0490 | 15:27:09 | XLON | 1,212 | 1097270271467792 | 3.0500 | 15:29:14 | CHIX | 1,344 | 1200026ZL | 3.0500 | 15:29:14 | CHIX | 1,559 | 1200026ZM | 3.0490 | 15:29:40 | XLON | 587 | 1097270271468094 | 3.0490 | 15:29:40 | XLON | 550 | 1097270271468095 | 3.0490 | 15:29:40 | CHIX | 746 | 120002724 | 3.0490 | 15:29:40 | CHIX | 1,321 | 120002725 | 3.0490 | 15:29:40 | CHIX | 697 | 120002726 | 3.0490 | 15:29:40 | BATE | 1,449 | 20001SO4 | 3.0490 | 15:33:11 | CHIX | 198 | 12000280O | 3.0520 | 15:33:45 | CHIX | 16 | 12000284T | 3.0520 | 15:34:12 | CHIX | 2,939 | 120002870 | 3.0520 | 15:34:16 | CHIX | 2,939 | 12000287T | 3.0520 | 15:34:16 | BATE | 554 | 20001TTJ | 3.0520 | 15:34:25 | CHIX | 2,939 | 1200028A8 | 3.0520 | 15:34:25 | BATE | 554 | 20001TVT | 3.0520 | 15:34:31 | CHIX | 199 | 1200028AY | 3.0520 | 15:34:31 | CHIX | 600 | 1200028AZ | 3.0520 | 15:34:31 | CHIX | 318 | 1200028B0 | 3.0520 | 15:34:31 | BATE | 3 | 20001TWF | 3.0520 | 15:34:31 | BATE | 554 | 20001TWG | 3.0530 | 15:34:59 | CHIX | 254 | 1200028F9 | 3.0530 | 15:34:59 | BATE | 64 | 20001U0R | 3.0530 | 15:35:00 | CHIX | 218 | 1200028FA | 3.0530 | 15:35:00 | CHIX | 84 | 1200028FB | 3.0530 | 15:35:04 | BATE | 11 | 20001U1A | 3.0530 | 15:35:20 | CHIX | 236 | 1200028IS | 3.0530 | 15:35:20 | BATE | 554 | 20001U49 | 3.0530 | 15:35:20 | BATE | 100 | 20001U4A | 3.0530 | 15:35:22 | BATE | 2 | 20001U50 | 3.0520 | 15:35:36 | XLON | 2,892 | 1097270271468982 | 3.0530 | 15:35:36 | CHIX | 2,939 | 1200028M3 | 3.0530 | 15:35:36 | CHIX | 505 | 1200028M4 | 3.0520 | 15:35:36 | BATE | 735 | 20001U7U | 3.0520 | 15:35:36 | BATE | 735 | 20001U7V | 3.0520 | 15:35:42 | BATE | 67 | 20001U8Y | 3.0520 | 15:35:44 | BATE | 7 | 20001U9U | 3.0520 | 15:35:45 | BATE | 18 | 20001UA4 | 3.0520 | 15:36:14 | CHIX | 142 | 1200028PT | 3.0520 | 15:36:14 | CHIX | 132 | 1200028PU | 3.0530 | 15:37:34 | XLON | 2,840 | 1097270271469237 | 3.0530 | 15:37:34 | CHIX | 2,759 | 120002915 | 3.0530 | 15:37:34 | CHIX | 1,117 | 12000291C | 3.0530 | 15:37:44 | CHIX | 199 | 120002924 | 3.0530 | 15:37:44 | CHIX | 110 | 120002925 | 3.0530 | 15:37:45 | CHIX | 203 | 120002927 | 3.0540 | 15:38:05 | CHIX | 1 | 12000294T | 3.0540 | 15:38:05 | BATE | 2 | 20001UVZ | 3.0540 | 15:38:39 | CHIX | 2,920 | 12000298J | 3.0540 | 15:38:53 | CHIX | 1,222 | 1200029AJ | 3.0540 | 15:38:53 | BATE | 1,799 | 20001V1G | 3.0550 | 15:40:05 | CHIX | 612 | 1200029JR | 3.0550 | 15:40:05 | CHIX | 2,711 | 1200029JS | 3.0550 | 15:40:05 | CHIX | 190 | 1200029JT | 3.0550 | 15:41:11 | XLON | 2,000 | 1097270271469682 | 3.0550 | 15:41:11 | XLON | 855 | 1097270271469683 | 3.0550 | 15:41:11 | CHIX | 2,907 | 1200029US | 3.0550 | 15:41:11 | BATE | 2,751 | 20001VNO | 3.0550 | 15:41:42 | CHIX | 249 | 1200029WQ | 3.0560 | 15:43:59 | XLON | 1 | 1097270271470073 | 3.0560 | 15:43:59 | CHIX | 1,973 | 120002ADA | 3.0560 | 15:43:59 | CHIX | 310 | 120002ADB | 3.0560 | 15:43:59 | CHIX | 1,365 | 120002ADC | 3.0560 | 15:43:59 | BATE | 53 | 20001W49 | 3.0560 | 15:43:59 | BATE | 1 | 20001W4A | 3.0560 | 15:46:19 | XLON | 1,746 | 1097270271470430 | 3.0560 | 15:46:19 | XLON | 850 | 1097270271470431 | 3.0560 | 15:46:19 | XLON | 118 | 1097270271470432 | 3.0560 | 15:46:19 | CHIX | 2,939 | 120002AWH | 3.0560 | 15:46:39 | CHIX | 1,008 | 120002AZF | 3.0560 | 15:47:58 | XLON | 2,826 | 1097270271470709 | 3.0560 | 15:47:58 | CHIX | 2,886 | 120002B8W | 3.0560 | 15:47:58 | BATE | 810 | 20001WZL | 3.0560 | 15:47:58 | BATE | 1,419 | 20001WZM | 3.0560 | 15:48:29 | XLON | 1,000 | 1097270271470787 | 3.0560 | 15:48:29 | CHIX | 205 | 120002BD6 | 3.0570 | 15:48:31 | BATE | 2 | 20001X72 | 3.0580 | 15:49:03 | XLON | 2,739 | 1097270271470865 | 3.0580 | 15:49:03 | CHIX | 958 | 120002BI6 | 3.0580 | 15:49:03 | CHIX | 1,699 | 120002BI8 | 3.0580 | 15:49:03 | BATE | 978 | 20001XAJ | 3.0580 | 15:49:03 | BATE | 978 | 20001XAK | 3.0580 | 15:49:56 | CHIX | 87 | 120002BPO | 3.0580 | 15:51:00 | XLON | 562 | 1097270271471103 | 3.0580 | 15:51:00 | BATE | 1,660 | 20001XUB | 3.0580 | 15:51:03 | XLON | 121 | 1097270271471105 | 3.0590 | 15:51:30 | XLON | 2 | 1097270271471182 | 3.0590 | 15:51:30 | XLON | 80 | 1097270271471183 | 3.0580 | 15:51:30 | XLON | 2,170 | 1097270271471184 | 3.0580 | 15:51:30 | CHIX | 2,834 | 120002C5K | 3.0580 | 15:51:30 | CHIX | 950 | 120002C5L | 3.0580 | 15:51:30 | CHIX | 2,698 | 120002C5M | 3.0580 | 15:52:30 | XLON | 510 | 1097270271471368 | 3.0580 | 15:52:30 | XLON | 1,746 | 1097270271471369 | 3.0580 | 15:52:30 | XLON | 333 | 1097270271471370 | 3.0580 | 15:52:30 | XLON | 394 | 1097270271471371 | 3.0580 | 15:52:30 | CHIX | 2,939 | 120002CEX | 3.0580 | 15:52:30 | CHIX | 250 | 120002CEY | 3.0580 | 15:53:04 | CHIX | 370 | 120002CMA | 3.0580 | 15:53:04 | CHIX | 70 | 120002CMB | 3.0580 | 15:53:05 | CHIX | 243 | 120002CMH | 3.0580 | 15:53:11 | CHIX | 2,939 | 120002COV | 3.0580 | 15:54:39 | XLON | 325 | 1097270271471822 | 3.0580 | 15:54:39 | XLON | 387 | 1097270271471823 | 3.0580 | 15:54:39 | CHIX | 2,175 | 120002D0A | 3.0600 | 15:55:31 | XLON | 2 | 1097270271472067 | 3.0600 | 15:55:31 | CHIX | 670 | 120002DCC | 3.0600 | 15:55:35 | XLON | 1 | 1097270271472097 | 3.0600 | 15:55:35 | CHIX | 2,939 | 120002DCU | 3.0590 | 15:55:51 | XLON | 506 | 1097270271472108 | 3.0590 | 15:55:51 | XLON | 2,406 | 1097270271472109 | 3.0590 | 15:55:51 | XLON | 1,900 | 1097270271472110 | 3.0590 | 15:55:51 | XLON | 632 | 1097270271472111 | 3.0600 | 15:55:51 | XLON | 632 | 1097270271472112 | 3.0600 | 15:55:51 | XLON | 484 | 1097270271472113 | 3.0590 | 15:55:51 | CHIX | 1,133 | 120002DE5 | 3.0590 | 15:55:51 | CHIX | 1,705 | 120002DE6 | 3.0590 | 15:55:51 | CHIX | 1,700 | 120002DE8 | 3.0600 | 15:55:51 | CHIX | 1,948 | 120002DE9 | 3.0590 | 15:55:51 | BATE | 1,227 | 20001Z66 | 3.0580 | 15:56:01 | XLON | 2,840 | 1097270271472170 | 3.0590 | 15:56:01 | XLON | 1,746 | 1097270271472172 | 3.0590 | 15:56:01 | XLON | 1,495 | 1097270271472173 | 3.0580 | 15:56:01 | CHIX | 2,743 | 120002DFW | 3.0580 | 15:56:01 | BATE | 1,184 | 20001Z7X | 3.0600 | 15:57:32 | XLON | 382 | 1097270271472378 | 3.0600 | 15:57:32 | XLON | 372 | 1097270271472379 | 3.0600 | 15:58:39 | XLON | 2,844 | 1097270271472562 | 3.0600 | 15:58:39 | XLON | 65 | 1097270271472563 | 3.0600 | 15:58:39 | CHIX | 2,868 | 120002E5U | 3.0600 | 15:58:39 | CHIX | 1,000 | 120002E5Y | 3.0600 | 15:58:39 | BATE | 1,352 | 20001ZV5 | 3.0600 | 15:59:22 | XLON | 1,117 | 1097270271472671 | 3.0600 | 15:59:22 | XLON | 337 | 1097270271472672 | 3.0600 | 15:59:22 | XLON | 350 | 1097270271472673 | 3.0600 | 15:59:22 | CHIX | 2,939 | 120002ECZ | 3.0600 | 15:59:22 | CHIX | 2,939 | 120002ED1 | 3.0600 | 15:59:22 | CHIX | 254 | 120002ED2 | 3.0600 | 15:59:22 | CHIX | 455 | 120002ED3 | 3.0600 | 15:59:23 | CHIX | 229 | 120002ED4 | 3.0600 | 15:59:28 | CHIX | 242 | 120002EDO | 3.0600 | 15:59:54 | CHIX | 236 | 120002EG3 | 3.0600 | 16:01:01 | XLON | 950 | 1097270271473217 | 3.0600 | 16:01:01 | CHIX | 523 | 120002F4Q | 3.0600 | 16:02:13 | XLON | 2,823 | 1097270271473491 | 3.0600 | 16:02:13 | CHIX | 2,838 | 120002FEW | 3.0600 | 16:02:13 | CHIX | 1,000 | 120002FF1 | 3.0600 | 16:03:04 | XLON | 2,883 | 1097270271473603 | 3.0600 | 16:03:04 | CHIX | 2,233 | 120002FLO | 3.0600 | 16:03:04 | CHIX | 596 | 120002FLP | 3.0600 | 16:03:04 | BATE | 1,196 | 200021AR | 3.0600 | 16:03:13 | XLON | 1,100 | 1097270271473645 | 3.0600 | 16:03:13 | CHIX | 217 | 120002FN1 | 3.0600 | 16:03:23 | XLON | 1,896 | 1097270271473694 | 3.0600 | 16:03:23 | XLON | 888 | 1097270271473695 | 3.0600 | 16:03:23 | CHIX | 109 | 120002FP1 | 3.0600 | 16:03:23 | CHIX | 2,764 | 120002FP2 | 3.0600 | 16:03:23 | CHIX | 1,200 | 120002FP3 | 3.0600 | 16:03:24 | CHIX | 23 | 120002FPA | 3.0600 | 16:03:34 | CHIX | 267 | 120002FRE | 3.0600 | 16:03:34 | CHIX | 850 | 120002FRF | 3.0600 | 16:03:34 | CHIX | 237 | 120002FRR | 3.0600 | 16:03:34 | CHIX | 880 | 120002FRS | 3.0600 | 16:03:44 | CHIX | 466 | 120002FSK | 3.0600 | 16:03:44 | CHIX | 276 | 120002FSL | 3.0600 | 16:03:44 | CHIX | 900 | 120002FSM | 3.0600 | 16:04:10 | CHIX | 204 | 