RNS Number : 3137K
InterContinental Hotels Group PLC
31 October 2024
| 31 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 30 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 30 October 2024 | | | | | Aggregate number of ordinary shares purchased: | 18,759 | | | | | Lowest price paid per share: | £ 85.0200 | | | | | Highest price paid per share: | £ 85.8200 | | | | | Average price paid per share: | £ 85.4538 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,913,295 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 18,759 (ISIN: GB00BHJYC057) Date of purchases: 30 October 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 18,759 | | | | | Highest price paid (per ordinary share) | £ 85.8200 | | | | | Lowest price paid (per ordinary share) | £ 85.0200 | | | | | Volume weighted average price paid(per ordinary share) | £ 85.4538 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 30/10/2024 | 09:57:00 | GMT | 88 | 85.1600 | XLON | 1097888809624832 | | 30/10/2024 | 09:57:00 | GMT | 87 | 85.1400 | XLON | 1097888809624834 | | 30/10/2024 | 09:58:27 | GMT | 86 | 85.1200 | XLON | 1097888809624935 | | 30/10/2024 | 10:01:28 | GMT | 88 | 85.2800 | XLON | 1097888809625183 | | 30/10/2024 | 10:01:37 | GMT | 87 | 85.2600 | XLON | 1097888809625191 | | 30/10/2024 | 10:01:37 | GMT | 84 | 85.2400 | XLON | 1097888809625192 | | 30/10/2024 | 10:05:39 | GMT | 43 | 85.4000 | XLON | 1097888809625523 | | 30/10/2024 | 10:05:39 | GMT | 45 | 85.4000 | XLON | 1097888809625524 | | 30/10/2024 | 10:05:39 | GMT | 84 | 85.3800 | XLON | 1097888809625527 | | 30/10/2024 | 10:08:42 | GMT | 83 | 85.4400 | XLON | 1097888809625725 | | 30/10/2024 | 10:10:22 | GMT | 33 | 85.4600 | XLON | 1097888809625783 | | 30/10/2024 | 10:10:22 | GMT | 54 | 85.4600 | XLON | 1097888809625784 | | 30/10/2024 | 10:11:27 | GMT | 83 | 85.4400 | XLON | 1097888809625910 | | 30/10/2024 | 10:11:27 | GMT | 86 | 85.4200 | XLON | 1097888809625911 | | 30/10/2024 | 10:15:59 | GMT | 85 | 85.4400 | XLON | 1097888809626206 | | 30/10/2024 | 10:16:21 | GMT | 83 | 85.4200 | XLON | 1097888809626227 | | 30/10/2024 | 10:21:12 | GMT | 85 | 85.4400 | XLON | 1097888809626438 | | 30/10/2024 | 10:25:27 | GMT | 85 | 85.5200 | XLON | 1097888809626690 | | 30/10/2024 | 10:26:29 | GMT | 86 | 85.5000 | XLON | 1097888809626754 | | 30/10/2024 | 10:26:29 | GMT | 87 | 85.4800 | XLON | 1097888809626755 | | 30/10/2024 | 10:27:05 | GMT | 88 | 85.4600 | XLON | 1097888809626779 | | 30/10/2024 | 10:28:20 | GMT | 40 | 85.4600 | XLON | 1097888809626893 | | 30/10/2024 | 10:30:27 | GMT | 48 | 85.5000 | XLON | 1097888809626986 | | 30/10/2024 | 10:31:00 | GMT | 44 | 85.4800 | XLON | 1097888809627006 | | 30/10/2024 | 10:32:25 | GMT | 49 | 85.4800 | XLON | 1097888809627095 | | 30/10/2024 | 10:32:29 | GMT | 45 | 85.4600 | XLON | 1097888809627107 | | 30/10/2024 | 10:35:08 | GMT | 50 | 85.4600 | XLON | 1097888809627217 | | 30/10/2024 | 10:35:47 | GMT | 42 | 85.4400 | XLON | 1097888809627238 | | 30/10/2024 | 10:40:22 | GMT | 40 | 85.4800 | XLON | 1097888809627486 | | 30/10/2024 | 10:40:28 | GMT | 40 | 85.4600 | XLON | 1097888809627492 | | 30/10/2024 | 10:41:30 | GMT | 6 | 85.4600 | XLON | 1097888809627536 | | 30/10/2024 | 10:42:25 | GMT | 35 | 85.4600 | XLON | 1097888809627567 | | 30/10/2024 | 10:46:01 | GMT | 76 | 85.4200 | XLON | 1097888809627741 | | 30/10/2024 | 10:49:12 | GMT | 56 | 85.3800 | XLON | 1097888809627929 | | 30/10/2024 | 10:50:26 | GMT | 41 | 85.3800 | XLON | 1097888809628007 | | 30/10/2024 | 10:57:39 | GMT | 42 | 85.3800 | XLON | 1097888809628490 | | 30/10/2024 | 11:02:44 | GMT | 42 | 85.4400 | XLON | 1097888809628819 | | 30/10/2024 | 11:05:05 | GMT | 57 | 85.4400 | XLON | 1097888809628989 | | 30/10/2024 | 11:05:31 | GMT | 52 | 85.4400 | XLON | 1097888809629033 | | 30/10/2024 | 11:05:35 | GMT | 23 | 85.4200 | XLON | 1097888809629036 | | 30/10/2024 | 11:05:35 | GMT | 17 | 85.4200 | XLON | 1097888809629037 | | 30/10/2024 | 11:05:44 | GMT | 41 | 85.4000 | XLON | 1097888809629047 | | 30/10/2024 | 11:06:16 | GMT | 44 | 85.3800 | XLON | 1097888809629061 | | 30/10/2024 | 11:08:22 | GMT | 43 | 85.3600 | XLON | 1097888809629183 | | 30/10/2024 | 11:08:22 | GMT | 16 | 85.3600 | XLON | 1097888809629184 | | 30/10/2024 | 11:10:02 | GMT | 42 | 85.3400 | XLON | 1097888809629297 | | 30/10/2024 | 11:10:54 | GMT | 20 | 85.3600 | XLON | 1097888809629420 | | 30/10/2024 | 11:10:54 | GMT | 24 | 85.3600 | XLON | 1097888809629421 | | 30/10/2024 | 11:11:06 | GMT | 2 | 85.3400 | XLON | 1097888809629446 | | 30/10/2024 | 11:11:06 | GMT | 38 | 85.3400 | XLON | 1097888809629447 | | 30/10/2024 | 11:12:58 | GMT | 71 | 85.4000 | XLON | 1097888809629616 | | 30/10/2024 | 11:16:34 | GMT | 65 | 85.4400 | XLON | 1097888809629922 | | 30/10/2024 | 11:21:37 | GMT | 25 | 85.5000 | XLON | 1097888809630323 | | 30/10/2024 | 11:21:37 | GMT | 41 | 85.5000 | XLON | 1097888809630324 | | 30/10/2024 | 11:23:19 | GMT | 67 | 85.5000 | XLON | 1097888809630430 | | 30/10/2024 | 11:23:19 | GMT | 63 | 85.4800 | XLON | 1097888809630435 | | 30/10/2024 | 11:24:37 | GMT | 63 | 85.4600 | XLON | 1097888809630500 | | 30/10/2024 | 11:25:10 | GMT | 32 | 85.4400 | XLON | 1097888809630567 | | 30/10/2024 | 11:27:13 | GMT | 46 | 85.4800 | XLON | 1097888809630667 | | 30/10/2024 | 11:28:00 | GMT | 33 | 85.4800 | XLON | 1097888809630785 | | 30/10/2024 | 11:28:00 | GMT | 9 | 85.4800 | XLON | 1097888809630786 | | 30/10/2024 | 11:32:01 | GMT | 44 | 85.5000 | XLON | 1097888809631155 | | 30/10/2024 | 11:32:56 | GMT | 50 | 85.4800 | XLON | 1097888809631217 | | 30/10/2024 | 11:33:07 | GMT | 27 | 85.4600 | XLON | 1097888809631226 | | 30/10/2024 | 11:33:07 | GMT | 17 | 85.4600 | XLON | 1097888809631227 | | 30/10/2024 | 11:33:14 | GMT | 42 | 85.4000 | XLON | 1097888809631239 | | 30/10/2024 | 11:34:14 | GMT | 8 | 85.3800 | XLON | 1097888809631286 | | 30/10/2024 | 11:34:14 | GMT | 32 | 85.3800 | XLON | 1097888809631287 | | 30/10/2024 | 11:34:25 | GMT | 41 | 85.3400 | XLON | 1097888809631305 | | 30/10/2024 | 11:36:05 | GMT | 19 | 85.3800 | XLON | 1097888809631417 | | 30/10/2024 | 11:36:05 | GMT | 21 | 85.3800 | XLON | 1097888809631418 | | 30/10/2024 | 11:44:42 | GMT | 43 | 85.4800 | XLON | 1097888809631823 | | 30/10/2024 | 11:45:05 | GMT | 41 | 85.4400 | XLON | 1097888809631893 | | 30/10/2024 | 11:50:45 | GMT | 41 | 85.4400 | XLON | 1097888809632373 | | 30/10/2024 | 11:51:09 | GMT | 66 | 85.4000 | XLON | 1097888809632413 | | 30/10/2024 | 11:51:44 | GMT | 50 | 85.3800 | XLON | 1097888809632486 | | 30/10/2024 | 11:53:05 | GMT | 15 | 85.4000 | XLON | 1097888809632576 | | 30/10/2024 | 11:53:05 | GMT | 20 | 85.4000 | XLON | 1097888809632577 | | 30/10/2024 | 11:53:05 | GMT | 20 | 85.4000 | XLON | 1097888809632578 | | 30/10/2024 | 11:53:25 | GMT | 28 | 85.3200 | XLON | 1097888809632620 | | 30/10/2024 | 11:54:30 | GMT | 14 | 85.3200 | XLON | 1097888809632682 | | 30/10/2024 | 11:55:09 | GMT | 42 | 85.3200 | XLON | 1097888809632720 | | 30/10/2024 | 11:58:01 | GMT | 47 | 85.3400 | XLON | 1097888809632878 | | 30/10/2024 | 11:59:00 | GMT | 42 | 85.3200 | XLON | 1097888809632940 | | 30/10/2024 | 11:59:03 | GMT | 22 | 85.3000 | XLON | 1097888809632944 | | 30/10/2024 | 11:59:52 | GMT | 55 | 85.3600 | XLON | 1097888809632972 | | 30/10/2024 | 11:59:52 | GMT | 47 | 85.3400 | XLON | 1097888809632974 | | 30/10/2024 | 11:59:52 | GMT | 5 | 85.3400 | XLON | 1097888809632975 | | 30/10/2024 | 12:00:40 | GMT | 42 | 85.3400 | XLON | 1097888809633013 | | 30/10/2024 | 12:02:07 | GMT | 59 | 85.3400 | XLON | 1097888809633085 | | 30/10/2024 | 12:02:46 | GMT | 60 | 85.3000 | XLON | 1097888809633133 | | 30/10/2024 | 12:05:31 | GMT | 57 | 85.3200 | XLON | 1097888809633283 | | 30/10/2024 | 12:06:21 | GMT | 76 | 85.3200 | XLON | 1097888809633311 | | 30/10/2024 | 12:13:10 | GMT | 46 | 85.4000 | XLON | 1097888809633627 | | 30/10/2024 | 12:13:26 | GMT | 76 | 85.3600 | XLON | 1097888809633640 | | 30/10/2024 | 12:15:02 | GMT | 40 | 85.4000 | XLON | 1097888809633807 | | 30/10/2024 | 12:15:16 | GMT | 36 | 85.3800 | XLON | 1097888809633809 | | 30/10/2024 | 12:15:16 | GMT | 9 | 85.3800 | XLON | 1097888809633810 | | 30/10/2024 | 12:15:16 | GMT | 43 | 85.3600 | XLON | 1097888809633812 | | 30/10/2024 | 12:15:55 | GMT | 54 | 85.3400 | XLON | 1097888809633971 | | 30/10/2024 | 12:20:24 | GMT | 48 | 85.2800 | XLON | 1097888809634355 | | 30/10/2024 | 12:24:26 | GMT | 41 | 85.3200 | XLON | 1097888809634678 | | 30/10/2024 | 12:24:52 | GMT | 40 | 85.3000 | XLON | 1097888809634691 | | 30/10/2024 | 12:24:52 | GMT | 44 | 85.2800 | XLON | 1097888809634693 | | 30/10/2024 | 12:29:50 | GMT | 43 | 85.2800 | XLON | 1097888809634976 | | 30/10/2024 | 12:30:04 | GMT | 41 | 85.2600 | XLON | 1097888809634994 | | 30/10/2024 | 12:31:22 | GMT | 42 | 85.2400 | XLON | 1097888809635076 | | 30/10/2024 | 12:32:25 | GMT | 41 | 85.2400 | XLON | 1097888809635115 | | 30/10/2024 | 12:34:39 | GMT | 40 | 85.2600 | XLON | 1097888809635287 | | 30/10/2024 | 12:40:23 | GMT | 49 | 85.2800 | XLON | 1097888809635613 | | 30/10/2024 | 12:40:23 | GMT | 56 | 85.2600 | XLON | 1097888809635621 | | 30/10/2024 | 12:41:46 | GMT | 58 | 85.2800 | XLON | 1097888809635702 | | 30/10/2024 | 12:44:26 | GMT | 40 | 85.2800 | XLON | 1097888809635810 | | 30/10/2024 | 12:45:01 | GMT | 41 | 85.3000 | XLON | 1097888809635845 | | 30/10/2024 | 12:45:01 | GMT | 42 | 85.2800 | XLON | 1097888809635854 | | 30/10/2024 | 12:45:05 | GMT | 58 | 85.2600 | XLON | 1097888809635863 | | 30/10/2024 | 12:45:05 | GMT | 46 | 85.2400 | XLON | 1097888809635867 | | 30/10/2024 | 12:45:48 | GMT | 58 | 85.2200 | XLON | 1097888809635917 | | 30/10/2024 | 12:45:48 | GMT | 40 | 85.2000 | XLON | 1097888809635920 | | 30/10/2024 | 12:45:54 | GMT | 52 | 85.1800 | XLON | 1097888809635973 | | 30/10/2024 | 12:46:04 | GMT | 42 | 85.1600 | XLON | 1097888809636004 | | 30/10/2024 | 12:46:27 | GMT | 57 | 85.1400 | XLON | 1097888809636027 | | 30/10/2024 | 12:46:37 | GMT | 52 | 85.1400 | XLON | 1097888809636035 | | 30/10/2024 | 12:47:36 | GMT | 68 | 85.1600 | XLON | 1097888809636100 | | 30/10/2024 | 12:47:36 | GMT | 14 | 85.1600 | XLON | 1097888809636101 | | 30/10/2024 | 12:47:41 | GMT | 1 | 85.1600 | XLON | 1097888809636105 | | 30/10/2024 | 12:48:28 | GMT | 73 | 85.1400 | XLON | 1097888809636165 | | 30/10/2024 | 12:48:28 | GMT | 1 | 85.1400 | XLON | 1097888809636166 | | 30/10/2024 | 12:48:37 | GMT | 27 | 85.1200 | XLON | 1097888809636179 | | 30/10/2024 | 12:48:37 | GMT | 15 | 85.1200 | XLON | 1097888809636180 | | 30/10/2024 | 12:52:36 | GMT | 53 | 85.1200 | XLON | 1097888809636426 | | 30/10/2024 | 12:55:58 | GMT | 84 | 85.1600 | XLON | 1097888809636675 | | 30/10/2024 | 12:57:05 | GMT | 86 | 85.1800 | XLON | 1097888809636722 | | 30/10/2024 | 12:59:09 | GMT | 10 | 85.1600 | XLON | 1097888809636820 | | 30/10/2024 | 12:59:09 | GMT | 73 | 85.1600 | XLON | 1097888809636821 | | 30/10/2024 | 13:01:10 | GMT | 59 | 85.2000 | XLON | 1097888809636954 | | 30/10/2024 | 13:03:46 | GMT | 41 | 85.1800 | XLON | 1097888809637068 | | 30/10/2024 | 13:04:54 | GMT | 44 | 85.1600 | XLON | 1097888809637170 | | 30/10/2024 | 13:05:09 | GMT | 59 | 85.1400 | XLON | 1097888809637189 | | 30/10/2024 | 13:05:27 | GMT | 58 | 85.1200 | XLON | 1097888809637209 | | 30/10/2024 | 13:07:42 | GMT | 42 | 85.1800 | XLON | 1097888809637368 | | 30/10/2024 | 13:15:45 | GMT | 42 | 85.1600 | XLON | 1097888809637970 | | 30/10/2024 | 13:15:52 | GMT | 40 | 85.1400 | XLON | 1097888809637983 | | 30/10/2024 | 13:17:01 | GMT | 48 | 85.1400 | XLON | 1097888809638045 | | 30/10/2024 | 13:17:01 | GMT | 41 | 85.1200 | XLON | 1097888809638048 | | 30/10/2024 | 13:17:01 | GMT | 52 | 85.1000 | XLON | 1097888809638051 | | 30/10/2024 | 13:19:00 | GMT | 41 | 85.1000 | XLON | 1097888809638197 | | 30/10/2024 | 13:22:07 | GMT | 40 | 85.1400 | XLON | 1097888809638357 | | 30/10/2024 | 13:23:12 | GMT | 61 | 85.1200 | XLON | 1097888809638391 | | 30/10/2024 | 13:25:36 | GMT | 51 | 85.1600 | XLON | 1097888809638504 | | 30/10/2024 | 13:25:36 | GMT | 51 | 85.1400 | XLON | 1097888809638505 | | 30/10/2024 | 13:26:36 | GMT | 50 | 85.1200 | XLON | 1097888809638542 | | 30/10/2024 | 13:26:37 | GMT | 40 | 85.1000 | XLON | 1097888809638554 | | 30/10/2024 | 13:27:59 | GMT | 67 | 85.1400 | XLON | 1097888809638624 | | 30/10/2024 | 13:27:59 | GMT | 17 | 85.1400 | XLON | 1097888809638625 | | 30/10/2024 | 13:30:29 | GMT | 83 | 85.1400 | XLON | 1097888809638732 | | 30/10/2024 | 13:32:24 | GMT | 83 | 85.1400 | XLON | 1097888809638842 | | 30/10/2024 | 13:34:33 | GMT | 86 | 85.2200 | XLON | 1097888809639029 | | 30/10/2024 | 13:34:33 | GMT | 87 | 85.2000 | XLON | 1097888809639038 | | 30/10/2024 | 13:39:12 | GMT | 88 | 85.2400 | XLON | 1097888809639218 | | 30/10/2024 | 13:39:12 | GMT | 10 | 85.2200 | XLON | 1097888809639221 | | 30/10/2024 | 13:39:12 | GMT | 75 | 85.2200 | XLON | 1097888809639222 | | 30/10/2024 | 13:39:13 | GMT | 86 | 85.2000 | XLON | 1097888809639225 | | 30/10/2024 | 13:39:14 | GMT | 51 | 85.1800 | XLON | 1097888809639227 | | 30/10/2024 | 13:39:14 | GMT | 79 | 85.1600 | XLON | 1097888809639228 | | 30/10/2024 | 13:40:25 | GMT | 46 | 85.1400 | XLON | 1097888809639290 | | 30/10/2024 | 13:42:05 | GMT | 53 | 85.1800 | XLON | 1097888809639374 | | 30/10/2024 | 13:43:46 | GMT | 51 | 85.2200 | XLON | 1097888809639439 | | 30/10/2024 | 13:46:30 | GMT | 46 | 85.2200 | XLON | 1097888809639585 | | 30/10/2024 | 13:46:33 | GMT | 49 | 85.2000 | XLON | 1097888809639598 | | 30/10/2024 | 13:47:06 | GMT | 6 | 85.2200 | XLON | 1097888809639667 | | 30/10/2024 | 13:47:10 | GMT | 37 | 85.2200 | XLON | 1097888809639669 | | 30/10/2024 | 13:50:21 | GMT | 41 | 85.2000 | XLON | 1097888809639766 | | 30/10/2024 | 13:50:53 | GMT | 41 | 85.2200 | XLON | 1097888809639805 | | 30/10/2024 | 13:52:33 | GMT | 40 | 85.2600 | XLON | 1097888809639969 | | 30/10/2024 | 13:52:39 | GMT | 44 | 85.2400 | XLON | 1097888809639975 | | 30/10/2024 | 13:52:58 | GMT | 20 | 85.2600 | XLON | 1097888809639989 | | 30/10/2024 | 13:52:58 | GMT | 20 | 85.2600 | XLON | 1097888809639990 | | 30/10/2024 | 13:53:28 | GMT | 40 | 85.2400 | XLON | 1097888809640006 | | 30/10/2024 | 13:54:55 | GMT | 56 | 85.2200 | XLON | 1097888809640155 | | 30/10/2024 | 13:56:03 | GMT | 40 | 85.2000 | XLON | 1097888809640219 | | 30/10/2024 | 13:56:05 | GMT | 46 | 85.1600 | XLON | 1097888809640225 | | 30/10/2024 | 13:56:10 | GMT | 40 | 85.1400 | XLON | 1097888809640230 | | 30/10/2024 | 14:00:15 | GMT | 26 | 85.1600 | XLON | 1097888809641027 | | 30/10/2024 | 14:00:15 | GMT | 50 | 85.1600 | XLON | 1097888809641028 | | 30/10/2024 | 14:00:34 | GMT | 42 | 85.1600 | XLON | 1097888809641241 | | 30/10/2024 | 14:02:29 | GMT | 42 | 85.1400 | XLON | 1097888809641898 | | 30/10/2024 | 14:03:01 | GMT | 41 | 85.1600 | XLON | 1097888809642298 | | 30/10/2024 | 14:04:06 | GMT | 41 | 85.1600 | XLON | 1097888809643242 | | 30/10/2024 | 14:05:24 | GMT | 47 | 85.1200 | XLON | 1097888809643957 | | 30/10/2024 | 14:05:24 | GMT | 49 | 85.1000 | XLON | 1097888809643961 | | 30/10/2024 | 14:06:12 | GMT | 56 | 85.1600 | XLON | 1097888809644193 | | 30/10/2024 | 14:06:31 | GMT | 57 | 85.1400 | XLON | 1097888809644256 | | 30/10/2024 | 14:06:34 | GMT | 41 | 85.0800 | XLON | 1097888809644306 | | 30/10/2024 | 14:07:43 | GMT | 54 | 85.0800 | XLON | 1097888809644537 | | 30/10/2024 | 14:07:50 | GMT | 40 | 85.0600 | XLON | 1097888809644550 | | 30/10/2024 | 14:08:05 | GMT | 35 | 85.0400 | XLON | 1097888809644575 | | 30/10/2024 | 14:08:05 | GMT | 15 | 85.0400 | XLON | 1097888809644576 | | 30/10/2024 | 14:08:36 | GMT | 55 | 85.0200 | XLON | 1097888809644636 | | 30/10/2024 | 14:14:52 | GMT | 46 | 85.1400 | XLON | 1097888809645840 | | 30/10/2024 | 14:17:03 | GMT | 40 | 85.2600 | XLON | 1097888809646365 | | 30/10/2024 | 14:19:00 | GMT | 40 | 85.1800 | XLON | 1097888809646943 | | 30/10/2024 | 14:19:53 | GMT | 61 | 85.2200 | XLON | 1097888809647333 | | 30/10/2024 | 14:21:59 | GMT | 47 | 85.2200 | XLON | 1097888809648173 | | 30/10/2024 | 14:22:54 | GMT | 40 | 85.2000 | XLON | 1097888809648479 | | 30/10/2024 | 14:24:05 | GMT | 40 | 85.2600 | XLON | 1097888809648891 | | 30/10/2024 | 14:26:43 | GMT | 46 | 85.3000 | XLON | 1097888809649316 | | 30/10/2024 | 14:26:43 | GMT | 8 | 85.3000 | XLON | 1097888809649317 | | 30/10/2024 | 14:27:02 | GMT | 53 | 85.2800 | XLON | 1097888809649375 | | 30/10/2024 | 14:28:22 | GMT | 74 | 85.2400 | XLON | 1097888809649546 | | 30/10/2024 | 14:28:56 | GMT | 74 | 85.3000 | XLON | 1097888809649640 | | 30/10/2024 | 14:29:06 | GMT | 21 | 85.2600 | XLON | 1097888809649709 | | 30/10/2024 | 14:29:06 | GMT | 19 | 85.2600 | XLON | 1097888809649710 | | 30/10/2024 | 14:29:22 | GMT | 75 | 85.2800 | XLON | 1097888809649765 | | 30/10/2024 | 14:30:01 | GMT | 24 | 85.3600 | XLON | 1097888809649949 | | 30/10/2024 | 14:30:26 | GMT | 44 | 85.5000 | XLON | 1097888809650275 | | 30/10/2024 | 14:31:11 | GMT | 45 | 85.4800 | XLON | 1097888809650539 | | 30/10/2024 | 14:31:11 | GMT | 36 | 85.4600 | XLON | 1097888809650545 | | 30/10/2024 | 14:31:11 | GMT | 10 | 85.4600 | XLON | 1097888809650546 | | 30/10/2024 | 14:31:11 | GMT | 10 | 85.4400 | XLON | 1097888809650549 | | 30/10/2024 | 14:31:11 | GMT | 30 | 85.4400 | XLON | 1097888809650550 | | 30/10/2024 | 14:31:11 | GMT | 1 | 85.4200 | XLON | 1097888809650556 | | 30/10/2024 | 14:31:11 | GMT | 39 | 85.4200 | XLON | 1097888809650557 | | 30/10/2024 | 14:31:11 | GMT | 8 | 85.4000 | XLON | 1097888809650564 | | 30/10/2024 | 14:31:11 | GMT | 20 | 85.4000 | XLON | 1097888809650565 | | 30/10/2024 | 14:31:11 | GMT | 22 | 85.4000 | XLON | 1097888809650566 | | 30/10/2024 | 14:31:15 | GMT | 40 | 85.4400 | XLON | 1097888809650606 | | 30/10/2024 | 14:31:15 | GMT | 40 | 85.4200 | XLON | 1097888809650607 | | 30/10/2024 | 14:31:25 | GMT | 12 | 85.4600 | XLON | 1097888809650686 | | 30/10/2024 | 14:31:25 | GMT | 30 | 85.4600 | XLON | 1097888809650687 | | 30/10/2024 | 14:31:25 | GMT | 22 | 85.4400 | XLON | 1097888809650690 | | 30/10/2024 | 14:31:39 | GMT | 21 | 85.4400 | XLON | 1097888809650774 | | 30/10/2024 | 14:31:40 | GMT | 10 | 85.4200 | XLON | 1097888809650775 | | 30/10/2024 | 14:31:40 | GMT | 37 | 85.4200 | XLON | 1097888809650776 | | 30/10/2024 | 14:31:40 | GMT | 70 | 85.3800 | XLON | 1097888809650780 | | 30/10/2024 | 14:31:49 | GMT | 40 | 85.3600 | XLON | 1097888809650811 | | 30/10/2024 | 14:31:57 | GMT | 68 | 85.4000 | XLON | 1097888809650996 | | 30/10/2024 | 14:32:06 | GMT | 12 | 85.3200 | XLON | 1097888809651055 | | 30/10/2024 | 14:32:06 | GMT | 28 | 85.3200 | XLON | 1097888809651056 | | 30/10/2024 | 14:32:07 | GMT | 45 | 85.3000 | XLON | 1097888809651084 | | 30/10/2024 | 14:32:12 | GMT | 41 | 85.2800 | XLON | 1097888809651126 | | 30/10/2024 | 14:33:40 | GMT | 26 | 85.3600 | XLON | 1097888809651780 | | 30/10/2024 | 14:33:40 | GMT | 15 | 85.3600 | XLON | 1097888809651781 | | 30/10/2024 | 14:34:20 | GMT | 6 | 85.2600 | XLON | 1097888809652012 | | 30/10/2024 | 14:34:30 | GMT | 64 | 85.2800 | XLON | 1097888809652065 | | 30/10/2024 | 14:35:02 | GMT | 45 | 85.2400 | XLON | 1097888809652211 | | 30/10/2024 | 14:35:35 | GMT | 40 | 85.3000 | XLON | 1097888809652525 | | 30/10/2024 | 14:36:44 | GMT | 43 | 85.4000 | XLON | 1097888809652821 | | 30/10/2024 | 14:37:10 | GMT | 46 | 85.4800 | XLON | 1097888809652937 | | 30/10/2024 | 14:39:06 | GMT | 41 | 85.4800 | XLON | 1097888809653291 | | 30/10/2024 | 14:39:07 | GMT | 42 | 85.4400 | XLON | 1097888809653301 | | 30/10/2024 | 14:40:08 | GMT | 48 | 85.4200 | XLON | 1097888809653577 | | 30/10/2024 | 14:40:09 | GMT | 29 | 85.4000 | XLON | 1097888809653583 | | 30/10/2024 | 14:40:09 | GMT | 14 | 85.4000 | XLON | 1097888809653584 | | 30/10/2024 | 14:40:17 | GMT | 21 | 85.3800 | XLON | 1097888809653589 | | 30/10/2024 | 14:40:17 | GMT | 22 | 85.3800 | XLON | 1097888809653590 | | 30/10/2024 | 14:40:25 | GMT | 40 | 85.4600 | XLON | 1097888809653606 | | 30/10/2024 | 14:43:01 | GMT | 71 | 85.3800 | XLON | 1097888809654065 | | 30/10/2024 | 14:44:30 | GMT | 40 | 85.3600 | XLON | 1097888809654780 | | 30/10/2024 | 14:46:54 | GMT | 40 | 85.4000 | XLON | 1097888809655568 | | 30/10/2024 | 14:48:42 | GMT | 42 | 85.4200 | XLON | 1097888809656122 | | 30/10/2024 | 14:55:04 | GMT | 47 | 85.5600 | XLON | 1097888809658177 | | 30/10/2024 | 14:55:04 | GMT | 24 | 85.5600 | XLON | 1097888809658178 | | 30/10/2024 | 14:55:35 | GMT | 47 | 85.6200 | XLON | 1097888809658309 | | 30/10/2024 | 14:56:24 | GMT | 55 | 85.6800 | XLON | 1097888809658701 | | 30/10/2024 | 14:59:05 | GMT | 56 | 85.7200 | XLON | 1097888809659581 | | 30/10/2024 | 15:00:24 | GMT | 24 | 85.7000 | XLON | 1097888809659794 | | 30/10/2024 | 15:00:24 | GMT | 33 | 85.7000 | XLON | 1097888809659795 | | 30/10/2024 | 15:00:24 | GMT | 54 | 85.6800 | XLON | 1097888809659797 | | 30/10/2024 | 15:00:39 | GMT | 55 | 85.6600 | XLON | 1097888809659846 | | 30/10/2024 | 15:03:15 | GMT | 73 | 85.6600 | XLON | 1097888809660427 | | 30/10/2024 | 15:03:21 | GMT | 40 | 85.7000 | XLON | 1097888809660445 | | 30/10/2024 | 15:08:22 | GMT | 41 | 85.6600 | XLON | 1097888809661249 | | 30/10/2024 | 15:08:22 | GMT | 2 | 85.6600 | XLON | 1097888809661250 | | 30/10/2024 | 15:12:05 | GMT | 40 | 85.6800 | XLON | 1097888809661735 | | 30/10/2024 | 15:12:05 | GMT | 10 | 85.6600 | XLON | 1097888809661738 | | 30/10/2024 | 15:12:06 | GMT | 33 | 85.6600 | XLON | 1097888809661754 | | 30/10/2024 | 15:13:17 | GMT | 59 | 85.7000 | XLON | 1097888809661904 | | 30/10/2024 | 15:14:05 | GMT | 47 | 85.7200 | XLON | 1097888809662025 | | 30/10/2024 | 15:14:16 | GMT | 41 | 85.7000 | XLON | 1097888809662070 | | 30/10/2024 | 15:14:16 | GMT | 43 | 85.6800 | XLON | 1097888809662073 | | 30/10/2024 | 15:15:19 | GMT | 42 | 85.7400 | XLON | 1097888809662291 | | 30/10/2024 | 15:17:09 | GMT | 41 | 85.8000 | XLON | 1097888809662755 | | 30/10/2024 | 15:17:15 | GMT | 9 | 85.7800 | XLON | 1097888809662786 | | 30/10/2024 | 15:17:15 | GMT | 10 | 85.7800 | XLON | 1097888809662788 | | 30/10/2024 | 15:17:19 | GMT | 27 | 85.7800 | XLON | 1097888809662812 | | 30/10/2024 | 15:18:10 | GMT | 36 | 85.7600 | XLON | 1097888809662974 | | 30/10/2024 | 15:18:10 | GMT | 4 | 85.7600 | XLON | 1097888809662975 | | 30/10/2024 | 15:20:59 | GMT | 59 | 85.7600 | XLON | 1097888809663469 | | 30/10/2024 | 15:21:51 | GMT | 40 | 85.7600 | XLON | 1097888809663637 | | 30/10/2024 | 15:22:03 | GMT | 41 | 85.7400 | XLON | 1097888809663688 | | 30/10/2024 | 15:22:03 | GMT | 2 | 85.7200 | XLON | 1097888809663691 | | 30/10/2024 | 15:22:03 | GMT | 6 | 85.7200 | XLON | 1097888809663692 | | 30/10/2024 | 15:22:03 | GMT | 34 | 85.7200 | XLON | 1097888809663693 | | 30/10/2024 | 15:22:03 | GMT | 15 | 85.7000 | XLON | 1097888809663696 | | 30/10/2024 | 15:22:03 | GMT | 25 | 85.7000 | XLON | 1097888809663697 | | 30/10/2024 | 15:23:51 | GMT | 1 | 85.6400 | XLON | 1097888809664184 | | 30/10/2024 | 15:23:51 | GMT | 46 | 85.6400 | XLON | 1097888809664185 | | 30/10/2024 | 15:25:01 | GMT | 43 | 85.7000 | XLON | 1097888809664527 | | 30/10/2024 | 15:26:01 | GMT | 40 | 85.6800 | XLON | 1097888809664678 | | 30/10/2024 | 15:26:01 | GMT | 1 | 85.6800 | XLON | 1097888809664679 | | 30/10/2024 | 15:26:42 | GMT | 36 | 85.6800 | XLON | 1097888809664896 | | 30/10/2024 | 15:26:42 | GMT | 5 | 85.6800 | XLON | 1097888809664897 | | 30/10/2024 | 15:29:48 | GMT | 5 | 85.7000 | XLON | 1097888809665738 | | 30/10/2024 | 15:29:48 | GMT | 1 | 85.7000 | XLON | 1097888809665739 | | 30/10/2024 | 15:29:48 | GMT | 8 | 85.7000 | XLON | 1097888809665740 | | 30/10/2024 | 15:29:48 | GMT | 41 | 85.7000 | XLON | 1097888809665749 | | 30/10/2024 | 15:29:48 | GMT | 4 | 85.7000 | XLON | 1097888809665750 | | 30/10/2024 | 15:31:57 | GMT | 68 | 85.6400 | XLON | 1097888809666168 | | 30/10/2024 | 15:33:08 | GMT | 41 | 85.6200 | XLON | 1097888809666392 | | 30/10/2024 | 15:37:54 | GMT | 38 | 85.7800 | XLON | 1097888809667837 | | 30/10/2024 | 15:37:54 | GMT | 37 | 85.7800 | XLON | 1097888809667838 | | 30/10/2024 | 15:39:16 | GMT | 40 | 85.8000 | XLON | 1097888809668058 | | 30/10/2024 | 15:40:34 | GMT | 12 | 85.8200 | XLON | 1097888809668413 | | 30/10/2024 | 15:40:34 | GMT | 41 | 85.8200 | XLON | 1097888809668414 | | 30/10/2024 | 15:48:26 | GMT | 33 | 85.6600 | XLON | 1097888809670495 | | 30/10/2024 | 15:48:26 | GMT | 11 | 85.6600 | XLON | 1097888809670496 | | 30/10/2024 | 15:49:48 | GMT | 40 | 85.6800 | XLON | 1097888809670770 | | 30/10/2024 | 15:53:10 | GMT | 40 | 85.7400 | XLON | 1097888809671337 | | 30/10/2024 | 15:54:18 | GMT | 40 | 85.7200 | XLON | 1097888809671644 | | 30/10/2024 | 15:56:18 | GMT | 40 | 85.7600 | XLON | 1097888809671922 | | 30/10/2024 | 15:58:01 | GMT | 40 | 85.7600 | XLON | 1097888809672388 | | 30/10/2024 | 16:00:04 | GMT | 41 | 85.7800 | XLON | 1097888809673035 | | 30/10/2024 | 16:00:53 | GMT | 40 | 85.7600 | XLON | 1097888809673123 | | 30/10/2024 | 16:01:06 | GMT | 44 | 85.7400 | XLON | 1097888809673149 | | 30/10/2024 | 16:04:34 | GMT | 23 | 85.8000 | XLON | 1097888809673588 | | 30/10/2024 | 16:04:34 | GMT | 13 | 85.8000 | XLON | 1097888809673589 | | 30/10/2024 | 16:04:34 | GMT | 18 | 85.8000 | XLON | 1097888809673590 | | 30/10/2024 | 16:06:10 | GMT | 40 | 85.7600 | XLON | 1097888809673777 | | 30/10/2024 | 16:06:22 | GMT | 40 | 85.7400 | XLON | 1097888809673798 | | 30/10/2024 | 16:06:23 | GMT | 13 | 85.7200 | XLON | 1097888809673801 | | 30/10/2024 | 16:06:23 | GMT | 34 | 85.7200 | XLON | 1097888809673802 | | 30/10/2024 | 16:06:51 | GMT | 13 | 85.7400 | XLON | 1097888809673821 | | 30/10/2024 | 16:06:51 | GMT | 1 | 85.7400 | XLON | 1097888809673822 | | 30/10/2024 | 16:06:51 | GMT | 28 | 85.7400 | XLON | 1097888809673823 | | 30/10/2024 | 16:11:22 | GMT | 75 | 85.6800 | XLON | 1097888809674354 | | 30/10/2024 | 16:15:32 | GMT | 47 | 85.6200 | XLON | 1097888809674894 | | 30/10/2024 | 16:17:37 | GMT | 45 | 85.6400 | XLON | 1097888809675070 | | 30/10/2024 | 16:18:42 | GMT | 40 | 85.6200 | XLON | 1097888809675179 | | 30/10/2024 | 16:19:17 | GMT | 40 | 85.6000 | XLON | 1097888809675260 | | 30/10/2024 | 16:21:08 | GMT | 43 | 85.6000 | XLON | 1097888809675442 | | 30/10/2024 | 16:23:13 | GMT | 42 | 85.5800 | XLON | 1097888809675584 | | 30/10/2024 | 16:26:44 | GMT | 73 | 85.6200 | XLON | 1097888809676010 | | 30/10/2024 | 16:28:55 | GMT | 40 | 85.7200 | XLON | 1097888809676289 | | 30/10/2024 | 16:34:51 | GMT | 59 | 85.7200 | XLON | 1097888809677001 | | 30/10/2024 | 16:35:07 | GMT | 55 | 85.7000 | XLON | 1097888809677049 | | 30/10/2024 | 16:35:32 | GMT | 53 | 85.6800 | XLON | 1097888809677100 | | 30/10/2024 | 16:36:05 | GMT | 55 | 85.6600 | XLON | 1097888809677141 | | 30/10/2024 | 16:37:15 | GMT | 41 | 85.6400 | XLON | 1097888809677245 | | 30/10/2024 | 16:37:37 | GMT | 61 | 85.6400 | XLON | 1097888809677295 | | 30/10/2024 | 16:39:05 | GMT | 87 | 85.7000 | XLON | 1097888809677428 | | 30/10/2024 | 16:39:31 | GMT | 87 | 85.6800 | XLON | 1097888809677489 | | 30/10/2024 | 16:39:34 | GMT | 88 | 85.6600 | XLON | 1097888809677503 | | 30/10/2024 | 16:39:42 | GMT | 16 | 85.6400 | XLON | 1097888809677518 | | 30/10/2024 | 16:39:42 | GMT | 67 | 85.6400 | XLON | 1097888809677519 | | 30/10/2024 | 16:41:00 | GMT | 3 | 85.7400 | XLON | 1097888809677596 | | 30/10/2024 | 16:41:00 | GMT | 1 | 85.7400 | XLON | 1097888809677597 | | 30/10/2024 | 16:41:00 | GMT | 79 | 85.7400 | XLON | 1097888809677598 | | 30/10/2024 | 16:41:47 | GMT | 75 | 85.7200 | XLON | 1097888809677668 | | 30/10/2024 | 16:41:47 | GMT | 7 | 85.7200 | XLON | 1097888809677669 | | 30/10/2024 | 16:41:59 | GMT | 1 | 85.7200 | XLON | 1097888809677675 | | 30/10/2024 | 16:42:05 | GMT | 1 | 85.7200 | XLON | 1097888809677687 | | 30/10/2024 | 16:42:09 | GMT | 2 | 85.7200 | XLON | 1097888809677700 | | 30/10/2024 | 16:43:36 | GMT | 36 | 85.7000 | XLON | 1097888809677873 | | 30/10/2024 | 16:43:36 | GMT | 1 | 85.7000 | XLON | 1097888809677874 | | 30/10/2024 | 16:43:45 | GMT | 1 | 85.7000 | XLON | 1097888809677893 | | 30/10/2024 | 16:43:45 | GMT | 1 | 85.7000 | XLON | 1097888809677894 | | 30/10/2024 | 16:44:21 | GMT | 32 | 85.7000 | XLON | 1097888809677931 | | 30/10/2024 | 16:44:55 | GMT | 83 | 85.7600 | XLON | 1097888809678007 | | 30/10/2024 | 16:46:38 | GMT | 70 | 85.7600 | XLON | 1097888809678223 | | 30/10/2024 | 16:47:22 | GMT | 15 | 85.7800 | XLON | 1097888809678279 | | 30/10/2024 | 16:47:22 | GMT | 16 | 85.7800 | XLON | 1097888809678280 | | 30/10/2024 | 16:47:25 | GMT | 32 | 85.7800 | XLON | 1097888809678287 | | 30/10/2024 | 16:48:39 | GMT | 11 | 85.8200 | XLON | 1097888809678412 | | 30/10/2024 | 16:48:39 | GMT | 1 | 85.8200 | XLON | 1097888809678413 | | 30/10/2024 | 16:48:43 | GMT | 50 | 85.8200 | XLON | 1097888809678420 | | 30/10/2024 | 16:48:43 | GMT | 62 | 85.8000 | XLON | 1097888809678423 | | 30/10/2024 | 16:51:44 | GMT | 63 | 85.7800 | XLON | 1097888809678634 | | 30/10/2024 | 16:51:48 | GMT | 44 | 85.7600 | XLON | 1097888809678652 | | 30/10/2024 | 16:52:03 | GMT | 84 | 85.7400 | XLON | 1097888809678670 | | 30/10/2024 | 16:54:27 | GMT | 5 | 85.7800 | XLON | 1097888809679001 | | 30/10/2024 | 16:54:27 | GMT | 41 | 85.7800 | XLON | 1097888809679002 | | 30/10/2024 | 16:54:27 | GMT | 41 | 85.7800 | XLON | 1097888809679003 | | 30/10/2024 | 16:56:44 | GMT | 2 | 85.7800 | XLON | 1097888809679193 | | 30/10/2024 | 16:56:44 | GMT | 1 | 85.7800 | XLON | 1097888809679194 | | 30/10/2024 | 16:57:07 | GMT | 64 | 85.7800 | XLON | 1097888809679236 | | 30/10/2024 | 16:57:07 | GMT | 88 | 85.7600 | XLON | 1097888809679239 | | 30/10/2024 | 16:58:30 | GMT | 8 | 85.7400 | XLON | 1097888809679351 | | 30/10/2024 | 16:58:30 | GMT | 1 | 85.7400 | XLON | 1097888809679352 | | 30/10/2024 | 16:58:30 | GMT | 34 | 85.7400 | XLON | 1097888809679353 | | 30/10/2024 | 16:58:32 | GMT | 66 | 85.7200 | XLON | 1097888809679361 | | 30/10/2024 | 16:59:44 | GMT | 5 | 85.7200 | XLON | 1097888809679548 | | 30/10/2024 | 16:59:44 | GMT | 8 | 85.7200 | XLON | 1097888809679549 | | 30/10/2024 | 16:59:44 | GMT | 1 | 85.7200 | XLON | 1097888809679550 | | 30/10/2024 | 17:00:01 | GMT | 44 | 85.7200 | XLON | 1097888809679589 | | 30/10/2024 | 17:01:07 | GMT | 55 | 85.7600 | XLON | 1097888809679700 | | 30/10/2024 | 17:02:03 | GMT | 4 | 85.7800 | XLON | 1097888809679758 | | 30/10/2024 | 17:02:03 | GMT | 43 | 85.7800 | XLON | 1097888809679759 | | 30/10/2024 | 17:03:31 | GMT | 42 | 85.7600 | XLON | 1097888809679837 | | 30/10/2024 | 17:07:21 | GMT | 43 | 85.7800 | XLON | 1097888809680288 | | 30/10/2024 | 17:07:31 | GMT | 48 | 85.7600 | XLON | 1097888809680336 | | 30/10/2024 | 17:07:35 | GMT | 15 | 85.7600 | XLON | 1097888809680347 | | 30/10/2024 | 17:07:58 | GMT | 42 | 85.7400 | XLON | 1097888809680369 | | 30/10/2024 | 17:08:23 | GMT | 62 | 85.7200 | XLON | 1097888809680417 | | 30/10/2024 | 17:11:09 | GMT | 41 | 85.7200 | XLON | 1097888809680756 | | 30/10/2024 | 17:11:58 | GMT | 49 | 85.7000 | XLON | 1097888809680841 | | 30/10/2024 | 17:12:04 | GMT | 23 | 85.7000 | XLON | 1097888809680849 | | 30/10/2024 | 17:12:04 | GMT | 20 | 85.7000 | XLON | 1097888809680850 | | 30/10/2024 | 17:12:43 | GMT | 10 | 85.6800 | XLON | 1097888809680890 | | 30/10/2024 | 17:12:43 | GMT | 48 | 85.6800 | XLON | 1097888809680891 | | 30/10/2024 | 17:14:02 | GMT | 42 | 85.6800 | XLON | 1097888809681003 | | 30/10/2024 | 17:14:04 | GMT | 43 | 85.6600 | XLON | 1097888809681030 | | 30/10/2024 | 17:17:19 | GMT | 54 | 85.6800 | XLON | 1097888809681374 | | 30/10/2024 | 17:18:07 | GMT | 54 | 85.6600 | XLON | 1097888809681472 | | 30/10/2024 | 17:18:59 | GMT | 59 | 85.6600 | XLON | 1097888809681551 | | 30/10/2024 | 17:19:53 | GMT | 76 | 85.6600 | XLON | 1097888809681684 | | 30/10/2024 | 17:20:22 | GMT | 11 | 85.6800 | XLON | 1097888809681848 | | 30/10/2024 | 17:20:22 | GMT | 40 | 85.6800 | XLON | 1097888809681849 | | 30/10/2024 | 17:20:55 | GMT | 78 | 85.7200 | XLON | 1097888809681989 | | 30/10/2024 | 17:21:22 | GMT | 81 | 85.7000 | XLON | 1097888809682033 | | 30/10/2024 | 17:22:12 | GMT | 80 | 85.7000 | XLON | 1097888809682178 | | 30/10/2024 | 17:22:12 | GMT | 78 | 85.7000 | XLON | 1097888809682182 | | 30/10/2024 | 17:22:12 | GMT | 23 | 85.7000 | XLON | 1097888809682183 | | 30/10/2024 | 17:23:34 | GMT | 68 | 85.7000 | XLON | 1097888809682273 | | 30/10/2024 | 17:24:01 | GMT | 78 | 85.7200 | XLON | 1097888809682342 | | 30/10/2024 | 17:25:00 | GMT | 62 | 85.7200 | XLON | 1097888809682488 | | 30/10/2024 | 17:25:05 | GMT | 45 | 85.7200 | XLON | 1097888809682520 | | 30/10/2024 | 17:25:05 | GMT | 40 | 85.7200 | XLON | 1097888809682521 | | 30/10/2024 | 17:25:16 | GMT | 45 | 85.7200 | XLON | 1097888809682560 | | 30/10/2024 | 17:26:25 | GMT | 40 | 85.7200 | XLON | 1097888809682694 | | 30/10/2024 | 17:26:25 | GMT | 21 | 85.7200 | XLON | 1097888809682704 | | 30/10/2024 | 17:26:25 | GMT | 50 | 85.7200 | XLON | 1097888809682705 | | 30/10/2024 | 17:26:25 | GMT | 39 | 85.7200 | XLON | 1097888809682706 | | 30/10/2024 | 17:26:25 | GMT | 60 | 85.7000 | XLON | 1097888809682709 | | 30/10/2024 | 17:26:27 | GMT | 78 | 85.7000 | XLON | 1097888809682718 | | 30/10/2024 | 17:26:27 | GMT | 32 | 85.7000 | XLON | 1097888809682719 | | 30/10/2024 | 17:26:40 | GMT | 40 | 85.7000 | XLON | 1097888809682763 | | 30/10/2024 | 17:26:42 | GMT | 40 | 85.7000 | XLON | 1097888809682773 | | 30/10/2024 | 17:26:51 | GMT | 37 | 85.7000 | XLON | 1097888809682816 | | 30/10/2024 | 17:26:51 | GMT | 10 | 85.7000 | XLON | 1097888809682817 | | 30/10/2024 | 17:26:59 | GMT | 3 | 85.7000 | XLON | 1097888809682835 | | 30/10/2024 | 17:26:59 | GMT | 22 | 85.7000 | XLON | 1097888809682836 | | 30/10/2024 | 17:26:59 | GMT | 22 | 85.7000 | XLON | 1097888809682837 | | 30/10/2024 | 17:27:00 | GMT | 41 | 85.6800 | XLON | 1097888809682852 | | 30/10/2024 | 17:28:43 | GMT | 41 | 85.6600 | XLON | 1097888809683289 | | 30/10/2024 | 17:29:27 | GMT | 11 | 85.6600 | XLON | 1097888809683482 | | 30/10/2024 | 17:29:27 | GMT | 69 | 85.6600 | XLON | 1097888809683483 | | 30/10/2024 | 17:29:27 | GMT | 30 | 85.6600 | XLON | 1097888809683484 | | 30/10/2024 | 17:29:27 | GMT | 20 | 85.6600 | XLON | 1097888809683485 | | 30/10/2024 | 17:29:51 | GMT | 105 | 85.6600 | XLON | 1097888809683627 | | 30/10/2024 | 17:29:51 | GMT | 49 | 85.6600 | XLON | 1097888809683634 | | 30/10/2024 | 17:29:51 | GMT | 10 | 85.6600 | XLON | 1097888809683635 | | 30/10/2024 | 17:29:55 | GMT | 42 | 85.6800 | XLON | 1097888809683653 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFFIILLIVIS