RNS Number : 2911K
Dowlais Group PLC
31 October 2024
 

31st October 2024

                                                                                  Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

30th October 2024

Aggregate number of ordinary shares purchased:

364,602

Lowest price per share (pence):

49.98

Highest price per share (pence):

51.80

Weighted average price per day (pence):

50.7126

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,362,122,205 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,362,122,205 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

50.7126

364,602

49.98

51.80

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 October 2024 08:08:06

                          428

                        51.15

XLON

00307863537TRLO1

30 October 2024 08:10:06

                        1,800

                        51.10

XLON

00307864803TRLO1

30 October 2024 08:11:47

                          482

                        51.35

XLON

00307865986TRLO1

30 October 2024 08:11:47

                          482

                        51.35

XLON

00307865987TRLO1

30 October 2024 08:11:47

                          475

                        51.35

XLON

00307865988TRLO1

30 October 2024 08:13:40

                        1,600

                        51.30

XLON

00307867335TRLO1

30 October 2024 08:13:40

                        1,540

                        51.15

XLON

00307867336TRLO1

30 October 2024 08:30:08

                            20

                        51.35

XLON

00307879977TRLO1

30 October 2024 08:30:08

                        1,014

                        51.35

XLON

00307879978TRLO1

30 October 2024 08:30:08

                        1,014

                        51.35

XLON

00307879979TRLO1

30 October 2024 08:30:58

                        1,500

                        51.35

XLON

00307880864TRLO1

30 October 2024 08:30:58

                          906

                        51.35

XLON

00307880865TRLO1

30 October 2024 08:30:58

                          906

                        51.35

XLON

00307880866TRLO1

30 October 2024 08:30:58

                          906

                        51.35

XLON

00307880867TRLO1

30 October 2024 08:30:58

                          906

                        51.35

XLON

00307880868TRLO1

30 October 2024 08:31:11

                          300

                        51.35

XLON

00307881026TRLO1

30 October 2024 08:31:40

                          934

                        51.35

XLON

00307881421TRLO1

30 October 2024 08:31:40

                          600

                        51.35

XLON

00307881422TRLO1

30 October 2024 08:32:48

                        1,517

                        51.20

XLON

00307882445TRLO1

30 October 2024 08:32:48

                            12

                        51.20

XLON

00307882446TRLO1

30 October 2024 08:38:09

                        1,839

                        51.30

XLON

00307887623TRLO1

30 October 2024 08:46:44

                          150

                        51.30

XLON

00307897251TRLO1

30 October 2024 08:46:44

                          540

                        51.30

XLON

00307897252TRLO1

30 October 2024 08:46:44

                          844

                        51.30

XLON

00307897253TRLO1

30 October 2024 08:50:11

                        1,725

                        51.40

XLON

00307900879TRLO1

30 October 2024 08:50:11

                          894

                        51.40

XLON

00307900880TRLO1

30 October 2024 08:50:11

                          319

                        51.40

XLON

00307900881TRLO1

30 October 2024 08:50:11

                          383

                        51.40

XLON

00307900882TRLO1

30 October 2024 08:51:00

                        1,170

                        51.45

XLON

00307901537TRLO1

30 October 2024 08:51:00

                          606

                        51.45

XLON

00307901538TRLO1

30 October 2024 08:51:00

                          260

                        51.45

XLON

00307901539TRLO1

30 October 2024 08:51:00

                            97

                        51.45

XLON

00307901540TRLO1

30 October 2024 08:53:47

                          119

                        51.45

XLON

00307904435TRLO1

30 October 2024 08:53:58

                        1,528

                        51.40

XLON

00307904641TRLO1

30 October 2024 08:55:54

                        1,540

                        51.25

XLON

00307906999TRLO1

30 October 2024 08:59:26

                        1,596

                        51.20

XLON

00307911430TRLO1

30 October 2024 08:59:26

                        1,596

                        51.20

XLON

00307911431TRLO1

30 October 2024 08:59:37

                          901

                        51.15

XLON

00307911606TRLO1

30 October 2024 08:59:37

                        2,355

                        51.15

XLON

00307911607TRLO1

30 October 2024 08:59:43

                        3,106

                        51.15

XLON

00307911937TRLO1

30 October 2024 09:00:01

                        1,622

                        51.10

XLON

00307912159TRLO1

30 October 2024 09:09:33

                            27

                        51.15

XLON

00307923230TRLO1

30 October 2024 09:09:33

                        1,077

                        51.15

XLON

00307923231TRLO1

30 October 2024 09:09:33

                          401

                        51.15

XLON

00307923232TRLO1

30 October 2024 09:10:38

                        1,597

                        51.10

XLON

00307924094TRLO1

30 October 2024 09:26:37

                        1,548

                        51.10

XLON

00307940704TRLO1

30 October 2024 09:31:57

                        1,622

                        51.20

XLON

00307947419TRLO1

30 October 2024 09:32:24

                            29

                        51.15

XLON

00307947932TRLO1

30 October 2024 09:32:24

                        1,523

                        51.15

XLON

00307947933TRLO1

30 October 2024 09:32:36

                        1,589

                        51.15

XLON

00307948195TRLO1

30 October 2024 09:33:01

                        1,522

                        51.10

XLON

00307948677TRLO1

30 October 2024 09:44:04

                          150

                        51.10

XLON

00307962773TRLO1

30 October 2024 09:44:04

                        1,440

                        51.10

XLON

00307962774TRLO1

30 October 2024 09:45:45

                          493

                        51.10

XLON

00307964620TRLO1

30 October 2024 09:45:45

                          444

                        51.10

XLON

00307964621TRLO1

30 October 2024 09:45:45

                          687

                        51.10

XLON

00307964622TRLO1

30 October 2024 09:53:14

                          477

                        51.10

XLON

00307972814TRLO1

30 October 2024 10:06:17

                          150

                        51.00

XLON

00307976513TRLO1

30 October 2024 10:06:17

                          798

                        51.00

XLON

00307976514TRLO1

30 October 2024 10:06:17

                          658

                        51.00

XLON

00307976515TRLO1

30 October 2024 10:08:36

                          150

                        50.90

XLON

00307976545TRLO1

30 October 2024 10:10:18

                        1,412

                        50.90

XLON

00307976569TRLO1

30 October 2024 10:27:43

                        1,593

                        51.00

XLON

00307977106TRLO1

30 October 2024 10:27:59

                          351

                        51.00

XLON

00307977124TRLO1

30 October 2024 10:32:46

                          351

                        50.95

XLON

00307977234TRLO1

30 October 2024 10:32:46

                        1,232

                        50.95

XLON

00307977235TRLO1

30 October 2024 10:33:02

                        1,499

                        50.90

XLON

00307977245TRLO1

30 October 2024 10:33:29

                          760

                        50.85

XLON

00307977266TRLO1

30 October 2024 10:33:29

                          824

                        50.85

XLON

00307977267TRLO1

30 October 2024 10:34:16

                        1,538

                        50.85

XLON

00307977287TRLO1

30 October 2024 10:34:22

                        1,523

                        50.80

XLON

00307977289TRLO1

30 October 2024 10:34:22

                        2,800

                        50.85

XLON

00307977290TRLO1

30 October 2024 10:34:22

                          481

                        50.85

XLON

00307977291TRLO1

30 October 2024 10:34:22

                          157

                        50.85

XLON

00307977292TRLO1

30 October 2024 10:34:22

                          433

                        50.85

XLON

00307977293TRLO1

30 October 2024 10:34:22

                          511

                        50.85

XLON

00307977294TRLO1

30 October 2024 10:41:03

                        3,600

                        50.90

XLON

00307977416TRLO1

30 October 2024 10:41:17

                          655

                        50.90

XLON

00307977419TRLO1

30 October 2024 10:44:32

                        1,617

                        51.00

XLON

00307977487TRLO1

30 October 2024 10:45:10

                          428

                        51.00

XLON

00307977516TRLO1

30 October 2024 10:45:10

                        1,862

                        51.00

XLON

00307977517TRLO1

30 October 2024 11:00:19

                        1,569

                        51.00

XLON

00307977861TRLO1

30 October 2024 11:10:28

                        1,644

                        50.95

XLON

00307978085TRLO1

30 October 2024 11:10:28

                        1,622

                        50.90

XLON

00307978086TRLO1

30 October 2024 11:16:12

                        1,589

                        50.85

XLON

00307978213TRLO1

30 October 2024 11:16:17

                          920

                        50.85

XLON

00307978214TRLO1

30 October 2024 11:16:28

                          338

                        50.85

XLON

00307978218TRLO1

30 October 2024 11:34:10

                        1,542

                        50.80

XLON

00307978925TRLO1

30 October 2024 11:34:11

                        1,519

                        50.75

XLON

00307978926TRLO1

30 October 2024 11:34:20

                        3,100

                        50.75

XLON

00307978927TRLO1

30 October 2024 11:46:01

                        1,614

                        50.70

XLON

00307979114TRLO1

30 October 2024 11:48:32

                        1,258

                        50.65

XLON

00307979153TRLO1

30 October 2024 11:48:32

                          258

                        50.65

XLON

00307979154TRLO1

30 October 2024 12:02:02

                        1,580

                        50.60

XLON

00307979492TRLO1

30 October 2024 12:02:02

                          291

                        50.65

XLON

00307979493TRLO1

30 October 2024 12:18:32

                        1,357

                        50.65

XLON

00307979898TRLO1

30 October 2024 12:18:32

                        1,500

                        50.65

XLON

00307979899TRLO1

30 October 2024 12:18:32

                          163

                        50.65

XLON

00307979900TRLO1

30 October 2024 12:18:32

                        1,614

                        50.65

XLON

00307979901TRLO1

30 October 2024 12:19:05

                        1,076

                        50.65

XLON

00307979917TRLO1

30 October 2024 12:19:05

                        1,983

                        50.65

XLON

00307979918TRLO1

30 October 2024 12:19:05

                        1,734

                        50.65

XLON

00307979919TRLO1

30 October 2024 12:19:06

                        3,254

                        50.65

XLON

00307979920TRLO1

30 October 2024 12:19:11

                        1,372

                        50.65

XLON

00307979922TRLO1

30 October 2024 12:19:11

                          466

                        50.65

XLON

00307979923TRLO1

30 October 2024 12:19:11

                          443

                        50.65

XLON

00307979924TRLO1

30 October 2024 12:19:17

                        1,305

                        50.65

XLON

00307979925TRLO1

30 October 2024 12:19:17

                        1,968

                        50.65

XLON

00307979926TRLO1

30 October 2024 12:19:57

                          285

                        50.60

XLON

00307979951TRLO1

30 October 2024 12:19:57

                          970

                        50.60

XLON

00307979952TRLO1

30 October 2024 12:19:57

                          331

                        50.60

XLON

00307979953TRLO1

30 October 2024 12:20:19

                        1,552

                        50.55

XLON

00307979967TRLO1

30 October 2024 12:20:57

                        1,616

                        50.50

XLON

00307979974TRLO1

30 October 2024 12:21:28

                        1,623

                        50.50

XLON

00307979994TRLO1

30 October 2024 12:27:52

                        1,583

                        50.60

XLON

00307980159TRLO1

30 October 2024 12:31:14

                        1,529

                        50.60

XLON

00307980259TRLO1

30 October 2024 12:46:45

                        1,613

                        50.55

XLON

00307980527TRLO1

30 October 2024 12:46:50

                          386

                        50.70

XLON

00307980530TRLO1

30 October 2024 12:46:50

                          772

                        50.70

XLON

00307980531TRLO1

30 October 2024 12:47:00

                        1,591

                        50.65

XLON

00307980533TRLO1

30 October 2024 12:47:08

                        1,629

                        50.60

XLON

00307980534TRLO1

30 October 2024 12:47:08

                          514

                        50.65

XLON

00307980535TRLO1

30 October 2024 12:47:09

                        1,629

                        50.60

XLON

00307980536TRLO1

30 October 2024 12:47:14

                        1,501

                        50.55

XLON

00307980538TRLO1

30 October 2024 12:47:34

                        1,616

                        50.65

XLON

00307980542TRLO1

30 October 2024 12:49:30

                          517

                        50.65

XLON

00307980615TRLO1

30 October 2024 12:50:36

                          454

                        50.65

XLON

00307980638TRLO1

30 October 2024 13:02:22

                        1,635

                        50.65

XLON

00307980926TRLO1

30 October 2024 13:16:03

                          257

                        50.65

XLON

00307981354TRLO1

30 October 2024 13:18:04

                          472

                        50.70

XLON

00307981509TRLO1

30 October 2024 13:21:09

                          635

                        50.75

XLON

00307981676TRLO1

30 October 2024 13:21:09

                          272

                        50.75

XLON

00307981677TRLO1

30 October 2024 13:21:09

                          227

                        50.75

XLON

00307981678TRLO1

30 October 2024 13:21:26

                        1,516

                        50.65

XLON

00307981687TRLO1

30 October 2024 13:21:26

                        1,516

                        50.65

XLON

00307981688TRLO1

30 October 2024 13:21:26

                          497

                        50.65

XLON

00307981689TRLO1

30 October 2024 13:21:26

                        2,557

                        50.65

XLON

00307981690TRLO1

30 October 2024 13:21:57

                          434

                        50.75

XLON

00307981734TRLO1

30 October 2024 13:21:58

                        3,265

                        50.65

XLON

00307981735TRLO1

30 October 2024 13:21:58

                          433

                        50.70

XLON

00307981736TRLO1

30 October 2024 13:21:58

                        3,021

                        50.70

XLON

00307981737TRLO1

30 October 2024 13:21:58

                        1,036

                        50.70

XLON

00307981738TRLO1

30 October 2024 13:21:58

                          449

                        50.70

XLON

00307981739TRLO1

30 October 2024 13:21:58

                        1,500

                        50.70

XLON

00307981740TRLO1

30 October 2024 13:22:18

                        1,525

                        50.65

XLON

00307981753TRLO1

30 October 2024 13:28:17

                          669

                        50.80

XLON

00307982089TRLO1

30 October 2024 13:28:17

                          317

                        50.80

XLON

00307982090TRLO1

30 October 2024 13:28:17

                          113

                        50.80

XLON

00307982091TRLO1

30 October 2024 13:28:17

                          136

                        50.80

XLON

00307982092TRLO1

30 October 2024 13:28:59

                          832

                        50.80

XLON

00307982157TRLO1

30 October 2024 13:28:59

                          438

                        50.80

XLON

00307982158TRLO1

30 October 2024 13:28:59

                          188

                        50.80

XLON

00307982159TRLO1

30 October 2024 13:28:59

                            95

                        50.80

XLON

00307982160TRLO1

30 October 2024 13:29:25

                          375

                        50.75

XLON

00307982190TRLO1

30 October 2024 13:31:29

                        1,154

                        50.75

XLON

00307982340TRLO1

30 October 2024 13:31:29

                        1,528

                        50.75

XLON

00307982341TRLO1

30 October 2024 13:31:29

                          375

                        50.75

XLON

00307982342TRLO1

30 October 2024 13:32:00

                          658

                        50.80

XLON

00307982399TRLO1

30 October 2024 13:32:00

                        1,015

                        50.80

XLON

00307982400TRLO1

30 October 2024 13:32:12

                        3,219

                        50.75

XLON

00307982410TRLO1

30 October 2024 13:32:15

                        3,046

                        50.70

XLON

00307982413TRLO1

30 October 2024 13:35:42

                          594

                        50.75

XLON

00307982650TRLO1

30 October 2024 13:36:09

                          577

                        50.90

XLON

00307982693TRLO1

30 October 2024 13:36:09

                          247

                        50.90

XLON

00307982694TRLO1

30 October 2024 13:36:09

                          577

                        50.90

XLON

00307982695TRLO1

30 October 2024 13:36:09

                          577

                        50.90

XLON

00307982696TRLO1

30 October 2024 13:36:09

                        1,104

                        50.90

XLON

00307982697TRLO1

30 October 2024 13:36:09

                          495

                        50.90

XLON

00307982698TRLO1

30 October 2024 13:36:23

                          534

                        50.90

XLON

00307982706TRLO1

30 October 2024 13:36:23

                          247

                        50.90

XLON

00307982707TRLO1

30 October 2024 13:36:29

                        1,083

                        50.90

XLON

00307982716TRLO1

30 October 2024 13:36:29

                          541

                        50.90

XLON

00307982717TRLO1

30 October 2024 13:36:46

                            39

                        50.90

XLON

00307982740TRLO1

30 October 2024 13:36:46

                          248

                        50.90

XLON

00307982741TRLO1

30 October 2024 13:43:16

                        1,312

                        51.10

XLON

00307983202TRLO1

30 October 2024 13:43:16

                        1,686

                        51.10

XLON

00307983204TRLO1

30 October 2024 13:43:16

                          503

                        51.10

XLON

00307983206TRLO1

30 October 2024 13:43:16

                          837

                        51.10

XLON

00307983207TRLO1

30 October 2024 13:45:18

                        3,181

                        51.15

XLON

00307983340TRLO1

30 October 2024 13:47:00

                          888

                        51.40

XLON

00307983447TRLO1

30 October 2024 13:47:00

                          963

                        51.40

XLON

00307983448TRLO1

30 October 2024 13:49:51

                        1,523

                        51.55

XLON

00307983602TRLO1

30 October 2024 13:50:00

                        1,500

                        51.50

XLON

00307983607TRLO1

30 October 2024 13:50:48

                        1,574

                        51.50

XLON

00307983684TRLO1

30 October 2024 13:51:52

                        1,544

                        51.60

XLON

00307983804TRLO1

30 October 2024 13:53:42

                          442

                        51.80

XLON

00307983946TRLO1

30 October 2024 13:55:19

                          344

                        51.80

XLON

00307984035TRLO1

30 October 2024 13:55:19

                          947

                        51.80

XLON

00307984036TRLO1

30 October 2024 13:55:19

                          956

                        51.80

XLON

00307984037TRLO1

30 October 2024 13:55:19

                          500

                        51.80

XLON

00307984038TRLO1

30 October 2024 13:55:19

                          214

                        51.80

XLON

00307984039TRLO1

30 October 2024 13:55:19

                          178

                        51.80

XLON

00307984040TRLO1

30 October 2024 13:55:19

                        1,378

                        51.70

XLON

00307984041TRLO1

30 October 2024 13:55:19

                          134

                        51.70

XLON

00307984042TRLO1

30 October 2024 13:55:25

                        1,602

                        51.70

XLON

00307984046TRLO1

30 October 2024 13:57:09

                        1,517

                        51.65

XLON

00307984155TRLO1

30 October 2024 13:57:23

                        1,643

                        51.60

XLON

00307984157TRLO1

30 October 2024 14:00:16

                        1,542

                        51.55

XLON

00307984298TRLO1

30 October 2024 14:02:29

                        1,555

                        51.50

XLON

00307984443TRLO1

30 October 2024 14:02:33

                        1,602

                        51.45

XLON

00307984446TRLO1

30 October 2024 14:03:06

                        1,556

                        51.40

XLON

00307984474TRLO1

30 October 2024 14:04:31

                        1,561

                        51.30

XLON

00307984575TRLO1

30 October 2024 14:08:34

                        1,645

                        51.15

XLON

00307984741TRLO1

30 October 2024 14:08:34

                          767

                        51.15

XLON

00307984742TRLO1

30 October 2024 14:08:34

                          877

                        51.15

XLON

00307984743TRLO1

30 October 2024 14:08:34

                          575

                        51.10

XLON

00307984744TRLO1

30 October 2024 14:08:34

                        2,517

                        51.10

XLON

00307984745TRLO1

30 October 2024 14:08:34

                          575

                        51.10

XLON

00307984746TRLO1

30 October 2024 14:09:13

                        1,290

                        51.00

XLON

00307984800TRLO1

30 October 2024 14:09:13

                          212

                        51.00

XLON

00307984801TRLO1

30 October 2024 14:12:41

                        1,635

                        51.00

XLON

00307984960TRLO1

30 October 2024 14:18:14

                        1,122

                        51.05

XLON

00307985339TRLO1

30 October 2024 14:18:14

                          451

                        51.05

XLON

00307985340TRLO1

30 October 2024 14:19:24

                        3,000

                        51.05

XLON

00307985387TRLO1

30 October 2024 14:19:24

                            90

                        51.05

XLON

00307985388TRLO1

30 October 2024 14:19:40

                        1,545

                        51.05

XLON

00307985403TRLO1

30 October 2024 14:19:51

                        1,545

                        51.00

XLON

00307985416TRLO1

30 October 2024 14:20:01

                        1,510

                        50.95

XLON

00307985447TRLO1

30 October 2024 14:24:03

                        1,534

                        50.90

XLON

00307985662TRLO1

30 October 2024 14:27:10

                        1,554

                        50.85

XLON

00307985840TRLO1

30 October 2024 14:27:28

                        1,443

                        50.80

XLON

00307985885TRLO1

30 October 2024 14:27:28

                          108

                        50.80

XLON

00307985886TRLO1

30 October 2024 14:27:41

                        1,559

                        50.75

XLON

00307985955TRLO1

30 October 2024 14:30:22

                        1,615

                        50.65

XLON

00307986122TRLO1

30 October 2024 14:36:12

                        1,585

                        50.70

XLON

00307986547TRLO1

30 October 2024 14:41:49

                        1,124

                        50.60

XLON

00307986798TRLO1

30 October 2024 14:41:49

                          395

                        50.60

XLON

00307986799TRLO1

30 October 2024 14:44:05

                          710

                        50.55

XLON

00307986931TRLO1

30 October 2024 14:44:05

                          840

                        50.55

XLON

00307986932TRLO1

30 October 2024 14:44:43

                          404

                        50.50

XLON

00307986960TRLO1

30 October 2024 14:44:58

                        1,109

                        50.50

XLON

00307986979TRLO1

30 October 2024 14:44:58

                          160

                        50.50

XLON

00307986980TRLO1

30 October 2024 14:45:38

                          244

                        50.50

XLON

00307987063TRLO1

30 October 2024 14:45:38

                        1,269

                        50.50

XLON

00307987064TRLO1

30 October 2024 14:51:32

                        1,557

                        50.40

XLON

00307987400TRLO1

30 October 2024 14:58:00

                        1,514

                        50.45

XLON

00307987688TRLO1

30 October 2024 14:59:06

                        1,619

                        50.40

XLON

00307987818TRLO1

30 October 2024 15:02:45

                          150

                        50.40

XLON

00307988066TRLO1

30 October 2024 15:03:15

                        1,400

                        50.40

XLON

00307988099TRLO1

30 October 2024 15:03:29

                        1,606

                        50.35

XLON

00307988136TRLO1

30 October 2024 15:11:02

                        1,547

                        50.45

XLON

00307988463TRLO1

30 October 2024 15:18:06

                        1,619

                        50.35

XLON

00307988777TRLO1

30 October 2024 15:21:08

                          295

                        50.30

XLON

00307988902TRLO1

30 October 2024 15:21:08

                          479

                        50.30

XLON

00307988903TRLO1

30 October 2024 15:21:08

                          311

                        50.30

XLON

00307988904TRLO1

30 October 2024 15:21:33

                          457

                        50.30

XLON

00307988923TRLO1

30 October 2024 15:21:33

                        1,085

                        50.30

XLON

00307988924TRLO1

30 October 2024 15:29:17

                        1,623

                        50.25

XLON

00307989246TRLO1

30 October 2024 15:29:28

                        1,509

                        50.20

XLON

00307989253TRLO1

30 October 2024 15:34:05

                          182

                        50.20

XLON

00307989467TRLO1

30 October 2024 15:34:12

                          455

                        50.20

XLON

00307989469TRLO1

30 October 2024 15:34:12

                          434

                        50.20

XLON

00307989470TRLO1

30 October 2024 15:35:01

                        1,529

                        50.15

XLON

00307989485TRLO1

30 October 2024 15:35:57

                        1,588

                        50.10

XLON

00307989529TRLO1

30 October 2024 15:39:54

                        1,334

                        50.10

XLON

00307989755TRLO1

30 October 2024 15:44:28

                        1,556

                        50.10

XLON

00307990015TRLO1

30 October 2024 15:44:28

                        1,556

                        50.10

XLON

00307990016TRLO1

30 October 2024 15:52:47

                        1,582

                        50.10

XLON

00307990453TRLO1

30 October 2024 15:52:47

                          513

                        50.10

XLON

00307990454TRLO1

30 October 2024 15:52:47

                          389

                        50.10

XLON

00307990455TRLO1

30 October 2024 15:54:07

                              6

                        50.10

XLON

00307990502TRLO1

30 October 2024 15:54:46

                        1,548

                        50.05

XLON

00307990522TRLO1

30 October 2024 15:55:23

                          482

                        50.05

XLON

00307990535TRLO1

30 October 2024 15:58:49

                        1,508

                        50.05

XLON

00307990701TRLO1

30 October 2024 15:59:12

                        1,520

                        50.00

XLON

00307990719TRLO1

30 October 2024 15:59:12

                        1,190

                        49.98

XLON

00307990720TRLO1

30 October 2024 15:59:13

                          368

                        49.98

XLON

00307990721TRLO1

30 October 2024 15:59:13

                        1,002

                        49.98

XLON

00307990722TRLO1

30 October 2024 15:59:14

                        1,154

                        49.98

XLON

00307990723TRLO1

30 October 2024 15:59:14

                          188

                        49.98

XLON

00307990724TRLO1

30 October 2024 15:59:15

                          216

                        49.98

XLON

00307990725TRLO1

30 October 2024 15:59:15

                        1,171

                        49.98

XLON

00307990726TRLO1

30 October 2024 15:59:17

                          171

                        49.98

XLON

00307990727TRLO1

30 October 2024 15:59:17

                        1,202

                        49.98

XLON

00307990728TRLO1

30 October 2024 15:59:17

                          185

                        49.98

XLON

00307990729TRLO1

30 October 2024 15:59:17

                        1,373

                        49.98

XLON

00307990730TRLO1

30 October 2024 15:59:19

                          463

                        50.05

XLON

00307990736TRLO1

30 October 2024 15:59:19

                          926

                        50.05

XLON

00307990737TRLO1

30 October 2024 15:59:19

                          505

                        50.05

XLON

00307990738TRLO1

30 October 2024 15:59:19

                          929

                        50.05

XLON

00307990739TRLO1

30 October 2024 15:59:23

                          470

                        50.05

XLON

00307990757TRLO1

30 October 2024 15:59:23

                          940

                        50.05

XLON

00307990758TRLO1

30 October 2024 15:59:28

                          499

                        50.05

XLON

00307990761TRLO1

30 October 2024 15:59:28

                          905

                        50.05

XLON

00307990762TRLO1

30 October 2024 15:59:38

                          426

                        50.05

XLON

00307990771TRLO1

30 October 2024 16:00:00

                          441

                        50.05

XLON

00307990793TRLO1

30 October 2024 16:00:01

                          490

                        50.05

XLON

00307990795TRLO1

30 October 2024 16:00:18

                          428

                        50.05

XLON

00307990807TRLO1

30 October 2024 16:00:23

                          455

                        50.05

XLON

00307990809TRLO1

30 October 2024 16:00:36

                          480

                        50.05

XLON

00307990811TRLO1

30 October 2024 16:00:40

                          427

                        50.05

XLON

00307990815TRLO1

30 October 2024 16:03:30

                          466

                        50.05

XLON

00307990891TRLO1

30 October 2024 16:03:33

                          493

                        50.05

XLON

00307990892TRLO1

30 October 2024 16:03:54

                        6,126

                        50.15

XLON

00307990910TRLO1

30 October 2024 16:03:54

                        1,426

                        50.15

XLON

00307990911TRLO1

30 October 2024 16:05:39

                        3,246

                        50.20

XLON

00307990952TRLO1

30 October 2024 16:05:51

                          447

                        50.20

XLON

00307990955TRLO1

30 October 2024 16:07:23

                          471

                        50.20

XLON

00307991031TRLO1

30 October 2024 16:07:38

                        1,509

                        50.20

XLON

00307991038TRLO1

30 October 2024 16:08:21

                        1,535

                        50.20

XLON

00307991092TRLO1

30 October 2024 16:08:59

                            62

                        50.20

XLON

00307991114TRLO1

30 October 2024 16:08:59

                        1,527

                        50.20

XLON

00307991115TRLO1

30 October 2024 16:10:16

                        1,589

                        50.20

XLON

00307991203TRLO1

30 October 2024 16:10:16

                        2,873

                        50.25

XLON

00307991204TRLO1

30 October 2024 16:10:16

                            72

                        50.25

XLON

00307991205TRLO1

30 October 2024 16:10:16

                        1,293

                        50.25

XLON

00307991206TRLO1

30 October 2024 16:10:16

                        1,009

                        50.25

XLON

00307991207TRLO1

30 October 2024 16:10:16

                          468

                        50.25

XLON

00307991208TRLO1

30 October 2024 16:10:16

                          374

                        50.25

XLON

00307991209TRLO1

30 October 2024 16:10:38

                        1,605

                        50.25

XLON

00307991238TRLO1

30 October 2024 16:11:20

                          502

                        50.25

XLON

00307991285TRLO1

30 October 2024 16:11:20

                        1,079

                        50.25

XLON

00307991286TRLO1

30 October 2024 16:11:22

                        1,642

                        50.25

XLON

00307991287TRLO1

30 October 2024 16:11:22

                          445

                        50.25

XLON

00307991288TRLO1

30 October 2024 16:11:30

                        1,027

                        50.25

XLON

00307991312TRLO1

30 October 2024 16:11:30

                          521

                        50.25

XLON

00307991313TRLO1

30 October 2024 16:11:53

                        1,210

                        50.25

XLON

00307991338TRLO1

30 October 2024 16:11:56

                          339

                        50.25

XLON

00307991346TRLO1

30 October 2024 16:11:56

                        1,210

                        50.25

XLON

00307991347TRLO1

30 October 2024 16:11:56

                          425

                        50.25

XLON

00307991348TRLO1

30 October 2024 16:11:57

                        1,541

                        50.25

XLON

00307991349TRLO1

30 October 2024 16:11:57

                          493

                        50.25

XLON

00307991350TRLO1

30 October 2024 16:15:00

                        1,596

                        50.20

XLON

00307991551TRLO1

30 October 2024 16:15:00

                          468

                        50.25

XLON

00307991552TRLO1

30 October 2024 16:15:00

                          140

                        50.25

XLON

00307991553TRLO1

30 October 2024 16:15:00

                          368

                        50.25

XLON

00307991554TRLO1

30 October 2024 16:15:46

                        1,005

                        50.15

XLON

00307991608TRLO1

30 October 2024 16:15:46

                          507

                        50.15

XLON

00307991609TRLO1

30 October 2024 16:15:46

                        1,499

                        50.10

XLON

00307991610TRLO1

30 October 2024 16:15:46

                          491

                        50.10

XLON

00307991611TRLO1

30 October 2024 16:15:46

                        1,908

                        50.10

XLON

00307991612TRLO1

30 October 2024 16:15:57

                        1,584

                        50.05

XLON

00307991622TRLO1

30 October 2024 16:15:57

                          504

                        50.05

XLON

00307991623TRLO1

30 October 2024 16:15:57

                          506

                        50.05

XLON

00307991624TRLO1

30 October 2024 16:16:20

                          448

                        50.05

XLON

00307991649TRLO1

30 October 2024 16:16:53

                          479

                        50.05

XLON

00307991690TRLO1

30 October 2024 16:18:44

                          490

                        50.10

XLON

00307991765TRLO1

30 October 2024 16:18:44

                          980

                        50.10

XLON

00307991766TRLO1

30 October 2024 16:18:45

                          486

                        50.10

XLON

00307991767TRLO1

30 October 2024 16:18:45

                          972

                        50.10

XLON

00307991768TRLO1

30 October 2024 16:18:59

                          424

                        50.10

XLON

00307991771TRLO1

30 October 2024 16:19:02

                          484

                        50.10

XLON

00307991776TRLO1

30 October 2024 16:19:11

                          464

                        50.10

XLON

00307991778TRLO1

30 October 2024 16:19:28

                          433

                        50.10

XLON

00307991793TRLO1

30 October 2024 16:19:28

                          866

                        50.10

XLON

00307991794TRLO1

30 October 2024 16:20:28

                          473

                        50.10

XLON

00307991908TRLO1

30 October 2024 16:20:28

                          946

                        50.10

XLON

00307991909TRLO1

30 October 2024 16:20:29

                          393

                        50.15

XLON

00307991912TRLO1

30 October 2024 16:20:29

                          431

                        50.15

XLON

00307991913TRLO1

30 October 2024 16:20:29

                        1,065

                        50.15

XLON

00307991914TRLO1

30 October 2024 16:20:29

                          141

                        50.15

XLON

00307991915TRLO1

30 October 2024 16:20:35

                        1,636

                        50.10

XLON

00307991932TRLO1

30 October 2024 16:21:46

                        1,568

                        50.05

XLON

00307992011TRLO1

30 October 2024 16:23:55

                          467

                        50.05

XLON

00307992266TRLO1

30 October 2024 16:23:55

                          439

                        50.05

XLON

00307992267TRLO1

30 October 2024 16:23:55

                          709

                        50.05

XLON

00307992268TRLO1

30 October 2024 16:24:05

                        1,643

                        50.05

XLON

00307992277TRLO1

30 October 2024 16:24:50

                          817

                        50.05

XLON

00307992340TRLO1

 

 

For further information please contact:

 

Julie McLeod           Deputy Company Secretary              +44 (0)204 551 3383

Pier Falcione           Head of Investor Relations                investor.relations@dowlais.com

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKKBQABDDAKN