RNS Number : 3103K
Plus500 Limited
31 October 2024
 

31 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

30 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,350

Lowest price paid per share (GBp):

2,318.00

Highest price paid per share (GBp):

2,404.00

Volume weighted average price paid per share (GBp):

2,374.90

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,093,046 (excluding treasury shares), and the Company will hold 40,795,331 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,093,046. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,374.93

13,350

CHIX

2,376.81

1,900

BATE

2,374.50

13,350

TRQX

2,376.60

750

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

50

2,318.00

08:09:32

XLON

349

2,318.00

08:09:32

XLON

265

2,356.00

08:30:03

BATE

269

2,362.00

08:32:47

BATE

363

2,364.00

08:32:47

XLON

307

2,366.00

08:32:47

BATE

5

2,360.00

08:32:48

XLON

364

2,362.00

08:34:11

XLON

368

2,360.00

08:42:59

XLON

254

2,358.00

08:42:59

BATE

260

2,360.00

08:54:24

BATE

441

2,370.00

09:31:40

BATE

298

2,370.00

09:33:40

BATE

345

2,370.00

09:34:08

XLON

330

2,368.00

09:35:04

XLON

154

2,368.00

09:35:04

TRQX

286

2,368.00

09:35:04

BATE

146

2,366.00

09:35:34

XLON

251

2,366.00

09:35:34

XLON

72

2,366.00

09:35:34

CHIX

163

2,366.00

09:35:34

CHIX

41

2,366.00

09:35:34

CHIX

86

2,376.00

09:57:29

BATE

205

2,376.00

09:57:29

BATE

282

2,376.00

09:59:41

BATE

1

2,382.00

10:19:48

BATE

337

2,380.00

10:26:53

XLON

325

2,380.00

10:26:53

XLON

288

2,380.00

10:26:53

BATE

265

2,380.00

10:26:53

CHIX

259

2,380.00

10:26:53

BATE

276

2,378.00

10:32:11

XLON

101

2,378.00

10:32:11

XLON

257

2,378.00

10:32:11

BATE

7

2,368.00

10:53:17

XLON

370

2,368.00

10:53:17

XLON

274

2,368.00

10:53:17

BATE

155

2,368.00

10:53:17

BATE

53

2,368.00

10:53:17

BATE

75

2,368.00

10:53:17

BATE

169

2,366.00

11:29:56

TRQX

370

2,366.00

11:29:56

XLON

294

2,366.00

11:29:56

BATE

153

2,366.00

11:29:56

BATE

150

2,366.00

11:29:56

BATE

286

2,362.00

11:37:40

BATE

363

2,362.00

11:37:40

XLON

376

2,364.00

11:59:14

XLON

312

2,364.00

11:59:14

BATE

305

2,364.00

11:59:14

CHIX

10

2,358.00

12:10:31

BATE

114

2,358.00

12:10:31

BATE

140

2,358.00

12:10:31

BATE

68

2,358.00

12:20:30

XLON

39

2,358.00

12:27:08

BATE

308

2,358.00

12:27:08

XLON

150

2,358.00

12:27:08

BATE

72

2,358.00

12:27:08

BATE

342

2,364.00

13:00:12

XLON

263

2,364.00

13:00:12

BATE

389

2,364.00

13:02:59

XLON

42

2,364.00

13:02:59

BATE

215

2,364.00

13:02:59

BATE

302

2,392.00

13:31:46

BATE

170

2,390.00

13:31:47

XLON

170

2,390.00

13:31:47

XLON

312

2,394.00

13:34:49

BATE

538

2,392.00

13:35:03

XLON

89

2,392.00

13:35:03

CHIX

225

2,392.00

13:35:03

CHIX

159

2,394.00

13:43:33

BATE

393

2,394.00

13:43:33

XLON

1

2,394.00

13:43:33

BATE

119

2,404.00

13:44:58

XLON

147

2,404.00

13:44:58

XLON

257

2,404.00

13:44:58

XLON

235

2,400.00

13:49:06

XLON

93

2,400.00

13:49:06

XLON

229

2,400.00

13:49:06

BATE

54

2,400.00

13:49:06

BATE

105

2,404.00

13:54:44

TRQX

44

2,404.00

13:54:44

TRQX

257

2,404.00

13:54:44

BATE

88

2,402.00

13:58:37

XLON

298

2,402.00

13:58:37

XLON

306

2,398.00

14:10:09

BATE

321

2,402.00

14:15:00

XLON

159

2,402.00

14:15:00

BATE

151

2,402.00

14:15:00

BATE

377

2,400.00

14:19:12

XLON

108

2,400.00

14:19:12

BATE

148

2,400.00

14:19:12

BATE

260

2,394.00

14:25:41

BATE

345

2,390.00

14:27:19

XLON

384

2,388.00

14:37:28

XLON

163

2,388.00

14:37:28

CHIX

262

2,388.00

14:37:28

BATE

149

2,388.00

14:37:28

CHIX

52

2,384.00

14:37:29

BATE

206

2,384.00

14:39:26

BATE

53

2,376.00

14:49:09

XLON

150

2,376.00

14:49:09

XLON

188

2,376.00

14:49:09

XLON

264

2,376.00

14:49:09

BATE

92

2,374.00

14:58:46

TRQX

305

2,374.00

14:58:46

XLON

64

2,374.00

14:58:46

TRQX

18

2,374.00

14:58:46

XLON

266

2,374.00

14:58:46

BATE

311

2,374.00

14:58:46

BATE

391

2,366.00

15:05:36

XLON

296

2,366.00

15:05:36

BATE

306

2,366.00

15:11:46

BATE

63

2,362.00

15:18:06

XLON

314

2,362.00

15:18:06

XLON

282

2,362.00

15:18:06

BATE

16

2,370.00

15:30:47

CHIX

147

2,370.00

15:30:47

CHIX

4

2,368.00

15:35:15

XLON

3

2,368.00

15:35:15

XLON

249

2,368.00

15:35:15

BATE

362

2,368.00

15:35:15

XLON

308

2,368.00

15:35:15

BATE

334

2,368.00

15:35:15

XLON

9

2,368.00

15:35:15

BATE

300

2,370.00

15:37:10

BATE

41

2,374.00

15:43:33

XLON

81

2,374.00

15:43:36

BATE

41

2,374.00

15:43:36

XLON

46

2,374.00

15:43:49

XLON

7

2,374.00

15:43:59

BATE

83

2,374.00

15:44:41

CHIX

5

2,374.00

15:44:41

XLON

40

2,374.00

15:44:41

XLON

153

2,374.00

15:45:59

BATE

152

2,374.00

15:45:59

BATE

215

2,374.00

15:49:41

XLON

197

2,372.00

15:50:26

XLON

5

2,374.00

15:50:26

XLON

43

2,374.00

15:50:26

XLON

229

2,372.00

15:52:56

XLON

122

2,372.00

15:52:56

TRQX

182

2,372.00

15:52:56

CHIX

290

2,372.00

15:52:56

BATE

304

2,376.00

15:58:33

BATE

91

2,374.00

15:59:32

XLON

7

2,374.00

15:59:32

XLON

67

2,374.00

15:59:32

XLON

251

2,376.00

16:07:45

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGUXXDGSG