30 October 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 30 October 2024 |
| Number of ordinary shares purchased | 300,000 |
| Weighted average price paid (p) | 625.14 |
| Highest price paid (p) | 632.00 |
| Lowest price paid (p) | 617.00 |
Following the above transaction, Drax Group will have 427,726,673 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 49,848,548.
The total number of voting rights in Drax Group, excluding treasury shares as at 30 October 2024 is 377,878,125. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 9,761,351 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 625.10 | 285,780 |
| XLON | 625.29 | 5,833 |
| Aquis | 0.00 | 0 |
| BATE | 626.51 | 8,387 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:01:34 | 224 | 617.5 | CHIX | 00272303040TRLO0 |
| 08:01:59 | 209 | 617.0 | CHIX | 00272303103TRLO0 |
| 08:02:07 | 173 | 617.0 | CHIX | 00272303140TRLO0 |
| 08:09:51 | 15 | 619.5 | CHIX | 00272304006TRLO0 |
| 08:31:30 | 116 | 622.5 | CHIX | 00272306014TRLO0 |
| 08:31:30 | 843 | 622.5 | CHIX | 00272306015TRLO0 |
| 08:31:30 | 899 | 622.5 | CHIX | 00272306016TRLO0 |
| 08:31:30 | 543 | 622.5 | CHIX | 00272306017TRLO0 |
| 08:31:30 | 682 | 622.5 | CHIX | 00272306018TRLO0 |
| 08:31:30 | 1,126 | 622.5 | CHIX | 00272306019TRLO0 |
| 08:31:30 | 1,116 | 622.5 | CHIX | 00272306020TRLO0 |
| 08:42:43 | 739 | 625.0 | CHIX | 00272307158TRLO0 |
| 08:42:43 | 701 | 625.0 | BATE | 00272307159TRLO0 |
| 08:42:43 | 493 | 625.0 | CHIX | 00272307160TRLO0 |
| 08:42:43 | 686 | 625.0 | CHIX | 00272307161TRLO0 |
| 08:42:43 | 3,900 | 625.0 | CHIX | 00272307162TRLO0 |
| 08:42:43 | 1,610 | 625.0 | CHIX | 00272307163TRLO0 |
| 08:42:43 | 683 | 625.0 | XLON | 00272307164TRLO0 |
| 08:42:43 | 441 | 625.0 | XLON | 00272307165TRLO0 |
| 08:46:39 | 1,340 | 625.0 | CHIX | 00272307553TRLO0 |
| 08:46:39 | 181 | 625.0 | CHIX | 00272307554TRLO0 |
| 08:46:39 | 40 | 625.0 | CHIX | 00272307555TRLO0 |
| 08:46:39 | 229 | 625.0 | CHIX | 00272307556TRLO0 |
| 08:46:39 | 229 | 625.0 | CHIX | 00272307557TRLO0 |
| 08:46:39 | 229 | 625.0 | XLON | 00272307558TRLO0 |
| 08:46:42 | 750 | 624.5 | CHIX | 00272307568TRLO0 |
| 08:46:42 | 163 | 624.5 | CHIX | 00272307569TRLO0 |
| 08:56:14 | 437 | 627.0 | CHIX | 00272310683TRLO0 |
| 08:56:23 | 67 | 627.0 | CHIX | 00272310748TRLO0 |
| 08:56:23 | 306 | 627.0 | CHIX | 00272310749TRLO0 |
| 08:56:23 | 306 | 627.0 | CHIX | 00272310750TRLO0 |
| 08:58:10 | 1,070 | 626.5 | CHIX | 00272311243TRLO0 |
| 08:58:10 | 516 | 626.5 | CHIX | 00272311244TRLO0 |
| 08:58:10 | 725 | 626.5 | CHIX | 00272311245TRLO0 |
| 08:59:57 | 1,238 | 627.0 | CHIX | 00272311546TRLO0 |
| 08:59:57 | 572 | 627.0 | CHIX | 00272311547TRLO0 |
| 09:00:00 | 267 | 626.5 | CHIX | 00272311572TRLO0 |
| 09:00:00 | 111 | 626.5 | BATE | 00272311592TRLO0 |
| 09:00:01 | 204 | 626.5 | CHIX | 00272311601TRLO0 |
| 09:00:01 | 217 | 626.5 | BATE | 00272311602TRLO0 |
| 09:00:01 | 898 | 626.5 | CHIX | 00272311603TRLO0 |
| 09:00:01 | 164 | 626.5 | CHIX | 00272311604TRLO0 |
| 09:00:03 | 231 | 626.5 | CHIX | 00272311691TRLO0 |
| 09:00:10 | 556 | 626.5 | CHIX | 00272311739TRLO0 |
| 09:00:10 | 132 | 626.5 | CHIX | 00272311740TRLO0 |
| 09:01:40 | 212 | 626.5 | CHIX | 00272312096TRLO0 |
| 09:03:34 | 237 | 626.5 | CHIX | 00272312580TRLO0 |
| 09:04:57 | 222 | 626.5 | CHIX | 00272312799TRLO0 |
| 09:10:15 | 524 | 627.0 | CHIX | 00272313927TRLO0 |
| 09:10:15 | 456 | 627.0 | CHIX | 00272313928TRLO0 |
| 09:10:15 | 120 | 627.0 | CHIX | 00272313929TRLO0 |
| 09:10:15 | 576 | 627.0 | CHIX | 00272313930TRLO0 |
| 09:10:25 | 227 | 626.5 | CHIX | 00272313996TRLO0 |
| 09:10:25 | 211 | 626.5 | CHIX | 00272313997TRLO0 |
| 09:10:25 | 235 | 626.5 | CHIX | 00272313998TRLO0 |
| 09:10:31 | 845 | 626.0 | CHIX | 00272314015TRLO0 |
| 09:11:57 | 139 | 625.5 | CHIX | 00272314211TRLO0 |
| 09:11:57 | 72 | 625.5 | CHIX | 00272314212TRLO0 |
| 09:12:23 | 210 | 625.0 | CHIX | 00272314287TRLO0 |
| 09:16:08 | 198 | 626.5 | CHIX | 00272314784TRLO0 |
| 09:16:08 | 29 | 626.5 | CHIX | 00272314785TRLO0 |
| 09:16:08 | 443 | 626.5 | CHIX | 00272314786TRLO0 |
| 09:16:08 | 459 | 626.5 | CHIX | 00272314787TRLO0 |
| 09:16:08 | 399 | 626.5 | CHIX | 00272314788TRLO0 |
| 09:16:08 | 53 | 626.5 | CHIX | 00272314789TRLO0 |
| 09:16:09 | 217 | 626.0 | CHIX | 00272314790TRLO0 |
| 09:23:26 | 69 | 626.5 | CHIX | 00272315855TRLO0 |
| 09:23:26 | 172 | 626.5 | BATE | 00272315856TRLO0 |
| 09:23:26 | 592 | 626.5 | CHIX | 00272315857TRLO0 |
| 09:23:26 | 53 | 626.5 | BATE | 00272315858TRLO0 |
| 09:28:57 | 419 | 626.0 | CHIX | 00272316891TRLO0 |
| 09:28:57 | 1,738 | 626.0 | CHIX | 00272316892TRLO0 |
| 09:28:57 | 460 | 626.0 | CHIX | 00272316893TRLO0 |
| 09:28:57 | 444 | 626.0 | CHIX | 00272316894TRLO0 |
| 09:28:57 | 218 | 626.0 | CHIX | 00272316895TRLO0 |
| 09:28:57 | 218 | 626.0 | CHIX | 00272316896TRLO0 |
| 09:31:18 | 479 | 626.0 | CHIX | 00272317291TRLO0 |
| 09:34:45 | 424 | 625.5 | CHIX | 00272318307TRLO0 |
| 09:34:45 | 472 | 625.5 | CHIX | 00272318308TRLO0 |
| 09:34:45 | 125 | 625.5 | BATE | 00272318309TRLO0 |
| 09:34:45 | 472 | 625.5 | CHIX | 00272318310TRLO0 |
| 09:34:45 | 1,206 | 625.5 | CHIX | 00272318311TRLO0 |
| 09:34:45 | 81 | 625.5 | BATE | 00272318312TRLO0 |
| 09:34:45 | 218 | 625.5 | BATE | 00272318313TRLO0 |
| 09:34:45 | 139 | 625.5 | XLON | 00272318314TRLO0 |
| 09:34:45 | 112 | 625.5 | XLON | 00272318315TRLO0 |
| 09:34:45 | 219 | 625.5 | XLON | 00272318316TRLO0 |
| 09:41:23 | 1,775 | 627.0 | CHIX | 00272319637TRLO0 |
| 09:41:23 | 682 | 627.0 | BATE | 00272319638TRLO0 |
| 09:41:23 | 2,156 | 627.0 | CHIX | 00272319639TRLO0 |
| 09:44:22 | 368 | 627.0 | CHIX | 00272320096TRLO0 |
| 09:48:07 | 792 | 627.0 | CHIX | 00272320764TRLO0 |
| 09:48:07 | 186 | 627.0 | CHIX | 00272320765TRLO0 |
| 09:48:07 | 264 | 627.0 | CHIX | 00272320766TRLO0 |
| 09:48:07 | 458 | 627.0 | CHIX | 00272320767TRLO0 |
| 09:48:07 | 444 | 627.0 | CHIX | 00272320768TRLO0 |
| 09:48:07 | 481 | 627.0 | CHIX | 00272320769TRLO0 |
| 09:51:43 | 681 | 627.5 | BATE | 00272321290TRLO0 |
| 09:51:43 | 1,339 | 627.5 | CHIX | 00272321291TRLO0 |
| 09:51:43 | 454 | 627.5 | XLON | 00272321292TRLO0 |
| 09:51:44 | 218 | 627.0 | CHIX | 00272321296TRLO0 |
| 09:51:44 | 209 | 627.0 | CHIX | 00272321297TRLO0 |
| 09:59:14 | 3 | 627.0 | CHIX | 00272322284TRLO0 |
| 09:59:14 | 983 | 627.0 | CHIX | 00272322285TRLO0 |
| 09:59:14 | 428 | 627.0 | CHIX | 00272322286TRLO0 |
| 09:59:14 | 31 | 627.0 | CHIX | 00272322287TRLO0 |
| 09:59:14 | 442 | 627.0 | CHIX | 00272322288TRLO0 |
| 09:59:14 | 455 | 627.0 | CHIX | 00272322289TRLO0 |
| 09:59:14 | 483 | 627.0 | CHIX | 00272322290TRLO0 |
| 10:04:10 | 774 | 627.0 | CHIX | 00272323059TRLO0 |
| 10:04:10 | 1,051 | 627.0 | CHIX | 00272323060TRLO0 |
| 10:04:10 | 447 | 627.0 | BATE | 00272323061TRLO0 |
| 10:04:10 | 436 | 627.0 | CHIX | 00272323062TRLO0 |
| 10:04:10 | 44 | 627.0 | CHIX | 00272323063TRLO0 |
| 10:04:45 | 997 | 626.5 | CHIX | 00272323192TRLO0 |
| 10:04:45 | 776 | 626.5 | CHIX | 00272323193TRLO0 |
| 10:04:45 | 219 | 626.5 | CHIX | 00272323194TRLO0 |
| 10:04:45 | 227 | 626.5 | XLON | 00272323195TRLO0 |
| 10:10:54 | 451 | 629.0 | CHIX | 00272324037TRLO0 |
| 10:11:11 | 94 | 628.5 | CHIX | 00272324085TRLO0 |
| 10:11:11 | 501 | 628.5 | CHIX | 00272324086TRLO0 |
| 10:15:42 | 1,239 | 628.0 | CHIX | 00272324725TRLO0 |
| 10:22:15 | 210 | 628.0 | CHIX | 00272325752TRLO0 |
| 10:22:15 | 228 | 628.0 | BATE | 00272325753TRLO0 |
| 10:22:15 | 310 | 628.0 | CHIX | 00272325754TRLO0 |
| 10:22:15 | 739 | 628.0 | CHIX | 00272325755TRLO0 |
| 10:22:15 | 703 | 628.0 | CHIX | 00272325756TRLO0 |
| 10:22:15 | 915 | 628.0 | CHIX | 00272325757TRLO0 |
| 10:32:58 | 230 | 627.0 | BATE | 00272327434TRLO0 |
| 10:32:58 | 240 | 627.0 | BATE | 00272327435TRLO0 |
| 10:32:58 | 144 | 627.0 | CHIX | 00272327436TRLO0 |
| 10:32:58 | 1,300 | 627.0 | CHIX | 00272327437TRLO0 |
| 10:32:58 | 1,857 | 627.0 | CHIX | 00272327438TRLO0 |
| 10:32:58 | 1,857 | 627.0 | CHIX | 00272327439TRLO0 |
| 10:32:58 | 240 | 627.0 | XLON | 00272327440TRLO0 |
| 10:32:58 | 211 | 627.0 | XLON | 00272327441TRLO0 |
| 10:33:00 | 1,206 | 626.5 | CHIX | 00272327445TRLO0 |
| 10:34:40 | 2,195 | 626.5 | CHIX | 00272327733TRLO0 |
| 10:34:40 | 1,407 | 626.5 | CHIX | 00272327734TRLO0 |
| 10:34:40 | 223 | 626.5 | BATE | 00272327735TRLO0 |
| 10:34:40 | 231 | 626.5 | BATE | 00272327736TRLO0 |
| 10:34:40 | 215 | 626.5 | XLON | 00272327737TRLO0 |
| 10:36:42 | 528 | 626.5 | CHIX | 00272328108TRLO0 |
| 10:36:42 | 3,894 | 626.5 | CHIX | 00272328109TRLO0 |
| 10:36:42 | 1,176 | 626.0 | CHIX | 00272328110TRLO0 |
| 10:36:52 | 220 | 625.5 | CHIX | 00272328128TRLO0 |
| 10:36:57 | 143 | 625.5 | CHIX | 00272328138TRLO0 |
| 10:38:42 | 12 | 625.5 | CHIX | 00272328330TRLO0 |
| 10:38:43 | 57 | 625.5 | CHIX | 00272328333TRLO0 |
| 10:39:00 | 236 | 625.5 | CHIX | 00272328392TRLO0 |
| 10:39:15 | 209 | 625.0 | CHIX | 00272328431TRLO0 |
| 10:44:37 | 228 | 625.0 | CHIX | 00272329147TRLO0 |
| 10:44:42 | 152 | 625.0 | CHIX | 00272329149TRLO0 |
| 10:51:45 | 79 | 625.0 | CHIX | 00272330411TRLO0 |
| 10:51:45 | 156 | 625.0 | CHIX | 00272330412TRLO0 |
| 10:51:45 | 69 | 625.0 | CHIX | 00272330413TRLO0 |
| 10:51:45 | 222 | 625.0 | CHIX | 00272330414TRLO0 |
| 10:51:45 | 8 | 625.0 | CHIX | 00272330415TRLO0 |
| 10:51:45 | 221 | 625.0 | CHIX | 00272330416TRLO0 |
| 10:51:45 | 221 | 625.0 | CHIX | 00272330417TRLO0 |
| 11:06:20 | 223 | 624.5 | BATE | 00272333261TRLO0 |
| 11:06:20 | 1,058 | 624.5 | CHIX | 00272333262TRLO0 |
| 11:06:20 | 638 | 624.5 | CHIX | 00272333263TRLO0 |
| 11:06:20 | 232 | 624.5 | CHIX | 00272333264TRLO0 |
| 11:06:20 | 223 | 624.5 | CHIX | 00272333265TRLO0 |
| 11:06:20 | 222 | 624.5 | CHIX | 00272333266TRLO0 |
| 11:06:21 | 62 | 624.0 | CHIX | 00272333291TRLO0 |
| 11:10:33 | 125 | 625.0 | CHIX | 00272334067TRLO0 |
| 11:13:12 | 3,512 | 625.5 | CHIX | 00272334394TRLO0 |
| 11:13:12 | 3,726 | 625.5 | CHIX | 00272334395TRLO0 |
| 11:13:12 | 127 | 625.5 | CHIX | 00272334396TRLO0 |
| 11:13:12 | 686 | 625.5 | CHIX | 00272334397TRLO0 |
| 11:14:24 | 473 | 626.5 | CHIX | 00272334534TRLO0 |
| 11:14:24 | 76 | 626.5 | CHIX | 00272334535TRLO0 |
| 11:14:24 | 143 | 626.5 | CHIX | 00272334536TRLO0 |
| 11:16:16 | 814 | 626.5 | CHIX | 00272334739TRLO0 |
| 11:16:16 | 267 | 626.5 | CHIX | 00272334740TRLO0 |
| 11:16:16 | 270 | 626.5 | CHIX | 00272334741TRLO0 |
| 11:16:16 | 227 | 626.5 | CHIX | 00272334742TRLO0 |
| 11:16:16 | 452 | 626.5 | CHIX | 00272334743TRLO0 |
| 11:16:16 | 694 | 626.5 | CHIX | 00272334744TRLO0 |
| 11:16:16 | 232 | 626.5 | CHIX | 00272334745TRLO0 |
| 11:16:45 | 119 | 626.0 | CHIX | 00272334818TRLO0 |
| 11:16:45 | 111 | 626.0 | CHIX | 00272334819TRLO0 |
| 11:19:40 | 223 | 627.0 | CHIX | 00272335203TRLO0 |
| 11:19:40 | 469 | 627.0 | CHIX | 00272335204TRLO0 |
| 11:21:45 | 227 | 626.5 | BATE | 00272335583TRLO0 |
| 11:21:45 | 231 | 626.5 | CHIX | 00272335584TRLO0 |
| 11:21:45 | 216 | 626.5 | CHIX | 00272335585TRLO0 |
| 11:21:45 | 479 | 626.5 | CHIX | 00272335586TRLO0 |
| 11:21:45 | 223 | 626.5 | CHIX | 00272335587TRLO0 |
| 11:26:25 | 545 | 626.0 | CHIX | 00272336205TRLO0 |
| 11:26:57 | 90 | 626.0 | CHIX | 00272336245TRLO0 |
| 11:26:57 | 221 | 626.0 | CHIX | 00272336246TRLO0 |
| 11:26:57 | 211 | 626.0 | CHIX | 00272336247TRLO0 |
| 11:26:57 | 115 | 626.0 | CHIX | 00272336248TRLO0 |
| 11:29:53 | 215 | 627.0 | CHIX | 00272336893TRLO0 |
| 11:29:53 | 381 | 627.0 | BATE | 00272336894TRLO0 |
| 11:29:53 | 53 | 627.0 | BATE | 00272336895TRLO0 |
| 11:29:53 | 238 | 627.0 | CHIX | 00272336896TRLO0 |
| 11:29:53 | 1,552 | 627.0 | CHIX | 00272336897TRLO0 |
| 11:29:53 | 509 | 627.0 | CHIX | 00272336898TRLO0 |
| 11:29:53 | 301 | 627.0 | CHIX | 00272336899TRLO0 |
| 11:29:53 | 53 | 627.0 | CHIX | 00272336900TRLO0 |
| 11:30:08 | 453 | 626.5 | CHIX | 00272336970TRLO0 |
| 11:40:38 | 234 | 627.0 | CHIX | 00272338719TRLO0 |
| 11:40:38 | 226 | 627.0 | CHIX | 00272338720TRLO0 |
| 11:40:38 | 235 | 627.0 | CHIX | 00272338721TRLO0 |
| 11:40:38 | 443 | 627.0 | CHIX | 00272338722TRLO0 |
| 11:40:38 | 764 | 627.0 | CHIX | 00272338723TRLO0 |
| 11:45:48 | 602 | 627.0 | CHIX | 00272339645TRLO0 |
| 11:45:48 | 407 | 627.0 | CHIX | 00272339646TRLO0 |
| 11:45:48 | 459 | 627.0 | BATE | 00272339647TRLO0 |
| 11:45:48 | 74 | 627.0 | CHIX | 00272339648TRLO0 |
| 11:45:50 | 262 | 627.0 | CHIX | 00272339661TRLO0 |
| 11:45:50 | 19 | 627.0 | CHIX | 00272339675TRLO0 |
| 11:45:50 | 447 | 627.0 | CHIX | 00272339676TRLO0 |
| 11:45:50 | 455 | 627.0 | CHIX | 00272339680TRLO0 |
| 11:45:56 | 973 | 626.5 | CHIX | 00272339707TRLO0 |
| 11:45:56 | 1,811 | 626.5 | CHIX | 00272339708TRLO0 |
| 11:45:56 | 838 | 626.5 | CHIX | 00272339709TRLO0 |
| 11:51:22 | 2,422 | 626.0 | CHIX | 00272340884TRLO0 |
| 11:51:22 | 1,276 | 626.0 | CHIX | 00272340885TRLO0 |
| 11:54:37 | 2 | 626.0 | CHIX | 00272341582TRLO0 |
| 11:54:37 | 60 | 626.0 | CHIX | 00272341583TRLO0 |
| 11:54:37 | 305 | 626.0 | CHIX | 00272341584TRLO0 |
| 11:54:38 | 236 | 626.0 | CHIX | 00272341587TRLO0 |
| 11:54:38 | 526 | 626.0 | CHIX | 00272341588TRLO0 |
| 11:54:38 | 757 | 626.0 | CHIX | 00272341589TRLO0 |
| 11:54:38 | 1,181 | 626.0 | CHIX | 00272341590TRLO0 |
| 11:55:48 | 230 | 625.5 | CHIX | 00272341804TRLO0 |
| 12:01:11 | 213 | 625.0 | CHIX | 00272342769TRLO0 |
| 12:01:11 | 110 | 625.0 | CHIX | 00272342770TRLO0 |
| 12:01:11 | 130 | 625.0 | CHIX | 00272342771TRLO0 |
| 12:01:11 | 218 | 625.0 | CHIX | 00272342772TRLO0 |
| 12:01:11 | 137 | 625.0 | CHIX | 00272342773TRLO0 |
| 12:01:11 | 90 | 625.0 | CHIX | 00272342774TRLO0 |
| 12:01:11 | 216 | 625.0 | CHIX | 00272342775TRLO0 |
| 12:02:03 | 219 | 625.0 | CHIX | 00272342944TRLO0 |
| 12:14:38 | 1,388 | 625.5 | CHIX | 00272344872TRLO0 |
| 12:14:38 | 693 | 625.5 | CHIX | 00272344873TRLO0 |
| 12:14:38 | 487 | 625.5 | CHIX | 00272344874TRLO0 |
| 12:14:38 | 171 | 625.5 | CHIX | 00272344875TRLO0 |
| 12:14:38 | 642 | 625.5 | CHIX | 00272344876TRLO0 |
| 12:14:38 | 2,380 | 625.5 | CHIX | 00272344877TRLO0 |
| 12:15:02 | 890 | 625.0 | CHIX | 00272345036TRLO0 |
| 12:15:02 | 552 | 625.0 | CHIX | 00272345045TRLO0 |
| 12:21:03 | 235 | 625.5 | CHIX | 00272345911TRLO0 |
| 12:21:03 | 147 | 625.5 | CHIX | 00272345912TRLO0 |
| 12:21:03 | 87 | 625.5 | CHIX | 00272345913TRLO0 |
| 12:21:03 | 475 | 625.5 | CHIX | 00272345914TRLO0 |
| 12:21:03 | 435 | 625.5 | CHIX | 00272345915TRLO0 |
| 12:21:15 | 631 | 625.0 | CHIX | 00272345961TRLO0 |
| 12:21:15 | 500 | 625.0 | CHIX | 00272345962TRLO0 |
| 12:21:15 | 500 | 625.0 | CHIX | 00272345963TRLO0 |
| 12:22:13 | 740 | 624.5 | CHIX | 00272346124TRLO0 |
| 12:22:20 | 490 | 624.5 | CHIX | 00272346140TRLO0 |
| 12:29:59 | 739 | 626.0 | CHIX | 00272347362TRLO0 |
| 12:29:59 | 371 | 626.0 | CHIX | 00272347363TRLO0 |
| 12:29:59 | 647 | 626.0 | CHIX | 00272347364TRLO0 |
| 12:29:59 | 231 | 626.0 | CHIX | 00272347365TRLO0 |
| 12:29:59 | 241 | 626.0 | CHIX | 00272347366TRLO0 |
| 12:29:59 | 448 | 626.0 | CHIX | 00272347367TRLO0 |
| 12:29:59 | 459 | 626.0 | CHIX | 00272347368TRLO0 |
| 12:37:37 | 94 | 626.0 | BATE | 00272348533TRLO0 |
| 12:40:23 | 739 | 626.5 | CHIX | 00272349035TRLO0 |
| 12:40:23 | 533 | 626.5 | CHIX | 00272349037TRLO0 |
| 12:40:23 | 2,693 | 626.5 | CHIX | 00272349038TRLO0 |
| 12:40:23 | 378 | 626.5 | XLON | 00272349039TRLO0 |
| 12:44:23 | 240 | 626.0 | CHIX | 00272349691TRLO0 |
| 12:44:23 | 213 | 626.0 | CHIX | 00272349692TRLO0 |
| 12:44:23 | 239 | 626.0 | CHIX | 00272349693TRLO0 |
| 12:44:23 | 25 | 626.0 | CHIX | 00272349694TRLO0 |
| 12:44:23 | 199 | 626.0 | CHIX | 00272349695TRLO0 |
| 12:44:23 | 217 | 626.0 | CHIX | 00272349696TRLO0 |
| 12:46:32 | 53 | 626.0 | CHIX | 00272350110TRLO0 |
| 12:46:32 | 188 | 626.0 | CHIX | 00272350111TRLO0 |
| 12:46:32 | 229 | 626.0 | CHIX | 00272350112TRLO0 |
| 12:46:32 | 135 | 626.0 | CHIX | 00272350113TRLO0 |
| 12:46:32 | 102 | 626.0 | CHIX | 00272350120TRLO0 |
| 13:01:29 | 824 | 626.0 | CHIX | 00272352838TRLO0 |
| 13:01:29 | 1,713 | 626.0 | CHIX | 00272352839TRLO0 |
| 13:01:29 | 433 | 626.0 | CHIX | 00272352840TRLO0 |
| 13:01:29 | 453 | 626.0 | CHIX | 00272352841TRLO0 |
| 13:01:29 | 1,770 | 626.0 | CHIX | 00272352842TRLO0 |
| 13:01:29 | 448 | 626.0 | XLON | 00272352843TRLO0 |
| 13:02:40 | 548 | 626.5 | CHIX | 00272353048TRLO0 |
| 13:02:40 | 232 | 626.5 | BATE | 00272353049TRLO0 |
| 13:02:40 | 2,749 | 626.5 | CHIX | 00272353050TRLO0 |
| 13:02:40 | 201 | 626.5 | CHIX | 00272353051TRLO0 |
| 13:02:40 | 23 | 626.5 | CHIX | 00272353052TRLO0 |
| 13:03:10 | 3,888 | 626.5 | CHIX | 00272353127TRLO0 |
| 13:04:13 | 395 | 626.0 | CHIX | 00272353252TRLO0 |
| 13:04:16 | 242 | 626.0 | CHIX | 00272353255TRLO0 |
| 13:04:18 | 236 | 626.0 | CHIX | 00272353256TRLO0 |
| 13:04:21 | 230 | 626.0 | CHIX | 00272353264TRLO0 |
| 13:04:24 | 214 | 626.0 | CHIX | 00272353270TRLO0 |
| 13:04:27 | 207 | 626.0 | CHIX | 00272353271TRLO0 |
| 13:04:30 | 222 | 626.0 | CHIX | 00272353276TRLO0 |
| 13:05:00 | 240 | 626.0 | CHIX | 00272353344TRLO0 |
| 13:05:03 | 223 | 626.0 | CHIX | 00272353375TRLO0 |
| 13:05:06 | 226 | 626.0 | CHIX | 00272353385TRLO0 |
| 13:05:09 | 211 | 626.0 | CHIX | 00272353391TRLO0 |
| 13:05:29 | 96 | 625.5 | CHIX | 00272353477TRLO0 |
| 13:05:29 | 117 | 625.5 | CHIX | 00272353478TRLO0 |
| 13:12:14 | 207 | 626.0 | CHIX | 00272354535TRLO0 |
| 13:15:52 | 74 | 626.0 | CHIX | 00272355143TRLO0 |
| 13:15:52 | 136 | 626.0 | CHIX | 00272355144TRLO0 |
| 13:23:32 | 739 | 626.0 | CHIX | 00272356707TRLO0 |
| 13:23:32 | 2,193 | 626.0 | CHIX | 00272356708TRLO0 |
| 13:30:00 | 959 | 627.5 | CHIX | 00272358937TRLO0 |
| 13:30:00 | 114 | 627.5 | CHIX | 00272358938TRLO0 |
| 13:30:00 | 1,091 | 627.5 | CHIX | 00272358941TRLO0 |
| 13:30:00 | 20 | 627.5 | CHIX | 00272358942TRLO0 |
| 13:30:00 | 1,452 | 627.0 | CHIX | 00272358948TRLO0 |
| 13:30:00 | 200 | 627.0 | CHIX | 00272358949TRLO0 |
| 13:30:00 | 530 | 627.0 | CHIX | 00272358950TRLO0 |
| 13:33:32 | 256 | 628.0 | CHIX | 00272360539TRLO0 |
| 13:33:32 | 652 | 628.0 | CHIX | 00272360540TRLO0 |
| 13:37:06 | 739 | 629.0 | CHIX | 00272361817TRLO0 |
| 13:37:06 | 1,328 | 629.0 | CHIX | 00272361818TRLO0 |
| 13:37:06 | 719 | 629.0 | CHIX | 00272361819TRLO0 |
| 13:43:11 | 1,226 | 630.0 | CHIX | 00272363614TRLO0 |
| 13:43:11 | 4 | 630.0 | CHIX | 00272363615TRLO0 |
| 13:43:11 | 689 | 630.0 | CHIX | 00272363616TRLO0 |
| 13:43:11 | 1,813 | 630.0 | CHIX | 00272363617TRLO0 |
| 13:43:11 | 1,377 | 630.0 | CHIX | 00272363618TRLO0 |
| 13:43:11 | 1,165 | 630.0 | CHIX | 00272363619TRLO0 |
| 13:44:02 | 225 | 630.0 | BATE | 00272363940TRLO0 |
| 13:44:02 | 935 | 630.0 | CHIX | 00272363941TRLO0 |
| 13:44:02 | 65 | 630.0 | CHIX | 00272363942TRLO0 |
| 13:44:02 | 239 | 630.0 | CHIX | 00272363943TRLO0 |
| 13:45:32 | 739 | 630.0 | CHIX | 00272364307TRLO0 |
| 13:53:08 | 451 | 632.0 | CHIX | 00272366810TRLO0 |
| 13:57:21 | 332 | 631.5 | CHIX | 00272368218TRLO0 |
| 13:57:21 | 1,300 | 631.5 | CHIX | 00272368219TRLO0 |
| 13:57:21 | 919 | 631.5 | CHIX | 00272368220TRLO0 |
| 13:57:21 | 1,176 | 631.5 | CHIX | 00272368221TRLO0 |
| 13:57:21 | 67 | 631.5 | CHIX | 00272368222TRLO0 |
| 13:57:21 | 503 | 631.5 | CHIX | 00272368225TRLO0 |
| 13:57:21 | 221 | 631.5 | CHIX | 00272368227TRLO0 |
| 13:57:21 | 452 | 631.5 | CHIX | 00272368228TRLO0 |
| 14:00:23 | 1,146 | 631.0 | CHIX | 00272369085TRLO0 |
| 14:00:23 | 891 | 631.0 | CHIX | 00272369086TRLO0 |
| 14:00:23 | 217 | 631.0 | CHIX | 00272369087TRLO0 |
| 14:00:23 | 236 | 631.0 | BATE | 00272369088TRLO0 |
| 14:00:23 | 217 | 631.0 | BATE | 00272369089TRLO0 |
| 14:00:23 | 236 | 631.0 | CHIX | 00272369090TRLO0 |
| 14:01:26 | 225 | 630.5 | CHIX | 00272369354TRLO0 |
| 14:01:39 | 831 | 630.0 | CHIX | 00272369420TRLO0 |
| 14:01:39 | 45 | 630.0 | CHIX | 00272369421TRLO0 |
| 14:01:39 | 255 | 630.0 | CHIX | 00272369422TRLO0 |
| 14:01:39 | 369 | 630.0 | CHIX | 00272369423TRLO0 |
| 14:02:31 | 220 | 630.0 | CHIX | 00272369943TRLO0 |
| 14:02:31 | 217 | 630.0 | CHIX | 00272369944TRLO0 |
| 14:06:17 | 245 | 629.5 | BATE | 00272371322TRLO0 |
| 14:06:17 | 225 | 629.5 | CHIX | 00272371323TRLO0 |
| 14:06:17 | 245 | 629.5 | CHIX | 00272371324TRLO0 |
| 14:06:17 | 224 | 629.5 | CHIX | 00272371325TRLO0 |
| 14:06:17 | 215 | 629.5 | XLON | 00272371326TRLO0 |
| 14:08:38 | 233 | 629.0 | BATE | 00272371903TRLO0 |
| 14:08:38 | 1,168 | 629.0 | CHIX | 00272371904TRLO0 |
| 14:08:38 | 223 | 629.0 | CHIX | 00272371905TRLO0 |
| 14:08:38 | 213 | 629.0 | CHIX | 00272371906TRLO0 |
| 14:08:38 | 213 | 629.0 | CHIX | 00272371907TRLO0 |
| 14:11:15 | 224 | 629.0 | CHIX | 00272372685TRLO0 |
| 14:11:15 | 451 | 629.0 | CHIX | 00272372686TRLO0 |
| 14:11:15 | 470 | 629.0 | CHIX | 00272372687TRLO0 |
| 14:12:02 | 295 | 629.0 | CHIX | 00272372970TRLO0 |
| 14:12:02 | 248 | 629.0 | CHIX | 00272372971TRLO0 |
| 14:12:02 | 223 | 629.0 | BATE | 00272372972TRLO0 |
| 14:12:02 | 237 | 629.0 | CHIX | 00272372973TRLO0 |
| 14:30:04 | 1,674 | 625.0 | CHIX | 00272378128TRLO0 |
| 14:30:04 | 420 | 625.0 | CHIX | 00272378129TRLO0 |
| 14:30:04 | 242 | 625.0 | CHIX | 00272378130TRLO0 |
| 14:30:04 | 20 | 625.0 | CHIX | 00272378131TRLO0 |
| 14:30:04 | 203 | 625.0 | CHIX | 00272378132TRLO0 |
| 14:30:04 | 239 | 625.0 | CHIX | 00272378133TRLO0 |
| 14:30:04 | 240 | 625.0 | CHIX | 00272378134TRLO0 |
| 14:30:07 | 208 | 625.0 | CHIX | 00272378153TRLO0 |
| 14:30:19 | 235 | 624.5 | CHIX | 00272378238TRLO0 |
| 14:30:47 | 244 | 624.5 | CHIX | 00272378432TRLO0 |
| 14:30:57 | 176 | 624.0 | CHIX | 00272378479TRLO0 |
| 14:32:16 | 35 | 624.0 | CHIX | 00272378771TRLO0 |
| 14:32:16 | 240 | 624.0 | CHIX | 00272378772TRLO0 |
| 14:36:13 | 233 | 624.5 | CHIX | 00272379875TRLO0 |
| 14:36:13 | 239 | 624.5 | CHIX | 00272379876TRLO0 |
| 14:36:13 | 493 | 624.5 | CHIX | 00272379877TRLO0 |
| 14:36:13 | 456 | 624.5 | CHIX | 00272379878TRLO0 |
| 14:36:13 | 735 | 624.5 | CHIX | 00272379879TRLO0 |
| 14:41:06 | 164 | 623.5 | CHIX | 00272381350TRLO0 |
| 14:41:06 | 2,627 | 623.5 | CHIX | 00272381351TRLO0 |
| 14:41:06 | 605 | 623.5 | CHIX | 00272381352TRLO0 |
| 14:41:06 | 2,600 | 623.5 | CHIX | 00272381353TRLO0 |
| 14:41:06 | 317 | 623.5 | CHIX | 00272381354TRLO0 |
| 14:41:06 | 230 | 623.5 | XLON | 00272381355TRLO0 |
| 14:41:06 | 248 | 623.5 | XLON | 00272381356TRLO0 |
| 14:41:06 | 230 | 623.5 | XLON | 00272381357TRLO0 |
| 14:45:02 | 725 | 623.0 | CHIX | 00272382305TRLO0 |
| 14:45:02 | 160 | 623.0 | CHIX | 00272382306TRLO0 |
| 14:45:02 | 235 | 623.0 | CHIX | 00272382307TRLO0 |
| 14:45:02 | 234 | 623.0 | CHIX | 00272382308TRLO0 |
| 14:45:02 | 235 | 623.0 | CHIX | 00272382309TRLO0 |
| 14:45:02 | 235 | 623.0 | CHIX | 00272382310TRLO0 |
| 14:45:38 | 70 | 622.5 | CHIX | 00272382468TRLO0 |
| 14:45:38 | 221 | 622.5 | XLON | 00272382469TRLO0 |
| 14:45:38 | 2,951 | 622.5 | CHIX | 00272382470TRLO0 |
| 14:45:38 | 251 | 622.5 | CHIX | 00272382471TRLO0 |
| 14:45:40 | 212 | 622.5 | CHIX | 00272382478TRLO0 |
| 14:45:52 | 219 | 622.5 | CHIX | 00272382521TRLO0 |
| 14:46:09 | 210 | 622.5 | CHIX | 00272382594TRLO0 |
| 14:50:33 | 236 | 622.0 | CHIX | 00272383851TRLO0 |
| 14:50:33 | 238 | 622.0 | CHIX | 00272383852TRLO0 |
| 14:50:33 | 238 | 622.0 | CHIX | 00272383853TRLO0 |
| 14:50:33 | 238 | 622.0 | CHIX | 00272383854TRLO0 |
| 14:50:33 | 501 | 622.0 | CHIX | 00272383855TRLO0 |
| 14:50:35 | 649 | 622.0 | CHIX | 00272383863TRLO0 |
| 14:50:35 | 2,389 | 622.0 | CHIX | 00272383864TRLO0 |
| 14:50:38 | 176 | 622.0 | CHIX | 00272383875TRLO0 |
| 14:50:38 | 49 | 622.0 | CHIX | 00272383876TRLO0 |
| 14:50:40 | 236 | 622.0 | CHIX | 00272383880TRLO0 |
| 14:50:43 | 140 | 622.0 | CHIX | 00272383895TRLO0 |
| 14:50:44 | 103 | 622.0 | CHIX | 00272383896TRLO0 |
| 14:50:46 | 113 | 622.0 | CHIX | 00272383907TRLO0 |
| 14:50:47 | 90 | 622.0 | CHIX | 00272383912TRLO0 |
| 14:51:55 | 46 | 622.0 | CHIX | 00272384228TRLO0 |
| 14:51:55 | 234 | 622.0 | CHIX | 00272384229TRLO0 |
| 14:58:59 | 1,228 | 622.0 | CHIX | 00272386190TRLO0 |
| 14:58:59 | 1,582 | 622.0 | CHIX | 00272386191TRLO0 |
| 14:58:59 | 468 | 622.0 | CHIX | 00272386192TRLO0 |
| 14:58:59 | 368 | 622.0 | CHIX | 00272386193TRLO0 |
| 14:58:59 | 85 | 622.0 | CHIX | 00272386194TRLO0 |
| 14:58:59 | 459 | 622.0 | CHIX | 00272386195TRLO0 |
| 14:58:59 | 663 | 622.0 | CHIX | 00272386198TRLO0 |
| 14:59:14 | 1,445 | 621.5 | CHIX | 00272386282TRLO0 |
| 14:59:14 | 730 | 621.5 | CHIX | 00272386283TRLO0 |
| 14:59:16 | 157 | 621.5 | CHIX | 00272386296TRLO0 |
| 14:59:16 | 78 | 621.5 | CHIX | 00272386297TRLO0 |
| 15:01:20 | 211 | 621.0 | CHIX | 00272386859TRLO0 |
| 15:01:20 | 225 | 621.0 | CHIX | 00272386860TRLO0 |
| 15:01:20 | 206 | 621.0 | CHIX | 00272386861TRLO0 |
| 15:01:20 | 235 | 621.0 | CHIX | 00272386862TRLO0 |
| 15:01:20 | 213 | 621.0 | CHIX | 00272386863TRLO0 |
| 15:08:40 | 47 | 621.0 | CHIX | 00272388750TRLO0 |
| 15:08:40 | 5,141 | 621.0 | CHIX | 00272388751TRLO0 |
| 15:08:51 | 766 | 620.5 | CHIX | 00272388777TRLO0 |
| 15:08:51 | 35 | 620.5 | CHIX | 00272388778TRLO0 |
| 15:08:51 | 215 | 620.5 | CHIX | 00272388779TRLO0 |
| 15:08:51 | 250 | 620.5 | CHIX | 00272388780TRLO0 |
| 15:08:51 | 223 | 620.5 | CHIX | 00272388781TRLO0 |
| 15:14:47 | 440 | 620.0 | CHIX | 00272390238TRLO0 |
| 15:17:51 | 102 | 620.0 | CHIX | 00272391142TRLO0 |
| 15:17:56 | 46 | 620.0 | CHIX | 00272391169TRLO0 |
| 15:17:57 | 588 | 620.0 | CHIX | 00272391170TRLO0 |
| 15:17:58 | 172 | 620.0 | CHIX | 00272391175TRLO0 |
| 15:17:58 | 286 | 620.0 | CHIX | 00272391176TRLO0 |
| 15:17:58 | 227 | 620.0 | CHIX | 00272391177TRLO0 |
| 15:17:58 | 227 | 620.0 | CHIX | 00272391178TRLO0 |
| 15:17:58 | 228 | 620.0 | CHIX | 00272391179TRLO0 |
| 15:17:58 | 240 | 620.0 | CHIX | 00272391180TRLO0 |
| 15:18:03 | 1,583 | 619.5 | CHIX | 00272391200TRLO0 |
| 15:19:36 | 2,500 | 619.5 | CHIX | 00272391632TRLO0 |
| 15:19:36 | 381 | 619.5 | CHIX | 00272391634TRLO0 |
| 15:19:36 | 165 | 619.5 | CHIX | 00272391635TRLO0 |
| 15:19:36 | 249 | 619.5 | CHIX | 00272391636TRLO0 |
| 15:19:36 | 223 | 619.5 | BATE | 00272391637TRLO0 |
| 15:19:36 | 44 | 619.5 | BATE | 00272391638TRLO0 |
| 15:19:36 | 192 | 619.5 | BATE | 00272391639TRLO0 |
| 15:19:36 | 222 | 619.5 | CHIX | 00272391640TRLO0 |
| 15:19:57 | 237 | 619.5 | CHIX | 00272391716TRLO0 |
| 15:19:59 | 367 | 619.0 | CHIX | 00272391729TRLO0 |
| 15:20:06 | 19 | 619.0 | CHIX | 00272391855TRLO0 |
| 15:20:11 | 189 | 619.0 | CHIX | 00272391884TRLO0 |
| 15:22:34 | 249 | 618.5 | CHIX | 00272392473TRLO0 |
| 15:22:47 | 212 | 618.5 | CHIX | 00272392507TRLO0 |
| 15:22:47 | 258 | 618.5 | CHIX | 00272392508TRLO0 |
| 15:22:47 | 258 | 618.5 | CHIX | 00272392509TRLO0 |
| 15:22:47 | 218 | 618.5 | CHIX | 00272392510TRLO0 |
| 15:22:47 | 631 | 618.5 | CHIX | 00272392511TRLO0 |
| 15:25:03 | 97 | 620.0 | CHIX | 00272393017TRLO0 |
| 15:25:03 | 135 | 620.0 | CHIX | 00272393018TRLO0 |
| 15:25:03 | 462 | 620.0 | CHIX | 00272393019TRLO0 |
| 15:28:08 | 703 | 620.0 | CHIX | 00272394015TRLO0 |
| 15:28:08 | 904 | 620.0 | CHIX | 00272394016TRLO0 |
| 15:28:08 | 478 | 620.0 | CHIX | 00272394017TRLO0 |
| 15:28:08 | 453 | 620.0 | CHIX | 00272394018TRLO0 |
| 15:28:08 | 524 | 620.0 | CHIX | 00272394019TRLO0 |
| 15:30:47 | 120 | 619.5 | BATE | 00272394576TRLO0 |
| 15:30:47 | 120 | 619.5 | BATE | 00272394577TRLO0 |
| 15:30:47 | 479 | 619.5 | CHIX | 00272394578TRLO0 |
| 15:30:47 | 239 | 619.5 | CHIX | 00272394579TRLO0 |
| 15:30:47 | 214 | 619.5 | CHIX | 00272394580TRLO0 |
| 15:30:47 | 239 | 619.5 | CHIX | 00272394581TRLO0 |
| 15:33:48 | 1,028 | 619.0 | CHIX | 00272395230TRLO0 |
| 15:33:48 | 239 | 619.0 | CHIX | 00272395231TRLO0 |
| 15:33:48 | 227 | 619.0 | CHIX | 00272395232TRLO0 |
| 15:33:48 | 228 | 619.0 | CHIX | 00272395233TRLO0 |
| 15:33:48 | 227 | 619.0 | CHIX | 00272395234TRLO0 |
| 15:36:06 | 557 | 619.0 | CHIX | 00272395755TRLO0 |
| 15:36:06 | 456 | 619.0 | CHIX | 00272395756TRLO0 |
| 15:44:18 | 78 | 622.5 | CHIX | 00272397766TRLO0 |
| 15:44:18 | 2,031 | 622.5 | CHIX | 00272397767TRLO0 |
| 15:44:18 | 1,128 | 622.5 | CHIX | 00272397768TRLO0 |
| 15:44:18 | 2,483 | 622.5 | CHIX | 00272397769TRLO0 |
| 15:44:18 | 1,167 | 622.5 | CHIX | 00272397770TRLO0 |
| 15:44:18 | 452 | 622.5 | XLON | 00272397771TRLO0 |
| 15:55:07 | 237 | 622.0 | CHIX | 00272400604TRLO0 |
| 15:55:07 | 214 | 622.0 | CHIX | 00272400605TRLO0 |
| 15:55:07 | 237 | 622.0 | CHIX | 00272400606TRLO0 |
| 15:55:07 | 210 | 622.0 | CHIX | 00272400607TRLO0 |
| 15:55:07 | 231 | 622.0 | CHIX | 00272400608TRLO0 |
| 16:08:54 | 7,365 | 623.5 | CHIX | 00272404435TRLO0 |
| 16:08:54 | 663 | 623.5 | CHIX | 00272404436TRLO0 |
| 16:08:54 | 704 | 623.5 | CHIX | 00272404437TRLO0 |
| 16:08:54 | 617 | 623.5 | CHIX | 00272404438TRLO0 |
| 16:08:54 | 73 | 623.5 | CHIX | 00272404439TRLO0 |
| 16:08:54 | 7,289 | 623.5 | CHIX | 00272404440TRLO0 |
| 16:09:05 | 438 | 623.5 | CHIX | 00272404473TRLO0 |
| 16:09:08 | 242 | 623.5 | CHIX | 00272404477TRLO0 |
| 16:09:14 | 215 | 623.5 | CHIX | 00272404501TRLO0 |
| 16:09:52 | 228 | 623.0 | CHIX | 00272404731TRLO0 |
| 16:13:32 | 385 | 623.0 | CHIX | 00272405835TRLO0 |
| 16:13:34 | 82 | 623.0 | CHIX | 00272405840TRLO0 |
| 16:13:41 | 18 | 623.0 | CHIX | 00272405928TRLO0 |
| 16:13:42 | 10 | 623.0 | CHIX | 00272405934TRLO0 |
| 16:17:38 | 526 | 623.5 | CHIX | 00272407640TRLO0 |
| 16:17:38 | 693 | 623.5 | CHIX | 00272407641TRLO0 |
| 16:17:38 | 87 | 623.5 | CHIX | 00272407642TRLO0 |
| 16:17:38 | 586 | 623.5 | CHIX | 00272407643TRLO0 |
| 16:17:38 | 633 | 623.5 | CHIX | 00272407644TRLO0 |
| 16:17:38 | 65 | 623.5 | CHIX | 00272407645TRLO0 |
| 16:17:38 | 2,072 | 623.5 | CHIX | 00272407646TRLO0 |
| 16:27:44 | 2,910 | 623.5 | CHIX | 00272410620TRLO0 |
| 16:27:44 | 4,455 | 623.5 | CHIX | 00272410622TRLO0 |
| 16:27:44 | 380 | 623.5 | CHIX | 00272410623TRLO0 |
| 16:27:44 | 1,300 | 623.5 | CHIX | 00272410624TRLO0 |
| 16:27:44 | 1,300 | 623.5 | CHIX | 00272410625TRLO0 |
| 16:27:44 | 1,702 | 623.5 | CHIX | 00272410627TRLO0 |
| 16:27:44 | 241 | 623.0 | XLON | 00272410628TRLO0 |
| 16:27:44 | 2,170 | 623.0 | CHIX | 00272410629TRLO0 |
| 16:27:44 | 258 | 623.0 | CHIX | 00272410630TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.