Paragon Banking Group PLC:
Transaction in own shares
30 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 30 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 102,869 |
| | |
| Highest price paid per share: | 710.50p |
| | |
| Lowest price paid per share: | 696.00p |
| | |
| Volume weighted average price paid per share: | 700.6224p |
Following the purchase of these shares, the Company holds 4,184,756 of its ordinary shares in treasury and has 206,420,204 ordinary shares in issue (excluding treasury shares). The figure of 206,420,204 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 700.59 | 74,823 |
| CHI-X | 700.71 | 9,516 |
| BATE | 700.70 | 13,676 |
| Aquis | 700.69 | 3,147 |
| Turquoise | 700.80 | 1,707 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 14 | 698 | LSE | 08:03:08 |
| 56 | 698 | LSE | 08:03:08 |
| 79 | 698 | LSE | 08:03:08 |
| 159 | 698 | LSE | 08:06:56 |
| 308 | 697.5 | LSE | 08:16:30 |
| 229 | 697.5 | LSE | 08:16:30 |
| 1003 | 702 | LSE | 08:27:43 |
| 100 | 700 | CHI-X | 08:27:44 |
| 36 | 701 | Aquis | 08:27:44 |
| 36 | 701 | Aquis | 08:27:44 |
| 161 | 700 | BATE | 08:27:46 |
| 18 | 702 | Turquoise | 08:28:41 |
| 101 | 701 | CHI-X | 08:28:47 |
| 24 | 701.5 | BATE | 08:29:39 |
| 91 | 701.5 | BATE | 08:29:39 |
| 154 | 701.5 | LSE | 08:29:39 |
| 30 | 702 | Turquoise | 08:31:09 |
| 182 | 701 | LSE | 08:32:14 |
| 78 | 701 | CHI-X | 08:32:40 |
| 216 | 700.5 | LSE | 08:35:22 |
| 218 | 700 | LSE | 08:37:39 |
| 38 | 700 | Aquis | 08:37:58 |
| 152 | 700.5 | BATE | 08:38:24 |
| 272 | 701 | LSE | 08:39:17 |
| 38 | 700.5 | BATE | 08:40:58 |
| 74 | 700.5 | BATE | 08:40:58 |
| 20 | 700.5 | Turquoise | 08:42:37 |
| 20 | 701 | LSE | 08:43:01 |
| 114 | 701 | LSE | 08:43:01 |
| 98 | 700 | CHI-X | 08:45:22 |
| 244 | 700 | LSE | 08:45:30 |
| 95 | 699.5 | CHI-X | 08:48:18 |
| 435 | 699.5 | LSE | 08:48:18 |
| 140 | 700 | BATE | 08:49:15 |
| 18 | 700.5 | Turquoise | 08:50:11 |
| 267 | 700 | LSE | 08:50:16 |
| 38 | 700 | LSE | 08:50:16 |
| 164 | 700 | LSE | 08:53:09 |
| 140 | 700 | LSE | 08:55:38 |
| 188 | 700 | LSE | 08:57:55 |
| 155 | 699.5 | BATE | 09:00:03 |
| 171 | 699.5 | LSE | 09:00:03 |
| 113 | 699.5 | CHI-X | 09:00:19 |
| 338 | 700 | LSE | 09:02:50 |
| 159 | 700 | LSE | 09:02:50 |
| 33 | 700 | Aquis | 09:04:28 |
| 37 | 699.5 | Aquis | 09:04:28 |
| 38 | 699.5 | Aquis | 09:04:28 |
| 152 | 699.5 | LSE | 09:04:28 |
| 16 | 700 | Turquoise | 09:04:42 |
| 168 | 700 | BATE | 09:04:47 |
| 260 | 699.5 | LSE | 09:05:07 |
| 102 | 700 | CHI-X | 09:05:22 |
| 26 | 700 | Turquoise | 09:07:23 |
| 195 | 699.5 | LSE | 09:08:51 |
| 27 | 699.5 | Aquis | 09:10:42 |
| 229 | 699.5 | LSE | 09:11:20 |
| 116 | 699 | BATE | 09:16:26 |
| 102 | 699.5 | CHI-X | 09:16:26 |
| 471 | 699.5 | LSE | 09:16:26 |
| 30 | 699 | BATE | 09:16:26 |
| 16 | 699 | Turquoise | 09:16:32 |
| 35 | 699.5 | Aquis | 09:16:57 |
| 319 | 699.5 | LSE | 09:20:55 |
| 141 | 700 | CHI-X | 09:21:59 |
| 14 | 700 | LSE | 09:22:53 |
| 312 | 700 | LSE | 09:22:53 |
| 378 | 700 | LSE | 09:22:53 |
| 35 | 700 | Aquis | 09:23:13 |
| 414 | 700 | LSE | 09:25:04 |
| 93 | 700 | CHI-X | 09:26:43 |
| 368 | 700 | LSE | 09:27:47 |
| 36 | 700 | Aquis | 09:29:42 |
| 87 | 700 | CHI-X | 09:30:16 |
| 162 | 700 | LSE | 09:36:04 |
| 798 | 700 | LSE | 09:36:04 |
| 18 | 700 | Turquoise | 09:36:11 |
| 36 | 700 | Turquoise | 09:36:11 |
| 36 | 700 | Aquis | 09:37:33 |
| 18 | 700 | Turquoise | 09:38:08 |
| 44 | 700 | BATE | 09:38:16 |
| 16 | 700 | BATE | 09:38:16 |
| 83 | 700 | BATE | 09:38:16 |
| 246 | 700 | LSE | 09:38:22 |
| 131 | 700 | LSE | 09:39:58 |
| 131 | 700 | BATE | 09:40:13 |
| 151 | 699.5 | BATE | 09:41:32 |
| 112 | 700 | CHI-X | 09:41:32 |
| 140 | 699.5 | BATE | 09:47:04 |
| 106 | 699.5 | BATE | 09:47:04 |
| 211 | 699.5 | LSE | 09:47:04 |
| 31 | 699.5 | Aquis | 09:47:04 |
| 117 | 700 | LSE | 09:49:10 |
| 157 | 700 | LSE | 09:49:10 |
| 44 | 700 | LSE | 09:49:10 |
| 190 | 699.5 | LSE | 09:53:04 |
| 98 | 699.5 | CHI-X | 09:53:18 |
| 18 | 699.5 | Turquoise | 09:55:06 |
| 152 | 699.5 | LSE | 09:55:29 |
| 159 | 699 | LSE | 09:58:28 |
| 28 | 699.5 | Aquis | 09:58:39 |
| 2 | 699.5 | Aquis | 09:58:39 |
| 141 | 699 | LSE | 10:00:53 |
| 160 | 698.5 | BATE | 10:01:28 |
| 162 | 698.5 | LSE | 10:02:54 |
| 80 | 698.5 | CHI-X | 10:03:57 |
| 131 | 698.5 | LSE | 10:05:48 |
| 7 | 698.5 | LSE | 10:05:48 |
| 21 | 698.5 | Turquoise | 10:06:31 |
| 237 | 698.5 | LSE | 10:09:55 |
| 105 | 698.5 | BATE | 10:11:39 |
| 207 | 698.5 | LSE | 10:12:45 |
| 172 | 698.5 | LSE | 10:15:02 |
| 28 | 699 | Aquis | 10:16:37 |
| 20 | 699 | Aquis | 10:16:37 |
| 109 | 698.5 | LSE | 10:17:44 |
| 94 | 698.5 | LSE | 10:17:44 |
| 95 | 698 | CHI-X | 10:20:17 |
| 189 | 698.5 | LSE | 10:20:28 |
| 123 | 698 | BATE | 10:22:38 |
| 129 | 698 | LSE | 10:23:17 |
| 15 | 698 | LSE | 10:27:44 |
| 148 | 698 | LSE | 10:27:44 |
| 5 | 698 | LSE | 10:27:44 |
| 95 | 698 | CHI-X | 10:29:34 |
| 31 | 698 | Aquis | 10:30:29 |
| 167 | 698 | LSE | 10:30:32 |
| 104 | 698 | BATE | 10:30:58 |
| 1 | 698.5 | Turquoise | 10:31:01 |
| 18 | 698.5 | Turquoise | 10:31:01 |
| 149 | 698 | LSE | 10:32:44 |
| 14 | 697 | Turquoise | 10:33:22 |
| 175 | 697 | LSE | 10:40:17 |
| 261 | 697 | LSE | 10:40:17 |
| 247 | 697 | LSE | 10:40:17 |
| 82 | 697 | CHI-X | 10:41:25 |
| 2 | 697 | CHI-X | 10:41:25 |
| 33 | 697.5 | Aquis | 10:41:32 |
| 18 | 697 | Turquoise | 10:42:02 |
| 62 | 696.5 | LSE | 10:46:16 |
| 155 | 696.5 | BATE | 10:46:16 |
| 220 | 696.5 | LSE | 10:46:16 |
| 93 | 696.5 | CHI-X | 10:51:25 |
| 69 | 696.5 | LSE | 10:51:52 |
| 225 | 696.5 | LSE | 10:51:52 |
| 35 | 696.5 | Aquis | 10:54:07 |
| 14 | 696.5 | Turquoise | 10:54:16 |
| 509 | 696.5 | LSE | 11:02:16 |
| 26 | 696.5 | LSE | 11:02:16 |
| 26 | 696.5 | LSE | 11:02:16 |
| 7 | 696 | BATE | 11:03:07 |
| 118 | 696 | BATE | 11:03:07 |
| 95 | 696.5 | CHI-X | 11:05:27 |
| 608 | 697.5 | LSE | 11:18:30 |
| 36 | 697.5 | Aquis | 11:20:14 |
| 98 | 697.5 | CHI-X | 11:20:14 |
| 154 | 697.5 | BATE | 11:20:14 |
| 32 | 697.5 | Turquoise | 11:20:14 |
| 38 | 697.5 | LSE | 11:20:14 |
| 75 | 697.5 | LSE | 11:20:14 |
| 414 | 697.5 | LSE | 11:20:14 |
| 160 | 697.5 | LSE | 11:21:55 |
| 138 | 697.5 | BATE | 11:23:00 |
| 350 | 698 | LSE | 11:34:52 |
| 390 | 698 | LSE | 11:34:52 |
| 109 | 698 | CHI-X | 11:37:08 |
| 396 | 698 | LSE | 11:37:08 |
| 152 | 698 | LSE | 11:39:03 |
| 33 | 697.5 | Aquis | 11:39:03 |
| 158 | 697.5 | BATE | 11:39:03 |
| 29 | 697.5 | Aquis | 11:39:03 |
| 91 | 698 | CHI-X | 11:39:05 |
| 29 | 698 | Aquis | 11:41:16 |
| 84 | 698 | CHI-X | 11:45:03 |
| 161 | 698 | BATE | 11:45:03 |
| 463 | 698 | LSE | 11:45:03 |
| 245 | 698 | LSE | 11:45:48 |
| 28 | 698 | Aquis | 11:45:49 |
| 158 | 698 | LSE | 11:47:44 |
| 28 | 697.5 | Turquoise | 11:47:44 |
| 19 | 697.5 | Turquoise | 11:47:44 |
| 119 | 698 | BATE | 11:48:25 |
| 272 | 697.5 | LSE | 11:51:58 |
| 17 | 697.5 | Turquoise | 11:52:06 |
| 84 | 697.5 | CHI-X | 11:52:55 |
| 223 | 697.5 | LSE | 11:57:07 |
| 171 | 697.5 | LSE | 11:57:07 |
| 323 | 697.5 | LSE | 11:57:07 |
| 22 | 697.5 | Aquis | 11:57:07 |
| 110 | 697.5 | BATE | 11:57:52 |
| 149 | 697.5 | LSE | 11:59:26 |
| 87 | 697.5 | CHI-X | 11:59:26 |
| 169 | 697.5 | LSE | 12:02:40 |
| 60 | 697.5 | BATE | 12:02:40 |
| 60 | 697.5 | BATE | 12:02:40 |
| 16 | 697.5 | Turquoise | 12:02:45 |
| 34 | 697.5 | Aquis | 12:04:16 |
| 235 | 697.5 | LSE | 12:04:16 |
| 26 | 697.5 | Aquis | 12:06:42 |
| 253 | 697 | LSE | 12:07:16 |
| 304 | 698 | LSE | 12:15:09 |
| 156 | 698 | BATE | 12:15:22 |
| 95 | 698 | CHI-X | 12:15:50 |
| 109 | 698 | CHI-X | 12:22:13 |
| 112 | 698 | CHI-X | 12:22:13 |
| 117 | 698 | BATE | 12:22:13 |
| 92 | 698 | LSE | 12:22:13 |
| 175 | 698 | LSE | 12:22:13 |
| 555 | 698 | LSE | 12:22:13 |
| 190 | 698 | LSE | 12:22:13 |
| 6 | 698 | LSE | 12:22:13 |
| 147 | 698 | LSE | 12:22:13 |
| 194 | 698 | LSE | 12:22:13 |
| 32 | 698 | Aquis | 12:22:13 |
| 36 | 698 | Turquoise | 12:22:19 |
| 158 | 698 | LSE | 12:24:23 |
| 6 | 698 | Turquoise | 12:24:57 |
| 13 | 698 | Turquoise | 12:26:15 |
| 156 | 698 | LSE | 12:26:37 |
| 35 | 698 | Aquis | 12:26:42 |
| 153 | 698 | BATE | 12:27:32 |
| 220 | 698.5 | LSE | 12:29:50 |
| 145 | 698.5 | LSE | 12:34:09 |
| 43 | 698.5 | LSE | 12:34:09 |
| 97 | 698.5 | LSE | 12:34:09 |
| 19 | 698.5 | LSE | 12:34:09 |
| 46 | 698.5 | LSE | 12:34:11 |
| 148 | 698.5 | BATE | 12:36:10 |
| 63 | 698.5 | LSE | 12:36:14 |
| 280 | 698.5 | LSE | 12:36:14 |
| 68 | 698.5 | LSE | 12:38:43 |
| 70 | 698.5 | LSE | 12:38:43 |
| 329 | 699 | LSE | 12:49:43 |
| 39 | 699 | LSE | 12:49:43 |
| 109 | 699 | LSE | 12:49:43 |
| 4 | 699 | LSE | 12:49:44 |
| 262 | 699 | LSE | 12:49:44 |
| 1 | 699 | LSE | 12:49:44 |
| 73 | 699 | LSE | 12:49:44 |
| 73 | 699 | LSE | 12:49:44 |
| 267 | 700 | LSE | 12:52:32 |
| 17 | 700 | Turquoise | 12:52:32 |
| 40 | 700 | Turquoise | 12:52:32 |
| 30 | 700 | Aquis | 12:52:36 |
| 93 | 700 | CHI-X | 12:52:57 |
| 33 | 700 | Aquis | 12:54:49 |
| 240 | 700 | LSE | 12:54:53 |
| 151 | 700 | CHI-X | 12:54:54 |
| 119 | 700 | CHI-X | 12:54:54 |
| 134 | 700 | BATE | 12:55:11 |
| 16 | 700.5 | Turquoise | 12:55:13 |
| 30 | 700.5 | Aquis | 12:55:46 |
| 292 | 700.5 | LSE | 12:55:46 |
| 134 | 700.5 | BATE | 12:57:57 |
| 134 | 700.5 | LSE | 12:57:57 |
| 37 | 700 | Aquis | 12:58:02 |
| 27 | 701 | Aquis | 13:01:19 |
| 540 | 701 | LSE | 13:03:37 |
| 330 | 701 | LSE | 13:03:37 |
| 246 | 701 | LSE | 13:03:37 |
| 163 | 701 | BATE | 13:03:37 |
| 19 | 701 | Turquoise | 13:03:51 |
| 60 | 701 | CHI-X | 13:03:53 |
| 38 | 701 | CHI-X | 13:03:53 |
| 81 | 701 | CHI-X | 13:06:44 |
| 24 | 701 | CHI-X | 13:06:44 |
| 500 | 701 | LSE | 13:06:50 |
| 160 | 700.5 | LSE | 13:07:45 |
| 13 | 701 | Turquoise | 13:07:47 |
| 141 | 700.5 | BATE | 13:07:51 |
| 21 | 700.5 | Aquis | 13:08:01 |
| 280 | 700.5 | LSE | 13:09:35 |
| 130 | 700.5 | BATE | 13:09:47 |
| 16 | 701 | Turquoise | 13:10:01 |
| 30 | 700.5 | Aquis | 13:11:06 |
| 374 | 700.5 | LSE | 13:11:47 |
| 180 | 701 | LSE | 13:13:58 |
| 214 | 701 | LSE | 13:15:55 |
| 24 | 700.5 | CHI-X | 13:16:14 |
| 86 | 700.5 | CHI-X | 13:16:14 |
| 173 | 700.5 | BATE | 13:16:27 |
| 117 | 701 | LSE | 13:18:08 |
| 155 | 701 | LSE | 13:20:06 |
| 37 | 701.5 | Aquis | 13:21:35 |
| 160 | 703 | LSE | 13:21:55 |
| 71 | 703 | CHI-X | 13:21:55 |
| 335 | 705 | LSE | 13:24:23 |
| 135 | 704.5 | LSE | 13:24:50 |
| 94 | 704.5 | CHI-X | 13:24:50 |
| 16 | 704 | Turquoise | 13:25:19 |
| 16 | 704 | Turquoise | 13:25:19 |
| 136 | 704.5 | BATE | 13:25:42 |
| 202 | 704 | LSE | 13:26:20 |
| 148 | 704 | LSE | 13:27:27 |
| 143 | 704.5 | BATE | 13:29:17 |
| 164 | 704.5 | LSE | 13:29:17 |
| 100 | 705 | CHI-X | 13:30:17 |
| 352 | 704.5 | LSE | 13:31:17 |
| 28 | 705 | Aquis | 13:31:20 |
| 4 | 705 | Aquis | 13:31:20 |
| 300 | 704.5 | LSE | 13:34:09 |
| 19 | 704.5 | Turquoise | 13:34:09 |
| 45 | 704.5 | Aquis | 13:35:47 |
| 37 | 704.5 | Aquis | 13:35:47 |
| 67 | 705 | CHI-X | 13:37:02 |
| 38 | 705 | CHI-X | 13:37:02 |
| 338 | 705 | LSE | 13:37:23 |
| 99 | 705 | CHI-X | 13:38:43 |
| 316 | 705 | LSE | 13:39:15 |
| 7 | 704.5 | LSE | 13:40:00 |
| 221 | 704.5 | LSE | 13:40:11 |
| 220 | 704.5 | LSE | 13:40:11 |
| 19 | 705 | Turquoise | 13:40:14 |
| 120 | 704.5 | BATE | 13:40:20 |
| 120 | 704.5 | BATE | 13:40:20 |
| 349 | 704.75 | LSE | 13:42:26 |
| 142 | 704.5 | BATE | 13:43:40 |
| 137 | 704.5 | LSE | 13:43:40 |
| 176 | 705.5 | LSE | 13:46:54 |
| 105 | 705.5 | LSE | 13:46:54 |
| 235 | 705.5 | LSE | 13:46:56 |
| 73 | 705.5 | CHI-X | 13:47:05 |
| 32 | 705 | Aquis | 13:47:33 |
| 30 | 705 | Aquis | 13:47:33 |
| 18 | 705 | Turquoise | 13:47:33 |
| 24 | 705 | Turquoise | 13:47:33 |
| 82 | 705 | BATE | 13:47:58 |
| 339 | 705 | LSE | 13:49:23 |
| 17 | 705 | LSE | 13:49:23 |
| 25 | 705.5 | CHI-X | 13:49:45 |
| 19 | 705.5 | CHI-X | 13:49:45 |
| 20 | 705.5 | CHI-X | 13:49:45 |
| 27 | 705.5 | CHI-X | 13:49:45 |
| 30 | 705 | Aquis | 13:50:36 |
| 316 | 705.75 | LSE | 13:51:26 |
| 19 | 708 | Turquoise | 13:51:52 |
| 26 | 708.5 | CHI-X | 13:52:44 |
| 59 | 708.5 | CHI-X | 13:52:44 |
| 3 | 708.5 | CHI-X | 13:52:44 |
| 138 | 710.5 | BATE | 13:54:38 |
| 350 | 710.5 | LSE | 13:54:38 |
| 258 | 710.5 | LSE | 13:54:38 |
| 210 | 710 | LSE | 13:56:39 |
| 141 | 710 | BATE | 13:56:53 |
| 13 | 709.5 | Turquoise | 13:57:43 |
| 235 | 709.5 | LSE | 13:58:18 |
| 95 | 709 | CHI-X | 13:58:59 |
| 37 | 709 | Aquis | 13:59:11 |
| 135 | 709 | LSE | 14:00:07 |
| 133 | 708 | BATE | 14:01:29 |
| 324 | 708.5 | LSE | 14:02:12 |
| 53 | 708.5 | CHI-X | 14:02:38 |
| 44 | 708.5 | CHI-X | 14:02:38 |
| 13 | 708 | Turquoise | 14:02:52 |
| 171 | 707 | LSE | 14:04:09 |
| 34 | 708 | Aquis | 14:04:09 |
| 17 | 707.5 | Turquoise | 14:05:09 |
| 153 | 707 | LSE | 14:07:19 |
| 314 | 707 | LSE | 14:07:19 |
| 80 | 707.5 | CHI-X | 14:07:19 |
| 144 | 707 | LSE | 14:07:19 |
| 182 | 706 | LSE | 14:09:22 |
| 112 | 706 | BATE | 14:09:38 |
| 326 | 706.25 | LSE | 14:11:53 |
| 154 | 707 | BATE | 14:14:58 |
| 228 | 706 | LSE | 14:15:17 |
| 306 | 706 | LSE | 14:15:17 |
| 177 | 706 | LSE | 14:15:17 |
| 26 | 706.5 | Aquis | 14:15:26 |
| 16 | 707 | Turquoise | 14:15:55 |
| 111 | 706 | CHI-X | 14:15:55 |
| 42 | 706.5 | BATE | 14:17:31 |
| 92 | 706.5 | BATE | 14:17:38 |
| 19 | 706.5 | Turquoise | 14:17:38 |
| 255 | 706.5 | LSE | 14:17:38 |
| 24 | 706.5 | LSE | 14:17:38 |
| 35 | 706.5 | Aquis | 14:17:40 |
| 38 | 706.5 | Aquis | 14:17:40 |
| 175 | 707.5 | LSE | 14:21:05 |
| 146 | 707.5 | LSE | 14:21:05 |
| 79 | 707 | CHI-X | 14:22:53 |
| 79 | 707 | CHI-X | 14:22:53 |
| 235 | 707 | LSE | 14:22:53 |
| 270 | 707 | LSE | 14:22:53 |
| 38 | 706.5 | Aquis | 14:22:55 |
| 122 | 707 | BATE | 14:23:41 |
| 83 | 707 | CHI-X | 14:25:16 |
| 167 | 707 | BATE | 14:25:59 |
| 18 | 706.5 | Turquoise | 14:26:10 |
| 356 | 706.5 | LSE | 14:26:10 |
| 292 | 706.5 | LSE | 14:26:10 |
| 162 | 704 | LSE | 14:27:20 |
| 26 | 705 | Aquis | 14:28:08 |
| 189 | 704 | LSE | 14:28:49 |
| 18 | 704 | Turquoise | 14:28:50 |
| 88 | 704.5 | CHI-X | 14:29:28 |
| 17 | 705 | BATE | 14:30:03 |
| 96 | 705 | BATE | 14:30:03 |
| 96 | 703 | LSE | 14:30:48 |
| 227 | 703 | LSE | 14:30:48 |
| 55 | 703 | LSE | 14:30:48 |
| 33 | 703.5 | Aquis | 14:30:48 |
| 14 | 704 | Turquoise | 14:31:14 |
| 140 | 703.5 | BATE | 14:31:42 |
| 151 | 703 | LSE | 14:32:02 |
| 171 | 703 | LSE | 14:32:35 |
| 28 | 703.5 | Aquis | 14:32:47 |
| 8 | 703.5 | Aquis | 14:32:47 |
| 5 | 703.5 | Turquoise | 14:32:52 |
| 11 | 703.5 | Turquoise | 14:32:52 |
| 591 | 703 | LSE | 14:33:15 |
| 89 | 703 | CHI-X | 14:33:20 |
| 55 | 703.5 | BATE | 14:34:26 |
| 101 | 703.5 | BATE | 14:34:26 |
| 372 | 703 | LSE | 14:34:31 |
| 1 | 703.5 | Turquoise | 14:34:46 |
| 16 | 703.5 | Turquoise | 14:34:46 |
| 18 | 703.5 | Turquoise | 14:34:46 |
| 368 | 703.5 | LSE | 14:35:25 |
| 51 | 703.5 | CHI-X | 14:36:10 |
| 142 | 703.5 | BATE | 14:36:10 |
| 51 | 703.5 | CHI-X | 14:36:10 |
| 164 | 703.5 | LSE | 14:36:10 |
| 568 | 703.5 | LSE | 14:36:10 |
| 35 | 703 | Aquis | 14:36:46 |
| 102 | 703 | CHI-X | 14:36:46 |
| 27 | 703 | Aquis | 14:36:46 |
| 164 | 703 | LSE | 14:36:46 |
| 17 | 703.5 | Turquoise | 14:37:15 |
| 158 | 703.5 | BATE | 14:38:11 |
| 25 | 703.5 | Turquoise | 14:39:57 |
| 117 | 703.5 | CHI-X | 14:40:00 |
| 146 | 703.5 | BATE | 14:40:18 |
| 251 | 703 | LSE | 14:40:39 |
| 335 | 703 | LSE | 14:40:39 |
| 105 | 703 | CHI-X | 14:40:39 |
| 198 | 703 | LSE | 14:40:39 |
| 149 | 703 | LSE | 14:40:39 |
| 298 | 703 | LSE | 14:40:39 |
| 153 | 703 | LSE | 14:40:39 |
| 25 | 703 | Aquis | 14:40:39 |
| 25 | 703 | Aquis | 14:40:39 |
| 123 | 702 | LSE | 14:40:52 |
| 116 | 701.5 | LSE | 14:41:14 |
| 45 | 701.5 | LSE | 14:41:14 |
| 2 | 702.5 | BATE | 14:42:45 |
| 148 | 703 | BATE | 14:42:45 |
| 23 | 703 | Aquis | 14:42:46 |
| 10 | 703 | Aquis | 14:42:46 |
| 16 | 703.5 | Turquoise | 14:43:04 |
| 512 | 702 | LSE | 14:43:05 |
| 104 | 702 | CHI-X | 14:43:16 |
| 8 | 701.5 | Turquoise | 14:44:02 |
| 8 | 701.5 | Turquoise | 14:44:02 |
| 302 | 701 | LSE | 14:44:05 |
| 247 | 701 | LSE | 14:44:05 |
| 125 | 701 | BATE | 14:44:05 |
| 36 | 701 | Aquis | 14:44:06 |
| 105 | 701 | CHI-X | 14:45:15 |
| 40 | 700 | LSE | 14:45:38 |
| 250 | 700 | LSE | 14:45:38 |
| 259 | 700 | LSE | 14:45:38 |
| 278 | 699.5 | LSE | 14:46:11 |
| 34 | 700.5 | Aquis | 14:46:33 |
| 16 | 701.5 | Turquoise | 14:46:57 |
| 76 | 701 | CHI-X | 14:47:22 |
| 134 | 701 | BATE | 14:47:28 |
| 294 | 700 | LSE | 14:48:00 |
| 32 | 700.5 | Aquis | 14:48:36 |
| 342 | 699.5 | LSE | 14:49:09 |
| 149 | 699.5 | LSE | 14:49:09 |
| 287 | 699.5 | LSE | 14:49:09 |
| 143 | 700 | BATE | 14:49:09 |
| 83 | 700 | CHI-X | 14:49:14 |
| 17 | 700 | Turquoise | 14:50:01 |
| 346 | 699.5 | LSE | 14:50:33 |
| 28 | 700 | Aquis | 14:51:05 |
| 6 | 700.5 | Aquis | 14:51:05 |
| 91 | 700 | CHI-X | 14:51:22 |
| 18 | 700 | Turquoise | 14:51:53 |
| 138 | 700 | BATE | 14:51:59 |
| 281 | 700 | LSE | 14:52:37 |
| 114 | 700 | CHI-X | 14:54:20 |
| 135 | 700 | BATE | 14:54:20 |
| 4 | 700.5 | Aquis | 14:54:41 |
| 46 | 700.5 | Aquis | 14:54:50 |
| 11 | 700 | BATE | 14:56:59 |
| 95 | 700 | BATE | 14:56:59 |
| 19 | 700 | Turquoise | 14:56:59 |
| 13 | 700 | Turquoise | 14:56:59 |
| 145 | 700 | LSE | 14:56:59 |
| 744 | 700 | LSE | 14:56:59 |
| 290 | 700 | LSE | 14:56:59 |
| 152 | 700 | LSE | 14:56:59 |
| 210 | 700 | LSE | 14:56:59 |
| 234 | 700 | LSE | 14:56:59 |
| 31 | 700.5 | Aquis | 14:57:12 |
| 111 | 700 | CHI-X | 14:57:31 |
| 18 | 699 | Turquoise | 14:58:03 |
| 152 | 699 | LSE | 14:58:03 |
| 166 | 699 | BATE | 14:58:03 |
| 150 | 699 | LSE | 15:00:12 |
| 18 | 699 | Turquoise | 15:00:53 |
| 108 | 698.5 | BATE | 15:01:09 |
| 100 | 698.5 | CHI-X | 15:01:09 |
| 327 | 698.5 | LSE | 15:01:09 |
| 183 | 698.5 | LSE | 15:01:09 |
| 18 | 699 | Turquoise | 15:03:01 |
| 183 | 698.5 | LSE | 15:03:20 |
| 123 | 698.5 | LSE | 15:03:20 |
| 183 | 698.5 | LSE | 15:03:20 |
| 157 | 698.5 | LSE | 15:03:20 |
| 147 | 698.5 | LSE | 15:03:20 |
| 157 | 698.5 | LSE | 15:03:20 |
| 35 | 698.5 | Aquis | 15:03:21 |
| 33 | 698.5 | Aquis | 15:03:21 |
| 119 | 698 | CHI-X | 15:03:24 |
| 172 | 698 | BATE | 15:03:59 |
| 39 | 699.5 | Turquoise | 15:08:53 |
| 206 | 699.5 | CHI-X | 15:08:54 |
| 222 | 699.5 | LSE | 15:08:55 |
| 175 | 699.5 | LSE | 15:08:55 |
| 34 | 699.5 | Aquis | 15:09:22 |
| 59 | 699.5 | Aquis | 15:09:22 |
| 350 | 699.5 | LSE | 15:09:22 |
| 101 | 699.5 | CHI-X | 15:09:22 |
| 115 | 699.5 | LSE | 15:09:22 |
| 181 | 699.5 | LSE | 15:09:22 |
| 181 | 699.5 | LSE | 15:09:22 |
| 350 | 699.5 | LSE | 15:09:22 |
| 745 | 699.5 | LSE | 15:09:22 |
| 17 | 699.5 | Turquoise | 15:10:59 |
| 93 | 699.5 | CHI-X | 15:11:19 |
| 32 | 699.5 | Aquis | 15:11:31 |
| 366 | 699.5 | LSE | 15:11:51 |
| 124 | 699.5 | LSE | 15:12:59 |
| 175 | 699.5 | LSE | 15:12:59 |
| 87 | 699.5 | CHI-X | 15:13:16 |
| 103 | 699 | LSE | 15:13:17 |
| 12 | 699.5 | Aquis | 15:14:19 |
| 11 | 699.5 | Aquis | 15:14:19 |
| 1 | 699.5 | Aquis | 15:14:33 |
| 17 | 699.5 | Turquoise | 15:14:47 |
| 370 | 699.5 | LSE | 15:14:51 |
| 404 | 699.5 | BATE | 15:16:31 |
| 95 | 699.5 | BATE | 15:16:31 |
| 101 | 699.5 | CHI-X | 15:16:31 |
| 11 | 699.5 | LSE | 15:16:31 |
| 681 | 699.5 | LSE | 15:16:46 |
| 337 | 699.5 | LSE | 15:16:46 |
| 36 | 699.5 | Aquis | 15:16:49 |
| 171 | 699 | BATE | 15:16:49 |
| 16 | 699 | Turquoise | 15:17:13 |
| 144 | 699 | BATE | 15:18:41 |
| 182 | 699 | LSE | 15:18:55 |
| 14 | 699 | Turquoise | 15:19:12 |
| 19 | 698.5 | LSE | 15:20:12 |
| 304 | 698.5 | LSE | 15:20:12 |
| 245 | 698.5 | LSE | 15:20:12 |
| 16 | 698.5 | Turquoise | 15:20:12 |
| 13 | 698.5 | BATE | 15:21:04 |
| 84 | 698.5 | CHI-X | 15:21:04 |
| 113 | 698.5 | BATE | 15:21:04 |
| 36 | 698.5 | Aquis | 15:25:02 |
| 95 | 698.5 | CHI-X | 15:25:02 |
| 126 | 698.5 | BATE | 15:25:02 |
| 177 | 698.5 | LSE | 15:25:02 |
| 183 | 698.5 | LSE | 15:25:02 |
| 176 | 698.5 | LSE | 15:25:02 |
| 161 | 698.5 | LSE | 15:25:02 |
| 27 | 698 | Turquoise | 15:25:54 |
| 112 | 698 | CHI-X | 15:27:05 |
| 148 | 698 | LSE | 15:27:07 |
| 34 | 698 | Aquis | 15:27:39 |
| 80 | 698.5 | BATE | 15:27:43 |
| 65 | 698.5 | BATE | 15:27:43 |
| 248 | 698 | LSE | 15:28:50 |
| 17 | 698 | Turquoise | 15:29:05 |
| 141 | 698 | LSE | 15:29:50 |
| 32 | 698 | LSE | 15:29:50 |
| 33 | 698 | Aquis | 15:30:07 |
| 41 | 698 | BATE | 15:30:24 |
| 83 | 698 | BATE | 15:30:24 |
| 173 | 698 | LSE | 15:30:26 |
| 105 | 698 | CHI-X | 15:30:43 |
| 158 | 698 | LSE | 15:30:54 |
| 162 | 698 | LSE | 15:31:21 |
| 172 | 698 | LSE | 15:32:02 |
| 33 | 698 | Aquis | 15:32:02 |
| 559 | 699.5 | LSE | 15:32:20 |
| 18 | 699.5 | Turquoise | 15:32:20 |
| 105 | 699.5 | CHI-X | 15:33:31 |
| 143 | 699.5 | BATE | 15:33:31 |
| 248 | 699.5 | LSE | 15:33:31 |
| 8 | 699.5 | Turquoise | 15:34:40 |
| 8 | 699.5 | Turquoise | 15:34:40 |
| 430 | 699 | LSE | 15:35:08 |
| 302 | 699.5 | LSE | 15:35:08 |
| 98 | 699.5 | CHI-X | 15:35:35 |
| 11 | 699.5 | LSE | 15:36:51 |
| 123 | 699.5 | LSE | 15:36:51 |
| 36 | 700 | Aquis | 15:38:16 |
| 107 | 700 | CHI-X | 15:39:50 |
| 37 | 700 | Aquis | 15:40:02 |
| 330 | 700.5 | LSE | 15:40:29 |
| 374 | 700.5 | LSE | 15:40:29 |
| 179 | 700.5 | LSE | 15:40:31 |
| 256 | 700.5 | LSE | 15:40:31 |
| 18 | 700 | Turquoise | 15:40:41 |
| 171 | 700 | BATE | 15:40:41 |
| 84 | 700.5 | BATE | 15:40:41 |
| 113 | 700.5 | BATE | 15:40:41 |
| 16 | 700 | Turquoise | 15:40:41 |
| 31 | 700 | Aquis | 15:42:11 |
| 108 | 700 | CHI-X | 15:42:37 |
| 17 | 700 | Turquoise | 15:42:58 |
| 66 | 700.5 | LSE | 15:43:17 |
| 93 | 700.5 | LSE | 15:43:17 |
| 495 | 700 | LSE | 15:43:35 |
| 159 | 700 | LSE | 15:43:35 |
| 220 | 699.5 | LSE | 15:44:21 |
| 36 | 700 | Aquis | 15:44:33 |
| 110 | 701.5 | CHI-X | 15:49:57 |
| 60 | 701 | LSE | 15:51:24 |
| 121 | 701 | LSE | 15:51:24 |
| 261 | 701 | LSE | 15:51:24 |
| 557 | 701 | LSE | 15:51:24 |
| 6 | 701 | BATE | 15:51:27 |
| 179 | 701.5 | LSE | 15:51:54 |
| 19 | 701.5 | Turquoise | 15:51:55 |
| 251 | 701 | BATE | 15:52:17 |
| 96 | 701.5 | CHI-X | 15:52:17 |
| 102 | 701.5 | CHI-X | 15:52:17 |
| 179 | 701 | LSE | 15:52:17 |
| 36 | 701 | Aquis | 15:52:17 |
| 172 | 701 | BATE | 15:52:17 |
| 474 | 701 | LSE | 15:52:17 |
| 27 | 701 | Aquis | 15:52:17 |
| 11 | 701 | Aquis | 15:54:31 |
| 11 | 701 | Aquis | 15:54:34 |
| 729 | 702 | LSE | 15:55:10 |
| 158 | 702 | LSE | 15:55:10 |
| 154 | 702 | BATE | 15:55:14 |
| 105 | 702 | CHI-X | 15:56:18 |
| 188 | 702 | LSE | 15:57:05 |
| 30 | 701.5 | Aquis | 15:57:08 |
| 32 | 701.5 | Turquoise | 15:57:08 |
| 27 | 701.5 | Aquis | 15:57:08 |
| 121 | 701.5 | BATE | 15:57:08 |
| 17 | 701.5 | Turquoise | 15:57:08 |
| 173 | 701.5 | LSE | 15:58:42 |
| 13 | 701.5 | Turquoise | 15:58:57 |
| 4 | 701.5 | Turquoise | 15:58:57 |
| 105 | 701.5 | CHI-X | 15:59:03 |
| 173 | 701 | LSE | 15:59:24 |
| 464 | 701 | LSE | 15:59:24 |
| 148 | 701 | BATE | 15:59:54 |
| 32 | 701 | Aquis | 16:00:37 |
| 17 | 701 | Turquoise | 16:01:00 |
| 136 | 700.5 | LSE | 16:01:08 |
| 103 | 701 | BATE | 16:01:54 |
| 50 | 701 | BATE | 16:01:54 |
| 394 | 700.5 | LSE | 16:01:59 |
| 166 | 700.5 | LSE | 16:01:59 |
| 106 | 700 | CHI-X | 16:03:09 |
| 156 | 700 | LSE | 16:03:09 |
| 156 | 700 | LSE | 16:03:09 |
| 156 | 700 | LSE | 16:03:09 |
| 17 | 700.5 | Turquoise | 16:03:10 |
| 11 | 700.5 | Aquis | 16:04:42 |
| 25 | 700.5 | Aquis | 16:04:43 |
| 141 | 700.5 | BATE | 16:04:43 |
| 164 | 700.5 | LSE | 16:04:58 |
| 164 | 700 | LSE | 16:05:31 |
| 244 | 700 | LSE | 16:05:31 |
| 164 | 700 | LSE | 16:05:31 |
| 119 | 700 | CHI-X | 16:07:09 |
| 155 | 700 | LSE | 16:07:09 |
| 239 | 700 | LSE | 16:07:09 |
| 16 | 700.5 | Aquis | 16:07:14 |
| 17 | 700.5 | Aquis | 16:07:14 |
| 11 | 700 | Turquoise | 16:07:49 |
| 8 | 700 | Turquoise | 16:07:49 |
| 157 | 700 | BATE | 16:07:50 |
| 147 | 699.5 | CHI-X | 16:08:35 |
| 155 | 699.5 | LSE | 16:08:35 |
| 232 | 699.5 | LSE | 16:08:35 |
| 29 | 700 | Aquis | 16:09:48 |
| 146 | 699.5 | LSE | 16:10:28 |
| 15 | 699.5 | Turquoise | 16:10:28 |
| 146 | 699.5 | LSE | 16:10:47 |
| 279 | 699.5 | LSE | 16:10:58 |
| 136 | 699.5 | LSE | 16:10:58 |
| 11 | 699.5 | BATE | 16:11:08 |
| 137 | 699.5 | BATE | 16:11:08 |
| 119 | 699.5 | CHI-X | 16:12:07 |
| 35 | 700 | Aquis | 16:12:24 |
| 18 | 699.5 | Turquoise | 16:12:31 |
| 153 | 699.5 | LSE | 16:12:54 |
| 153 | 699.5 | LSE | 16:12:54 |
| 62 | 699.5 | BATE | 16:13:57 |
| 108 | 699.5 | BATE | 16:13:57 |
| 150 | 699.5 | LSE | 16:13:57 |
| 150 | 699.5 | LSE | 16:13:57 |
| 52 | 699 | LSE | 16:14:17 |
| 179 | 699 | LSE | 16:14:17 |
| 127 | 699 | LSE | 16:14:17 |
| 207 | 699 | LSE | 16:14:17 |
| 29 | 699.5 | Aquis | 16:14:46 |
| 36 | 699.5 | CHI-X | 16:15:55 |
| 285 | 699.5 | CHI-X | 16:15:55 |
| 36 | 699.5 | CHI-X | 16:15:55 |
| 3 | 699.5 | LSE | 16:16:01 |
| 113 | 699.5 | LSE | 16:16:01 |
| 700 | 699.5 | LSE | 16:16:01 |
| 8 | 699.5 | LSE | 16:16:01 |
| 597 | 699.5 | LSE | 16:16:01 |
| 499 | 699.5 | BATE | 16:16:24 |
| 90 | 699.5 | Aquis | 16:16:57 |
| 158 | 699.5 | LSE | 16:19:07 |
| 224 | 699.5 | CHI-X | 16:19:07 |
| 169 | 699.5 | LSE | 16:19:07 |
| 131 | 699.5 | LSE | 16:19:07 |
| 186 | 699.5 | LSE | 16:19:07 |
| 1056 | 699.5 | LSE | 16:19:07 |
| 194 | 699.5 | LSE | 16:19:07 |
| 83 | 699.5 | Aquis | 16:21:30 |
| 155 | 699.5 | LSE | 16:21:30 |
| 240 | 699.5 | LSE | 16:21:30 |
| 339 | 699.5 | BATE | 16:21:30 |
| 250 | 699.5 | LSE | 16:21:30 |
| 132 | 700 | CHI-X | 16:21:34 |
| 75 | 700 | LSE | 16:23:39 |
| 772 | 700 | LSE | 16:23:40 |
| 49 | 699.5 | Aquis | 16:23:55 |
| 77 | 700 | CHI-X | 16:23:58 |
| 215 | 700 | BATE | 16:24:00 |
| 30 | 700 | CHI-X | 16:24:56 |
| 34 | 700 | BATE | 16:24:56 |
| 233 | 700 | LSE | 16:24:56 |
| 27 | 700 | CHI-X | 16:25:57 |
| 2 | 700.5 | Aquis | 16:26:04 |
| 28 | 700.5 | Aquis | 16:26:04 |
| 3 | 700.5 | Aquis | 16:26:04 |
| 12 | 700.5 | Aquis | 16:26:57 |
| 45 | 700 | BATE | 16:26:57 |
| 3 | 700 | Turquoise | 16:26:57 |
| 54 | 700 | Turquoise | 16:26:57 |
| 102 | 700 | Turquoise | 16:26:57 |
| 546 | 700 | LSE | 16:26:57 |
| 242 | 700 | LSE | 16:27:12 |
| 10 | 700 | LSE | 16:27:44 |
| 70 | 700 | LSE | 16:28:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.