120002FW2 | 3.0600 | 16:04:57 | XLON | 276 | 1097270271474087 | 3.0600 | 16:04:57 | XLON | 1,746 | 1097270271474088 | 3.0600 | 16:04:57 | CHIX | 2,939 | 120002G3O | 3.0600 | 16:06:56 | XLON | 1,200 | 1097270271474441 | 3.0600 | 16:06:56 | XLON | 173 | 1097270271474442 | 3.0600 | 16:06:56 | XLON | 1,746 | 1097270271474443 | 3.0600 | 16:06:56 | XLON | 328 | 1097270271474444 | 3.0600 | 16:06:56 | CHIX | 2,939 | 120002GGS | 3.0600 | 16:07:20 | CHIX | 2,939 | 120002GK6 | 3.0600 | 16:07:20 | CHIX | 247 | 120002GK7 | 3.0600 | 16:07:20 | CHIX | 2,939 | 120002GK8 | 3.0600 | 16:07:20 | CHIX | 280 | 120002GK9 | 3.0600 | 16:07:20 | CHIX | 277 | 120002GKA | 3.0600 | 16:07:20 | CHIX | 79 | 120002GKB | 3.0590 | 16:07:23 | CHIX | 2,233 | 120002GKG | 3.0590 | 16:08:17 | XLON | 2,767 | 1097270271474748 | 3.0590 | 16:08:17 | CHIX | 534 | 120002GTK | 3.0590 | 16:08:17 | BATE | 1,362 | 200022MT | 3.0590 | 16:08:24 | CHIX | 370 | 120002GV8 | 3.0590 | 16:08:24 | CHIX | 616 | 120002GV9 | 3.0590 | 16:08:24 | CHIX | 148 | 120002GVA | 3.0590 | 16:08:24 | CHIX | 1,047 | 120002GVB | 3.0590 | 16:08:24 | CHIX | 756 | 120002GVC | 3.0590 | 16:08:34 | XLON | 1,746 | 1097270271474849 | 3.0590 | 16:08:34 | XLON | 387 | 1097270271474850 | 3.0590 | 16:09:46 | XLON | 334 | 1097270271475015 | 3.0590 | 16:09:46 | XLON | 325 | 1097270271475016 | 3.0590 | 16:09:46 | CHIX | 522 | 120002H9A | 3.0590 | 16:09:46 | CHIX | 2,939 | 120002H9B | 3.0580 | 16:09:50 | XLON | 2,755 | 1097270271475072 | 3.0570 | 16:09:50 | XLON | 2,454 | 1097270271475073 | 3.0570 | 16:09:50 | XLON | 424 | 1097270271475074 | 3.0580 | 16:09:50 | CHIX | 2,749 | 120002HBR | 3.0570 | 16:09:50 | CHIX | 2,916 | 120002HCC | 3.0590 | 16:10:35 | XLON | 332 | 1097270271475227 | 3.0590 | 16:10:35 | XLON | 360 | 1097270271475228 | 3.0590 | 16:10:35 | XLON | 425 | 1097270271475229 | 3.0590 | 16:10:35 | XLON | 356 | 1097270271475233 | 3.0590 | 16:10:35 | XLON | 1,746 | 1097270271475234 | 3.0590 | 16:10:35 | XLON | 1,000 | 1097270271475235 | 3.0590 | 16:10:35 | XLON | 377 | 1097270271475236 | 3.0590 | 16:10:35 | XLON | 27 | 1097270271475237 | 3.0590 | 16:11:59 | XLON | 1,117 | 1097270271475540 | 3.0590 | 16:11:59 | CHIX | 2,939 | 120002I59 | 3.0590 | 16:12:00 | XLON | 2,185 | 1097270271475546 | 3.0590 | 16:12:00 | XLON | 360 | 1097270271475547 | 3.0590 | 16:12:00 | XLON | 354 | 1097270271475548 | 3.0590 | 16:12:00 | CHIX | 280 | 120002I5E | 3.0590 | 16:12:20 | XLON | 374 | 1097270271475628 | 3.0590 | 16:12:20 | XLON | 341 | 1097270271475629 | 3.0590 | 16:12:20 | CHIX | 2,939 | 120002IAU | 3.0590 | 16:12:20 | CHIX | 2,764 | 120002IAW | 3.0590 | 16:12:35 | BATE | 554 | 20002403 | 3.0590 | 16:12:35 | BATE | 1 | 20002404 | 3.0580 | 16:12:41 | XLON | 2,792 | 1097270271475677 | 3.0580 | 16:12:41 | CHIX | 2,842 | 120002IFJ | 3.0580 | 16:12:41 | BATE | 1,247 | 2000241A | 3.0590 | 16:12:48 | XLON | 2,833 | 1097270271475747 | 3.0590 | 16:12:48 | CHIX | 1,549 | 120002IHI | 3.0590 | 16:12:48 | CHIX | 1,293 | 120002IHJ | 3.0590 | 16:12:48 | BATE | 615 | 20002433 | 3.0590 | 16:12:48 | BATE | 615 | 20002434 | 3.0590 | 16:13:56 | XLON | 2,740 | 1097270271475977 | 3.0590 | 16:13:56 | CHIX | 2,119 | 120002IRY | 3.0590 | 16:13:56 | BATE | 1,260 | 200024E6 | 3.0590 | 16:14:26 | BATE | 144 | 200024JI | 3.0600 | 16:15:08 | XLON | 2,868 | 1097270271476275 | 3.0600 | 16:15:08 | CHIX | 1,288 | 120002J73 | 3.0600 | 16:15:08 | CHIX | 2,299 | 120002J74 | 3.0600 | 16:15:08 | BATE | 1,371 | 200024TU | 3.0600 | 16:15:09 | XLON | 339 | 1097270271476291 | 3.0600 | 16:15:09 | XLON | 365 | 1097270271476292 | 3.0600 | 16:15:09 | XLON | 2,185 | 1097270271476293 | 3.0600 | 16:15:14 | XLON | 87 | 1097270271476303 | 3.0600 | 16:15:14 | XLON | 150 | 1097270271476304 | 3.0600 | 16:15:15 | XLON | 24 | 1097270271476305 | 3.0590 | 16:15:50 | XLON | 2,873 | 1097270271476448 | 3.0590 | 16:15:50 | XLON | 2,185 | 1097270271476459 | 3.0590 | 16:15:50 | XLON | 357 | 1097270271476460 | 3.0590 | 16:15:50 | XLON | 365 | 1097270271476462 | 3.0590 | 16:15:50 | XLON | 358 | 1097270271476463 | 3.0590 | 16:15:50 | XLON | 2,185 | 1097270271476464 | 3.0590 | 16:15:50 | CHIX | 2,670 | 120002JM2 | 3.0590 | 16:15:50 | CHIX | 161 | 120002JM3 | 3.0590 | 16:15:50 | CHIX | 888 | 120002JML | 3.0590 | 16:15:50 | CHIX | 229 | 120002JMM | 3.0590 | 16:15:50 | BATE | 1,376 | 20002556 | 3.0590 | 16:15:55 | XLON | 352 | 1097270271476521 | 3.0590 | 16:15:55 | XLON | 2,185 | 1097270271476522 | 3.0590 | 16:15:55 | XLON | 385 | 1097270271476523 | 3.0590 | 16:15:56 | XLON | 349 | 1097270271476538 | 3.0590 | 16:15:57 | XLON | 767 | 1097270271476542 | 3.0590 | 16:15:57 | XLON | 2,185 | 1097270271476543 | 3.0590 | 16:15:57 | XLON | 336 | 1097270271476544 | 3.0590 | 16:15:57 | XLON | 333 | 1097270271476545 | 3.0590 | 16:15:58 | XLON | 2,185 | 1097270271476546 | 3.0590 | 16:15:58 | XLON | 374 | 1097270271476547 | 3.0590 | 16:15:58 | XLON | 385 | 1097270271476548 | 3.0580 | 16:15:58 | XLON | 2,746 | 1097270271476551 | 3.0580 | 16:15:58 | CHIX | 2,815 | 120002JOW | 3.0580 | 16:16:13 | XLON | 2,185 | 1097270271476601 | 3.0580 | 16:16:13 | XLON | 1,000 | 1097270271476602 | 3.0580 | 16:16:13 | XLON | 370 | 1097270271476603 | 3.0580 | 16:16:13 | XLON | 93 | 1097270271476604 | 3.0580 | 16:16:13 | XLON | 522 | 1097270271476605 | 3.0580 | 16:16:13 | XLON | 3,126 | 1097270271476606 | 3.0580 | 16:16:14 | XLON | 324 | 1097270271476607 | 3.0580 | 16:16:14 | XLON | 983 | 1097270271476608 | 3.0580 | 16:16:15 | XLON | 353 | 1097270271476609 | 3.0580 | 16:16:15 | XLON | 2,185 | 1097270271476610 | 3.0580 | 16:16:17 | XLON | 827 | 1097270271476615 | 3.0580 | 16:16:17 | XLON | 290 | 1097270271476616 | 3.0580 | 16:16:22 | XLON | 779 | 1097270271476618 | 3.0580 | 16:16:22 | XLON | 338 | 1097270271476619 | 3.0580 | 16:16:24 | CHIX | 207 | 120002JT6 | 3.0580 | 16:16:24 | CHIX | 1,199 | 120002JT7 | 3.0580 | 16:16:37 | XLON | 1,117 | 1097270271476654 | 3.0580 | 16:16:44 | CHIX | 217 | 120002JWQ | 3.0580 | 16:16:44 | CHIX | 900 | 120002JWR | 3.0590 | 16:16:52 | XLON | 2,732 | 1097270271476697 | 3.0590 | 16:16:52 | XLON | 11 | 1097270271476698 | 3.0590 | 16:16:52 | XLON | 388 | 1097270271476699 | 3.0590 | 16:16:52 | XLON | 164 | 1097270271476700 | 3.0580 | 16:16:52 | CHIX | 1,933 | 120002JY0 | 3.0580 | 16:16:53 | XLON | 1,573 | 1097270271476701 | 3.0580 | 16:16:53 | XLON | 1,176 | 1097270271476711 | 3.0580 | 16:16:53 | CHIX | 882 | 120002JY1 | 3.0590 | 16:18:35 | XLON | 2,799 | 1097270271477121 | 3.0600 | 16:18:44 | CHIX | 2,859 | 120002KHZ | 3.0590 | 16:18:58 | XLON | 5 | 1097270271477172 | 3.0590 | 16:18:58 | XLON | 2,732 | 1097270271477176 | 3.0590 | 16:18:58 | XLON | 916 | 1097270271477177 | 3.0590 | 16:18:58 | XLON | 2,732 | 1097270271477179 | 3.0600 | 16:18:58 | CHIX | 574 | 120002KKO | 3.0600 | 16:18:58 | CHIX | 2,939 | 120002KKP | 3.0600 | 16:18:58 | CHIX | 135 | 120002KKQ | 3.0590 | 16:18:58 | CHIX | 2,739 | 120002KKS | 3.0590 | 16:18:58 | CHIX | 444 | 120002KKU | 3.0590 | 16:18:58 | CHIX | 1,943 | 120002KKV | 3.0590 | 16:19:51 | XLON | 2,732 | 1097270271477355 | 3.0590 | 16:19:51 | XLON | 364 | 1097270271477356 | 3.0590 | 16:19:51 | XLON | 326 | 1097270271477357 | 3.0590 | 16:19:51 | CHIX | 2,939 | 120002KT0 | 3.0590 | 16:19:51 | CHIX | 287 | 120002KT1 | 3.0580 | 16:20:38 | XLON | 2,871 | 1097270271477604 | 3.0590 | 16:20:38 | XLON | 383 | 1097270271477608 | 3.0590 | 16:20:38 | XLON | 387 | 1097270271477609 | 3.0590 | 16:20:38 | XLON | 2,732 | 1097270271477617 | 3.0590 | 16:20:38 | CHIX | 531 | 120002L6C | 3.0590 | 16:20:38 | CHIX | 2,939 | 120002L6D | 3.0590 | 16:20:38 | CHIX | 178 | 120002L6E | 3.0580 | 16:20:38 | CHIX | 2,795 | 120002L6F | 3.0580 | 16:20:38 | BATE | 1,591 | 200026SP | 3.0580 | 16:21:29 | XLON | 100 | 1097270271477876 | 3.0580 | 16:21:29 | XLON | 64 | 1097270271477877 | 3.0580 | 16:21:29 | XLON | 2,732 | 1097270271477878 | 3.0580 | 16:21:29 | XLON | 379 | 1097270271477879 | 3.0580 | 16:21:29 | XLON | 373 | 1097270271477880 | 3.0580 | 16:21:29 | CHIX | 2,939 | 120002LIN | 3.0580 | 16:21:29 | CHIX | 277 | 120002LIO | 3.0570 | 16:21:40 | XLON | 2,866 | 1097270271477926 | 3.0570 | 16:21:40 | CHIX | 2,816 | 120002LLJ | 3.0570 | 16:21:40 | BATE | 1,594 | 2000276N | 3.0570 | 16:22:36 | CHIX | 2,875 | 120002LW2 | 3.0570 | 16:22:36 | BATE | 245 | 200027ID | 3.0570 | 16:22:36 | BATE | 207 | 200027IF | 3.0590 | 16:27:51 | XLON | 1,100 | 1097270271479465 | 3.0590 | 16:27:51 | XLON | 2,548 | 1097270271479466 | 3.0590 | 16:27:51 | XLON | 359 | 1097270271479471 | 3.0590 | 16:27:51 | XLON | 388 | 1097270271479472 | 3.0590 | 16:27:51 | XLON | 2,732 | 1097270271479473 | 3.0590 | 16:27:51 | XLON | 169 | 1097270271479474 | 3.0590 | 16:27:51 | CHIX | 2,845 | 120002O5K | 3.0590 | 16:27:51 | CHIX | 241 | 120002O5L | 3.0590 | 16:27:51 | CHIX | 2,203 | 120002O5P | 3.0590 | 16:27:51 | CHIX | 262 | 120002O5Q | 3.0590 | 16:28:47 | CHIX | 2,107 | 120002OP8 | 3.0590 | 16:28:47 | BATE | 1,424 | 20002A2P | 3.0590 | 16:29:46 | CHIX | 2,203 | 120002PAM | 3.0590 | 16:29:46 | CHIX | 275 | 120002PAN | 3.0590 | 16:29:55 | XLON | 16 | 1097270271480343 | 3.0590 | 16:29:56 | XLON | 100 | 1097270271480358 | 3.0600 | 16:29:57 | XLON | 1,144 | 1097270271480362 | 3.0600 | 16:29:57 | XLON | 383 | 1097270271480363 | 3.0600 | 16:29:57 | XLON | 927 | 1097270271480364 | 3.0600 | 16:29:57 | XLON | 111 | 1097270271480365 | 3.0600 | 16:29:57 | XLON | 365 | 1097270271480366 | 3.0600 | 16:29:57 | XLON | 1 | 1097270271480367 | 3.0600 | 16:29:57 | XLON | 9 | 1097270271480368 | 3.0600 | 16:29:57 | XLON | 1 | 1097270271480371 | 3.0600 | 16:29:57 | XLON | 2,494 | 1097270271480372 | 3.0600 | 16:29:57 | XLON | 352 | 1097270271480373 | 3.0600 | 16:29:57 | XLON | 339 | 1097270271480374 | 3.0610 | 16:29:58 | XLON | 300 | 1097270271480381 | 3.0610 | 16:29:58 | XLON | 382 | 1097270271480382 | 3.0610 | 16:29:58 | XLON | 739 | 1097270271480383 | 3.0610 | 16:29:58 | XLON | 1,342 | 1097270271480384 | 3.0610 | 16:29:58 | XLON | 3 | 1097270271480385 | 3.0610 | 16:29:58 | XLON | 882 | 1097270271480386 | 3.0610 | 16:29:58 | XLON | 1,938 | 1097270271480399 | 3.0610 | 16:29:58 | XLON | 836 | 1097270271480400 | 3.0610 | 16:29:58 | XLON | 396 | 1097270271480401 | 3.0610 | 16:29:58 | XLON | 367 | 1097270271480402 | 3.0610 | 16:29:58 | XLON | 334 | 1097270271480403 | 3.0610 | 16:29:58 | XLON | 2,747 | 1097270271480404 | 3.0610 | 16:29:58 | XLON | 328 | 1097270271480405 | 3.0610 | 16:29:59 | XLON | 1,319 | 1097270271480408 | 3.0610 | 16:29:59 | XLON | 393 | 1097270271480409 | 3.0610 | 16:29:59 | XLON | 354 | 1097270271480410 | | | Contacts: | Tel: | Email: | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |