British American Tobacco p.l.c.
31 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 30 October 2024 |
| Number of ordinary shares of 25 pence each purchased: | 90,385 |
| Highest price paid per share (pence): | 2,663.00p |
| Lowest price paid per share (pence): | 2,630.00p |
| Volume weighted average price paid per share (pence): | 2,642.7948p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,693,251 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 30 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 30/10/2024 | 90,385 | 2,642.7948p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 30/10/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 30/10/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 26 | 2,646.00 | LSE | 09:01:00 |
| 24 | 2,645.00 | LSE | 09:01:33 |
| 25 | 2,645.00 | LSE | 09:01:33 |
| 25 | 2,645.00 | LSE | 09:01:33 |
| 26 | 2,645.00 | LSE | 09:01:33 |
| 3 | 2,644.00 | LSE | 09:01:37 |
| 1,125 | 2,644.00 | LSE | 09:01:37 |
| 3 | 2,643.00 | LSE | 09:01:59 |
| 22 | 2,642.00 | LSE | 09:02:00 |
| 17 | 2,640.00 | LSE | 09:04:01 |
| 18 | 2,640.00 | LSE | 09:04:01 |
| 18 | 2,640.00 | LSE | 09:04:01 |
| 18 | 2,640.00 | LSE | 09:04:01 |
| 18 | 2,641.00 | LSE | 09:04:01 |
| 19 | 2,641.00 | LSE | 09:04:01 |
| 19 | 2,641.00 | LSE | 09:04:01 |
| 22 | 2,641.00 | LSE | 09:04:01 |
| 25 | 2,640.00 | LSE | 09:04:01 |
| 250 | 2,640.00 | LSE | 09:04:01 |
| 928 | 2,641.00 | LSE | 09:04:01 |
| 3,727 | 2,639.00 | LSE | 09:04:01 |
| 3 | 2,636.00 | LSE | 09:08:01 |
| 5 | 2,636.00 | LSE | 09:08:01 |
| 5 | 2,636.00 | LSE | 09:08:01 |
| 5 | 2,636.00 | LSE | 09:08:01 |
| 7 | 2,636.00 | LSE | 09:08:01 |
| 229 | 2,636.00 | LSE | 09:08:01 |
| 202 | 2,635.00 | LSE | 09:08:05 |
| 137 | 2,636.00 | LSE | 09:09:53 |
| 3 | 2,635.00 | LSE | 09:09:56 |
| 5 | 2,634.00 | LSE | 09:10:42 |
| 5 | 2,634.00 | LSE | 09:10:42 |
| 5 | 2,634.00 | LSE | 09:10:42 |
| 5 | 2,634.00 | LSE | 09:10:42 |
| 303 | 2,634.00 | LSE | 09:10:42 |
| 3 | 2,634.00 | LSE | 09:11:57 |
| 3 | 2,639.00 | LSE | 09:15:37 |
| 4 | 2,638.00 | LSE | 09:16:09 |
| 4 | 2,638.00 | LSE | 09:16:09 |
| 17 | 2,638.00 | LSE | 09:16:09 |
| 335 | 2,638.00 | LSE | 09:16:10 |
| 8 | 2,637.00 | LSE | 09:17:05 |
| 3 | 2,637.00 | LSE | 09:18:05 |
| 4 | 2,637.00 | LSE | 09:18:05 |
| 6 | 2,637.00 | LSE | 09:18:05 |
| 122 | 2,637.00 | LSE | 09:18:05 |
| 4 | 2,639.00 | LSE | 09:25:21 |
| 539 | 2,638.00 | LSE | 09:25:51 |
| 3 | 2,637.00 | LSE | 09:25:52 |
| 5 | 2,637.00 | LSE | 09:25:52 |
| 6 | 2,637.00 | LSE | 09:25:52 |
| 3 | 2,636.00 | LSE | 09:26:03 |
| 3 | 2,636.00 | LSE | 09:26:03 |
| 148 | 2,636.00 | LSE | 09:26:10 |
| 12 | 2,636.00 | LSE | 09:26:13 |
| 846 | 2,636.00 | LSE | 09:26:13 |
| 5 | 2,635.00 | LSE | 09:26:50 |
| 8 | 2,635.00 | LSE | 09:26:50 |
| 18 | 2,635.00 | LSE | 09:26:50 |
| 554 | 2,635.00 | LSE | 09:26:50 |
| 13 | 2,634.00 | LSE | 09:26:51 |
| 15 | 2,634.00 | LSE | 09:26:51 |
| 3 | 2,642.00 | LSE | 09:41:25 |
| 5 | 2,642.00 | LSE | 09:41:25 |
| 6 | 2,642.00 | LSE | 09:41:25 |
| 7 | 2,642.00 | LSE | 09:41:25 |
| 257 | 2,642.00 | LSE | 09:41:25 |
| 4 | 2,641.00 | LSE | 09:41:36 |
| 3 | 2,640.00 | LSE | 09:45:36 |
| 5 | 2,640.00 | LSE | 09:45:36 |
| 6 | 2,640.00 | LSE | 09:45:36 |
| 10 | 2,640.00 | LSE | 09:45:36 |
| 434 | 2,640.00 | LSE | 09:45:36 |
| 3 | 2,641.00 | LSE | 10:03:27 |
| 3 | 2,641.00 | LSE | 10:03:27 |
| 3 | 2,641.00 | LSE | 10:03:27 |
| 1,155 | 2,645.00 | LSE | 10:08:47 |
| 4 | 2,646.00 | LSE | 10:15:32 |
| 6 | 2,648.00 | LSE | 10:15:32 |
| 7 | 2,648.00 | LSE | 10:15:32 |
| 12 | 2,646.00 | LSE | 10:15:32 |
| 12 | 2,646.00 | LSE | 10:15:46 |
| 12 | 2,646.00 | LSE | 10:15:46 |
| 13 | 2,646.00 | LSE | 10:15:46 |
| 1,102 | 2,647.00 | LSE | 10:18:09 |
| 12 | 2,648.00 | LSE | 10:18:32 |
| 10 | 2,647.00 | LSE | 10:27:43 |
| 12 | 2,647.00 | LSE | 10:27:43 |
| 12 | 2,647.00 | LSE | 10:27:43 |
| 4 | 2,646.00 | LSE | 10:29:16 |
| 4 | 2,646.00 | LSE | 10:29:16 |
| 319 | 2,646.00 | LSE | 10:29:16 |
| 895 | 2,646.00 | LSE | 10:32:49 |
| 5 | 2,645.00 | LSE | 10:32:59 |
| 15 | 2,645.00 | LSE | 10:32:59 |
| 192 | 2,645.00 | LSE | 10:32:59 |
| 7 | 2,644.00 | LSE | 10:33:25 |
| 191 | 2,644.00 | LSE | 10:33:25 |
| 14 | 2,644.00 | LSE | 10:34:03 |
| 18 | 2,644.00 | LSE | 10:34:03 |
| 138 | 2,644.00 | LSE | 10:34:03 |
| 363 | 2,644.00 | LSE | 10:34:03 |
| 11 | 2,645.00 | LSE | 10:36:37 |
| 13 | 2,645.00 | LSE | 10:36:42 |
| 348 | 2,650.00 | LSE | 10:39:36 |
| 15 | 2,650.00 | LSE | 10:40:39 |
| 886 | 2,650.00 | LSE | 10:40:39 |
| 12 | 2,652.00 | LSE | 10:47:13 |
| 13 | 2,652.00 | LSE | 10:47:13 |
| 10 | 2,651.00 | LSE | 10:51:41 |
| 13 | 2,651.00 | LSE | 10:51:41 |
| 12 | 2,652.00 | LSE | 10:56:41 |
| 1,078 | 2,652.00 | LSE | 10:56:41 |
| 14 | 2,651.00 | LSE | 11:04:15 |
| 3 | 2,650.00 | LSE | 11:04:41 |
| 4 | 2,650.00 | LSE | 11:04:41 |
| 4 | 2,650.00 | LSE | 11:04:41 |
| 4 | 2,650.00 | LSE | 11:04:41 |
| 111 | 2,650.00 | LSE | 11:04:41 |
| 246 | 2,650.00 | LSE | 11:04:41 |
| 3 | 2,649.00 | LSE | 11:06:12 |
| 9 | 2,649.00 | LSE | 11:06:12 |
| 290 | 2,649.00 | LSE | 11:06:12 |
| 7 | 2,648.00 | LSE | 11:06:18 |
| 10 | 2,648.00 | LSE | 11:06:18 |
| 14 | 2,648.00 | LSE | 11:06:18 |
| 16 | 2,648.00 | LSE | 11:06:18 |
| 167 | 2,648.00 | LSE | 11:06:18 |
| 12 | 2,655.00 | LSE | 11:16:22 |
| 10 | 2,653.00 | LSE | 11:16:37 |
| 689 | 2,653.00 | LSE | 11:16:37 |
| 4 | 2,657.00 | LSE | 11:29:51 |
| 11 | 2,658.00 | LSE | 11:29:51 |
| 13 | 2,658.00 | LSE | 11:29:51 |
| 184 | 2,658.00 | LSE | 11:29:51 |
| 931 | 2,658.00 | LSE | 11:29:51 |
| 1 | 2,656.00 | LSE | 11:30:00 |
| 10 | 2,656.00 | LSE | 11:30:00 |
| 7 | 2,656.00 | LSE | 11:30:01 |
| 267 | 2,655.00 | LSE | 11:34:16 |
| 11 | 2,660.00 | LSE | 11:44:53 |
| 15 | 2,660.00 | LSE | 11:44:53 |
| 15 | 2,660.00 | LSE | 11:44:53 |
| 1,239 | 2,660.00 | LSE | 11:44:53 |
| 4 | 2,660.00 | LSE | 11:49:45 |
| 3 | 2,659.00 | LSE | 11:50:35 |
| 5 | 2,659.00 | LSE | 11:50:35 |
| 12 | 2,660.00 | LSE | 11:54:36 |
| 1,137 | 2,661.00 | LSE | 11:58:51 |
| 12 | 2,661.00 | LSE | 11:59:00 |
| 10 | 2,660.00 | LSE | 11:59:57 |
| 3 | 2,659.00 | LSE | 12:01:47 |
| 3 | 2,658.00 | LSE | 12:02:52 |
| 13 | 2,658.00 | LSE | 12:02:52 |
| 13 | 2,658.00 | LSE | 12:02:52 |
| 771 | 2,658.00 | LSE | 12:02:52 |
| 7 | 2,658.00 | LSE | 12:03:01 |
| 6 | 2,657.00 | LSE | 12:04:19 |
| 8 | 2,657.00 | LSE | 12:04:19 |
| 13 | 2,657.00 | LSE | 12:04:19 |
| 3 | 2,656.00 | LSE | 12:12:08 |
| 7 | 2,656.00 | LSE | 12:12:08 |
| 9 | 2,656.00 | LSE | 12:12:08 |
| 10 | 2,656.00 | LSE | 12:12:08 |
| 14 | 2,656.00 | LSE | 12:12:08 |
| 14 | 2,656.00 | LSE | 12:12:08 |
| 18 | 2,656.00 | LSE | 12:12:08 |
| 360 | 2,656.00 | LSE | 12:12:08 |
| 5 | 2,656.00 | LSE | 12:19:31 |
| 558 | 2,657.00 | LSE | 12:20:30 |
| 588 | 2,657.00 | LSE | 12:20:30 |
| 1 | 2,655.00 | LSE | 12:25:04 |
| 4 | 2,655.00 | LSE | 12:25:04 |
| 4 | 2,655.00 | LSE | 12:25:04 |
| 11 | 2,655.00 | LSE | 12:25:04 |
| 856 | 2,655.00 | LSE | 12:25:04 |
| 4 | 2,654.00 | LSE | 12:25:34 |
| 4 | 2,654.00 | LSE | 12:25:34 |
| 12 | 2,654.00 | LSE | 12:25:34 |
| 141 | 2,654.00 | LSE | 12:25:34 |
| 421 | 2,654.00 | LSE | 12:25:34 |
| 4 | 2,653.00 | LSE | 12:30:07 |
| 5 | 2,653.00 | LSE | 12:30:07 |
| 5 | 2,653.00 | LSE | 12:30:07 |
| 11 | 2,653.00 | LSE | 12:30:07 |
| 231 | 2,653.00 | LSE | 12:30:07 |
| 3 | 2,654.00 | LSE | 12:35:03 |
| 88 | 2,654.00 | LSE | 12:35:03 |
| 3 | 2,653.00 | LSE | 12:35:48 |
| 3 | 2,653.00 | LSE | 12:35:48 |
| 93 | 2,653.00 | LSE | 12:35:48 |
| 3 | 2,652.00 | LSE | 12:42:08 |
| 6 | 2,652.00 | LSE | 12:42:08 |
| 10 | 2,652.00 | LSE | 12:42:08 |
| 464 | 2,652.00 | LSE | 12:42:08 |
| 3 | 2,651.00 | LSE | 12:44:38 |
| 3 | 2,651.00 | LSE | 12:44:38 |
| 7 | 2,651.00 | LSE | 12:44:38 |
| 12 | 2,651.00 | LSE | 12:44:38 |
| 316 | 2,651.00 | LSE | 12:44:38 |
| 3 | 2,650.00 | LSE | 12:45:50 |
| 5 | 2,650.00 | LSE | 12:45:50 |
| 8 | 2,650.00 | LSE | 12:45:50 |
| 307 | 2,650.00 | LSE | 12:45:50 |
| 4 | 2,649.00 | LSE | 12:47:51 |
| 4 | 2,649.00 | LSE | 12:47:51 |
| 6 | 2,649.00 | LSE | 12:47:51 |
| 9 | 2,649.00 | LSE | 12:47:51 |
| 9 | 2,648.00 | LSE | 12:48:24 |
| 144 | 2,648.00 | LSE | 12:48:24 |
| 4 | 2,647.00 | LSE | 12:48:28 |
| 5 | 2,647.00 | LSE | 12:48:28 |
| 5 | 2,647.00 | LSE | 12:48:28 |
| 5 | 2,647.00 | LSE | 12:48:28 |
| 147 | 2,647.00 | LSE | 12:48:28 |
| 3 | 2,646.00 | LSE | 12:55:47 |
| 4 | 2,646.00 | LSE | 12:55:47 |
| 5 | 2,646.00 | LSE | 12:55:47 |
| 3 | 2,645.00 | LSE | 12:57:05 |
| 5 | 2,645.00 | LSE | 12:57:05 |
| 351 | 2,645.00 | LSE | 12:57:05 |
| 3 | 2,644.00 | LSE | 12:59:11 |
| 3 | 2,644.00 | LSE | 12:59:11 |
| 4 | 2,644.00 | LSE | 12:59:11 |
| 5 | 2,644.00 | LSE | 12:59:11 |
| 1,179 | 2,651.00 | LSE | 13:16:44 |
| 4 | 2,649.00 | LSE | 13:17:00 |
| 279 | 2,649.00 | LSE | 13:17:00 |
| 3 | 2,647.00 | LSE | 13:19:59 |
| 3 | 2,647.00 | LSE | 13:19:59 |
| 3 | 2,648.00 | LSE | 13:19:59 |
| 3 | 2,648.00 | LSE | 13:19:59 |
| 6 | 2,648.00 | LSE | 13:19:59 |
| 7 | 2,648.00 | LSE | 13:19:59 |
| 8 | 2,648.00 | LSE | 13:19:59 |
| 778 | 2,648.00 | LSE | 13:19:59 |
| 5 | 2,646.00 | LSE | 13:22:12 |
| 6 | 2,646.00 | LSE | 13:22:12 |
| 6 | 2,646.00 | LSE | 13:22:12 |
| 7 | 2,646.00 | LSE | 13:22:12 |
| 10 | 2,646.00 | LSE | 13:22:12 |
| 679 | 2,646.00 | LSE | 13:22:12 |
| 3 | 2,647.00 | LSE | 13:31:20 |
| 3 | 2,647.00 | LSE | 13:31:20 |
| 4 | 2,647.00 | LSE | 13:31:20 |
| 5 | 2,647.00 | LSE | 13:31:20 |
| 234 | 2,647.00 | LSE | 13:31:20 |
| 3 | 2,648.00 | LSE | 13:40:37 |
| 3 | 2,648.00 | LSE | 13:40:37 |
| 3 | 2,648.00 | LSE | 13:40:37 |
| 13 | 2,650.00 | LSE | 13:51:17 |
| 11 | 2,651.00 | LSE | 13:52:33 |
| 14 | 2,651.00 | LSE | 13:52:33 |
| 15 | 2,651.00 | LSE | 13:52:33 |
| 1,163 | 2,652.00 | LSE | 13:54:13 |
| 12 | 2,653.00 | LSE | 14:00:04 |
| 12 | 2,653.00 | LSE | 14:05:00 |
| 4 | 2,651.00 | LSE | 14:05:26 |
| 4 | 2,651.00 | LSE | 14:05:26 |
| 6 | 2,651.00 | LSE | 14:05:26 |
| 8 | 2,651.00 | LSE | 14:05:26 |
| 8 | 2,651.00 | LSE | 14:05:26 |
| 144 | 2,651.00 | LSE | 14:05:26 |
| 9 | 2,649.00 | LSE | 14:08:05 |
| 15 | 2,649.00 | LSE | 14:08:05 |
| 18 | 2,649.00 | LSE | 14:08:05 |
| 18 | 2,649.00 | LSE | 14:08:05 |
| 19 | 2,649.00 | LSE | 14:08:05 |
| 479 | 2,649.00 | LSE | 14:08:05 |
| 5 | 2,648.00 | LSE | 14:08:36 |
| 1,097 | 2,648.00 | LSE | 14:08:36 |
| 4 | 2,647.00 | LSE | 14:10:51 |
| 4 | 2,647.00 | LSE | 14:10:51 |
| 5 | 2,647.00 | LSE | 14:10:51 |
| 150 | 2,647.00 | LSE | 14:10:51 |
| 151 | 2,646.00 | LSE | 14:10:52 |
| 5 | 2,645.00 | LSE | 14:10:56 |
| 89 | 2,644.00 | LSE | 14:11:08 |
| 3 | 2,642.00 | LSE | 14:11:10 |
| 3 | 2,642.00 | LSE | 14:11:10 |
| 111 | 2,643.00 | LSE | 14:11:10 |
| 1 | 2,639.00 | LSE | 14:11:12 |
| 3 | 2,643.00 | LSE | 14:11:37 |
| 3 | 2,642.00 | LSE | 14:12:26 |
| 4 | 2,642.00 | LSE | 14:12:26 |
| 4 | 2,642.00 | LSE | 14:12:26 |
| 4 | 2,642.00 | LSE | 14:12:26 |
| 5 | 2,642.00 | LSE | 14:12:26 |
| 274 | 2,642.00 | LSE | 14:12:26 |
| 5 | 2,652.00 | LSE | 14:16:00 |
| 3 | 2,653.00 | LSE | 14:17:08 |
| 6 | 2,653.00 | LSE | 14:17:08 |
| 4 | 2,663.00 | LSE | 14:22:57 |
| 4 | 2,662.00 | LSE | 14:23:15 |
| 5 | 2,662.00 | LSE | 14:23:15 |
| 6 | 2,662.00 | LSE | 14:23:15 |
| 245 | 2,662.00 | LSE | 14:23:15 |
| 297 | 2,659.00 | LSE | 14:25:27 |
| 495 | 2,660.00 | LSE | 14:25:27 |
| 4 | 2,658.00 | LSE | 14:25:50 |
| 5 | 2,658.00 | LSE | 14:25:50 |
| 167 | 2,658.00 | LSE | 14:25:50 |
| 3 | 2,659.00 | LSE | 14:28:27 |
| 90 | 2,658.00 | LSE | 14:30:00 |
| 4 | 2,656.00 | LSE | 14:30:03 |
| 126 | 2,656.00 | LSE | 14:30:03 |
| 173 | 2,657.00 | LSE | 14:30:03 |
| 4 | 2,654.00 | LSE | 14:30:13 |
| 5 | 2,654.00 | LSE | 14:30:13 |
| 5 | 2,654.00 | LSE | 14:30:13 |
| 139 | 2,654.00 | LSE | 14:30:13 |
| 4 | 2,652.00 | LSE | 14:30:21 |
| 153 | 2,651.00 | LSE | 14:31:16 |
| 97 | 2,650.00 | LSE | 14:31:20 |
| 123 | 2,648.00 | LSE | 14:31:43 |
| 3 | 2,645.00 | LSE | 14:32:15 |
| 4 | 2,645.00 | LSE | 14:32:15 |
| 4 | 2,645.00 | LSE | 14:32:15 |
| 5 | 2,645.00 | LSE | 14:32:15 |
| 46 | 2,645.00 | LSE | 14:32:15 |
| 152 | 2,645.00 | LSE | 14:32:15 |
| 4 | 2,646.00 | LSE | 14:34:19 |
| 12 | 2,646.00 | LSE | 14:34:19 |
| 74 | 2,646.00 | LSE | 14:34:19 |
| 37 | 2,647.00 | LSE | 14:35:19 |
| 132 | 2,647.00 | LSE | 14:35:19 |
| 5 | 2,647.00 | LSE | 14:35:48 |
| 3 | 2,648.00 | LSE | 14:36:07 |
| 3 | 2,648.00 | LSE | 14:36:07 |
| 4 | 2,648.00 | LSE | 14:36:07 |
| 4 | 2,656.00 | LSE | 14:38:43 |
| 5 | 2,658.00 | LSE | 14:42:41 |
| 5 | 2,657.00 | LSE | 14:44:13 |
| 6 | 2,657.00 | LSE | 14:44:13 |
| 11 | 2,657.00 | LSE | 14:44:13 |
| 109 | 2,657.00 | LSE | 14:44:13 |
| 5 | 2,658.00 | LSE | 14:45:34 |
| 5 | 2,658.00 | LSE | 14:45:34 |
| 5 | 2,656.00 | LSE | 14:47:44 |
| 5 | 2,655.00 | LSE | 14:47:47 |
| 404 | 2,655.00 | LSE | 14:47:47 |
| 4 | 2,654.00 | LSE | 14:48:57 |
| 106 | 2,653.00 | LSE | 14:48:57 |
| 235 | 2,654.00 | LSE | 14:48:57 |
| 312 | 2,652.00 | LSE | 14:50:53 |
| 3 | 2,656.00 | LSE | 14:55:47 |
| 3 | 2,655.00 | LSE | 14:55:50 |
| 3 | 2,655.00 | LSE | 14:55:50 |
| 4 | 2,655.00 | LSE | 14:55:50 |
| 147 | 2,655.00 | LSE | 14:55:50 |
| 4 | 2,654.00 | LSE | 14:58:29 |
| 5 | 2,654.00 | LSE | 14:58:29 |
| 3 | 2,653.00 | LSE | 14:58:42 |
| 4 | 2,653.00 | LSE | 14:58:42 |
| 4 | 2,653.00 | LSE | 14:58:42 |
| 10 | 2,653.00 | LSE | 14:58:42 |
| 108 | 2,653.00 | LSE | 14:58:42 |
| 198 | 2,653.00 | LSE | 14:58:42 |
| 253 | 2,653.00 | LSE | 14:58:42 |
| 3 | 2,651.00 | LSE | 15:00:10 |
| 4 | 2,652.00 | LSE | 15:00:10 |
| 5 | 2,651.00 | LSE | 15:00:36 |
| 7 | 2,651.00 | LSE | 15:00:36 |
| 8 | 2,651.00 | LSE | 15:00:36 |
| 24 | 2,651.00 | LSE | 15:00:36 |
| 71 | 2,651.00 | LSE | 15:00:36 |
| 74 | 2,651.00 | LSE | 15:00:36 |
| 100 | 2,651.00 | LSE | 15:00:36 |
| 202 | 2,651.00 | LSE | 15:00:36 |
| 3 | 2,650.00 | LSE | 15:00:37 |
| 3 | 2,650.00 | LSE | 15:00:37 |
| 3 | 2,650.00 | LSE | 15:00:37 |
| 4 | 2,650.00 | LSE | 15:00:37 |
| 365 | 2,650.00 | LSE | 15:00:37 |
| 4 | 2,649.00 | LSE | 15:00:45 |
| 3 | 2,648.00 | LSE | 15:01:42 |
| 4 | 2,648.00 | LSE | 15:01:42 |
| 5 | 2,647.00 | LSE | 15:01:42 |
| 5 | 2,648.00 | LSE | 15:01:42 |
| 6 | 2,648.00 | LSE | 15:01:42 |
| 7 | 2,647.00 | LSE | 15:01:42 |
| 128 | 2,648.00 | LSE | 15:01:42 |
| 223 | 2,647.00 | LSE | 15:01:42 |
| 292 | 2,648.00 | LSE | 15:01:42 |
| 3 | 2,646.00 | LSE | 15:02:18 |
| 358 | 2,645.00 | LSE | 15:02:26 |
| 3 | 2,648.00 | LSE | 15:06:54 |
| 3 | 2,648.00 | LSE | 15:06:54 |
| 3 | 2,646.00 | LSE | 15:08:30 |
| 3 | 2,645.00 | LSE | 15:08:33 |
| 3 | 2,645.00 | LSE | 15:08:33 |
| 4 | 2,645.00 | LSE | 15:08:33 |
| 126 | 2,645.00 | LSE | 15:08:33 |
| 3 | 2,644.00 | LSE | 15:08:36 |
| 5 | 2,644.00 | LSE | 15:08:36 |
| 5 | 2,644.00 | LSE | 15:10:57 |
| 4 | 2,643.00 | LSE | 15:11:12 |
| 4 | 2,643.00 | LSE | 15:11:12 |
| 271 | 2,643.00 | LSE | 15:11:12 |
| 4 | 2,642.00 | LSE | 15:11:13 |
| 5 | 2,642.00 | LSE | 15:11:13 |
| 328 | 2,642.00 | LSE | 15:11:13 |
| 4 | 2,640.00 | LSE | 15:12:19 |
| 4 | 2,640.00 | LSE | 15:12:19 |
| 244 | 2,640.00 | LSE | 15:12:19 |
| 5 | 2,641.00 | LSE | 15:13:59 |
| 3 | 2,640.00 | LSE | 15:18:05 |
| 4 | 2,640.00 | LSE | 15:18:05 |
| 4 | 2,640.00 | LSE | 15:18:05 |
| 5 | 2,640.00 | LSE | 15:18:05 |
| 3 | 2,642.00 | LSE | 15:21:10 |
| 3 | 2,641.00 | LSE | 15:22:45 |
| 3 | 2,641.00 | LSE | 15:22:45 |
| 3 | 2,641.00 | LSE | 15:22:45 |
| 4 | 2,641.00 | LSE | 15:22:45 |
| 193 | 2,641.00 | LSE | 15:22:45 |
| 3 | 2,640.00 | LSE | 15:23:00 |
| 3 | 2,639.00 | LSE | 15:23:55 |
| 3 | 2,639.00 | LSE | 15:23:55 |
| 4 | 2,639.00 | LSE | 15:23:55 |
| 657 | 2,639.00 | LSE | 15:23:55 |
| 3 | 2,638.00 | LSE | 15:25:57 |
| 7 | 2,638.00 | LSE | 15:25:57 |
| 3 | 2,637.00 | LSE | 15:26:46 |
| 3 | 2,637.00 | LSE | 15:26:46 |
| 4 | 2,637.00 | LSE | 15:26:46 |
| 5 | 2,637.00 | LSE | 15:26:46 |
| 148 | 2,637.00 | LSE | 15:26:46 |
| 163 | 2,637.00 | LSE | 15:26:46 |
| 240 | 2,636.00 | LSE | 15:27:05 |
| 3 | 2,635.00 | LSE | 15:27:07 |
| 4 | 2,635.00 | LSE | 15:27:07 |
| 4 | 2,635.00 | LSE | 15:27:07 |
| 4 | 2,635.00 | LSE | 15:27:07 |
| 4 | 2,635.00 | LSE | 15:27:07 |
| 430 | 2,634.00 | LSE | 15:27:10 |
| 276 | 2,632.00 | LSE | 15:27:33 |
| 91 | 2,630.00 | LSE | 15:27:37 |
| 404 | 2,630.00 | LSE | 15:27:37 |
| 3 | 2,634.00 | LSE | 15:30:07 |
| 3 | 2,634.00 | LSE | 15:30:07 |
| 96 | 2,634.00 | LSE | 15:30:07 |
| 3 | 2,633.00 | LSE | 15:30:08 |
| 3 | 2,632.00 | LSE | 15:30:53 |
| 5 | 2,632.00 | LSE | 15:30:53 |
| 11 | 2,633.00 | LSE | 15:33:18 |
| 12 | 2,633.00 | LSE | 15:33:18 |
| 12 | 2,633.00 | LSE | 15:33:18 |
| 13 | 2,633.00 | LSE | 15:33:18 |
| 332 | 2,633.00 | LSE | 15:33:18 |
| 787 | 2,633.00 | LSE | 15:33:18 |
| 4 | 2,637.00 | LSE | 15:35:19 |
| 7 | 2,637.00 | LSE | 15:35:19 |
| 12 | 2,636.00 | LSE | 15:36:09 |
| 12 | 2,636.00 | LSE | 15:36:09 |
| 13 | 2,636.00 | LSE | 15:36:09 |
| 13 | 2,636.00 | LSE | 15:36:09 |
| 1,116 | 2,636.00 | LSE | 15:36:09 |
| 3 | 2,634.00 | LSE | 15:36:38 |
| 12 | 2,634.00 | LSE | 15:36:38 |
| 413 | 2,634.00 | LSE | 15:36:38 |
| 710 | 2,634.00 | LSE | 15:36:38 |
| 10 | 2,635.00 | LSE | 15:37:06 |
| 12 | 2,634.00 | LSE | 15:37:52 |
| 13 | 2,636.00 | LSE | 15:40:35 |
| 123 | 2,636.00 | LSE | 15:40:35 |
| 1,010 | 2,636.00 | LSE | 15:40:35 |
| 10 | 2,635.00 | LSE | 15:40:39 |
| 10 | 2,635.00 | LSE | 15:40:39 |
| 13 | 2,635.00 | LSE | 15:40:39 |
| 13 | 2,635.00 | LSE | 15:41:07 |
| 10 | 2,636.00 | LSE | 15:43:10 |
| 13 | 2,636.00 | LSE | 15:43:10 |
| 1,212 | 2,636.00 | LSE | 15:43:10 |
| 12 | 2,635.00 | LSE | 15:43:16 |
| 12 | 2,635.00 | LSE | 15:43:16 |
| 13 | 2,634.00 | LSE | 15:44:00 |
| 1,143 | 2,634.00 | LSE | 15:44:04 |
| 3 | 2,633.00 | LSE | 15:44:50 |
| 4 | 2,633.00 | LSE | 15:44:50 |
| 4 | 2,633.00 | LSE | 15:44:50 |
| 5 | 2,633.00 | LSE | 15:44:50 |
| 7 | 2,633.00 | LSE | 15:44:50 |
| 333 | 2,633.00 | LSE | 15:44:50 |
| 11 | 2,633.00 | LSE | 15:46:07 |
| 11 | 2,633.00 | LSE | 15:46:07 |
| 3 | 2,632.00 | LSE | 15:46:46 |
| 3 | 2,632.00 | LSE | 15:46:46 |
| 5 | 2,632.00 | LSE | 15:46:46 |
| 11 | 2,632.00 | LSE | 15:46:46 |
| 15 | 2,631.00 | LSE | 15:48:54 |
| 15 | 2,631.00 | LSE | 15:48:54 |
| 15 | 2,631.00 | LSE | 15:48:54 |
| 255 | 2,631.00 | LSE | 15:48:54 |
| 260 | 2,631.00 | LSE | 15:48:54 |
| 4 | 2,630.00 | LSE | 15:50:32 |
| 5 | 2,630.00 | LSE | 15:50:32 |
| 8 | 2,630.00 | LSE | 15:50:32 |
| 8 | 2,630.00 | LSE | 15:50:32 |
| 50 | 2,630.00 | LSE | 15:50:32 |
| 351 | 2,630.00 | LSE | 15:50:32 |
| 198 | 2,635.00 | LSE | 15:53:08 |
| 251 | 2,635.00 | LSE | 15:53:08 |
| 307 | 2,635.00 | LSE | 15:53:08 |
| 119 | 2,636.00 | LSE | 15:54:19 |
| 303 | 2,636.00 | LSE | 15:54:19 |
| 460 | 2,636.00 | LSE | 15:54:19 |
| 578 | 2,636.00 | LSE | 15:54:19 |
| 1,068 | 2,636.00 | LSE | 15:54:19 |
| 212 | 2,636.00 | LSE | 15:54:33 |
| 215 | 2,636.00 | LSE | 15:54:33 |
| 250 | 2,636.00 | LSE | 15:54:33 |
| 245 | 2,638.00 | LSE | 15:54:34 |
| 256 | 2,638.00 | LSE | 15:54:34 |
| 300 | 2,638.00 | LSE | 15:54:34 |
| 464 | 2,638.00 | LSE | 15:54:34 |
| 1,186 | 2,638.00 | LSE | 15:54:34 |
| 478 | 2,637.00 | LSE | 15:54:43 |
| 545 | 2,637.00 | LSE | 15:54:43 |
| 296 | 2,637.00 | LSE | 15:55:47 |
| 500 | 2,637.00 | LSE | 15:55:47 |
| 2,597 | 2,637.00 | LSE | 15:55:47 |
| 3,431 | 2,637.00 | LSE | 15:56:26 |
| 339 | 2,637.00 | LSE | 15:56:48 |
| 564 | 2,637.00 | LSE | 15:56:48 |
| 669 | 2,637.00 | LSE | 15:57:16 |
| 394 | 2,637.00 | LSE | 15:58:01 |
| 500 | 2,637.00 | LSE | 15:58:01 |
| 101 | 2,637.00 | LSE | 15:58:02 |
| 486 | 2,638.00 | LSE | 15:58:11 |
| 1,456 | 2,638.00 | LSE | 15:58:11 |
| 801 | 2,638.00 | LSE | 15:58:12 |
| 243 | 2,639.00 | LSE | 15:58:59 |
| 249 | 2,639.00 | LSE | 15:58:59 |
| 428 | 2,639.00 | LSE | 15:58:59 |
| 251 | 2,639.00 | LSE | 15:59:27 |
| 319 | 2,639.00 | LSE | 15:59:27 |
| 1,186 | 2,639.00 | LSE | 15:59:27 |
| 214 | 2,639.00 | LSE | 15:59:28 |
| 218 | 2,639.00 | LSE | 15:59:28 |
| 312 | 2,639.00 | LSE | 15:59:28 |
| 1,186 | 2,639.00 | LSE | 15:59:28 |
| 12 | 2,638.00 | LSE | 15:59:47 |
| 1,391 | 2,638.00 | LSE | 15:59:47 |
| 59 | 2,641.00 | LSE | 16:00:01 |
| 322 | 2,641.00 | LSE | 16:00:01 |
| 579 | 2,641.00 | LSE | 16:00:01 |
| 1,186 | 2,641.00 | LSE | 16:00:01 |
| 1,195 | 2,641.00 | LSE | 16:00:01 |
| 340 | 2,641.00 | LSE | 16:00:02 |
| 555 | 2,641.00 | LSE | 16:00:02 |
| 310 | 2,641.00 | LSE | 16:00:04 |
| 800 | 2,641.00 | LSE | 16:00:04 |
| 17 | 2,642.00 | LSE | 16:00:14 |
| 338 | 2,642.00 | LSE | 16:00:14 |
| 544 | 2,642.00 | LSE | 16:00:14 |
| 586 | 2,642.00 | LSE | 16:00:14 |
| 1,188 | 2,642.00 | LSE | 16:00:14 |
| 226 | 2,641.00 | LSE | 16:00:24 |
| 1,177 | 2,641.00 | LSE | 16:00:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.