This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 31/10/2024, 07:00

RNS Number : 3141K

Vodafone Group Plc

31 October 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

31 October 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	30 October 2024
Number of ordinary shares purchased:	19,689,883
Highest price paid per share (pence):	72.92
Lowest price paid per share (pence):	71.12
Volume weighted average price paid per share (pence):	72.10

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,126,198,767 of its ordinary shares in treasury and has 26,081,746,050 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 October 2024 GSI (as riskless principal) elected to purchase 19,689,883 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 October 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	72.10	1,004,100
BATE	72.12	6,427,088
CHIX	72.10	2,427,615
TRQX	72.10	788,920
XLON	72.10	9,042,160

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:01:43 AM	XLON	8,460	71.48	1097888746703170
08:01:43 AM	XLON	5,380	71.48	1097888746703171
08:01:43 AM	BATE	6,477	71.48	3000040F
08:01:43 AM	BATE	1,825	71.48	3000040G
08:02:37 AM	XLON	10,276	71.52	1097888746703468
08:02:37 AM	BATE	5,480	71.52	3000041V
08:02:37 AM	BATE	5,462	71.50	3000041W
08:03:44 AM	XLON	9,914	71.42	1097888746703718
08:03:44 AM	XLON	8,008	71.40	1097888746703720
08:03:44 AM	BATE	5,142	71.42	3000043V
08:03:50 AM	XLON	10,596	71.34	1097888746703767
08:03:50 AM	CHIX	13,529	71.40	1300007CS
08:03:50 AM	BATE	602	71.40	30000440
08:03:50 AM	BATE	4,607	71.40	30000441
08:06:05 AM	XLON	15,866	71.62	1097888746704637
08:06:05 AM	XLON	13,642	71.60	1097888746704639
08:06:05 AM	XLON	1,576	71.60	1097888746704640
08:06:05 AM	XLON	15,246	71.58	1097888746704641
08:06:05 AM	CHIX	10,367	71.60	1300007MM
08:06:05 AM	CHIX	2,607	71.60	1300007MN
08:06:05 AM	AQXE	13,563	71.60	2593
08:06:05 AM	BATE	5,080	71.62	30000492
08:06:05 AM	BATE	782	71.60	30000493
08:06:05 AM	BATE	5,633	71.60	30000494
08:06:05 AM	BATE	29	71.58	30000495
08:06:05 AM	BATE	180	71.58	30000496
08:06:05 AM	BATE	4,909	71.58	30000497
08:06:26 AM	TRQX	13,616	71.52	1097888805422629
08:06:29 AM	BATE	9,008	71.48	3000049D
08:08:43 AM	XLON	7,232	71.40	1097888746705684
08:08:43 AM	XLON	8,675	71.40	1097888746705685
08:08:43 AM	XLON	15,823	71.38	1097888746705688
08:08:43 AM	XLON	8,675	71.36	1097888746705689
08:08:43 AM	CHIX	12,453	71.40	1300007U8
08:08:43 AM	CHIX	13,242	71.38	1300007UA
08:09:30 AM	XLON	902	71.20	1097888746705949
08:09:30 AM	XLON	12,600	71.20	1097888746705950
08:10:25 AM	XLON	6,394	71.12	1097888746706433
08:10:41 AM	XLON	1,108	71.16	1097888746706901
08:10:41 AM	XLON	14,000	71.16	1097888746706902
08:11:50 AM	XLON	6,251	71.24	1097888746707338
08:11:50 AM	XLON	9,153	71.24	1097888746707339
08:11:50 AM	BATE	5,090	71.20	300004KJ
08:11:50 AM	AQXE	9,501	71.20	5239
08:11:56 AM	BATE	5,050	71.18	300004KN
08:12:59 AM	XLON	1,359	71.28	1097888746707827
08:12:59 AM	XLON	13,944	71.28	1097888746707828
08:15:28 AM	XLON	316	71.52	1097888746708594
08:15:29 AM	XLON	3,100	71.56	1097888746708618
08:15:29 AM	XLON	1,718	71.56	1097888746708619
08:15:29 AM	XLON	15,467	71.54	1097888746708624
08:15:29 AM	XLON	8,645	71.52	1097888746708626
08:15:29 AM	XLON	3,569	71.52	1097888746708627
08:15:29 AM	XLON	3,569	71.52	1097888746708628
08:15:29 AM	TRQX	6,967	71.50	1097888805424310
08:15:29 AM	CHIX	15,874	71.54	1300008N7
08:15:29 AM	CHIX	15,152	71.52	1300008NA
08:15:29 AM	BATE	6,657	71.50	300004TG
08:15:30 AM	XLON	15,610	71.50	1097888746708629
08:15:30 AM	BATE	6,475	71.48	300004TJ
08:15:45 AM	XLON	13,430	71.38	1097888746708729
08:15:52 AM	BATE	8,363	71.38	300004UI
08:15:52 AM	AQXE	8,389	71.38	6922
08:15:58 AM	BATE	4,872	71.30	300004UQ
08:16:20 AM	BATE	7,099	71.32	300004VR
08:16:31 AM	XLON	14,597	71.38	1097888746709011
08:16:31 AM	XLON	5,795	71.36	1097888746709016
08:16:31 AM	BATE	7,066	71.38	300004WD
08:16:31 AM	BATE	7,381	71.36	300004WE
08:17:08 AM	BATE	7,287	71.34	300004XG
08:18:07 AM	XLON	12,580	71.36	1097888746709379
08:18:07 AM	XLON	2,202	71.36	1097888746709380
08:18:07 AM	BATE	6,916	71.36	300004Z3
08:18:07 AM	BATE	1,077	71.34	300004Z5
08:18:07 AM	BATE	5,797	71.34	300004Z6
08:19:23 AM	XLON	15,066	71.38	1097888746709718
08:19:23 AM	XLON	443	71.38	1097888746709719
08:19:23 AM	XLON	15,596	71.36	1097888746709721
08:19:23 AM	BATE	5,032	71.36	30000519
08:19:25 AM	BATE	667	71.34	3000051C
08:19:27 AM	BATE	667	71.34	3000051H
08:19:29 AM	BATE	667	71.34	3000051N
08:19:41 AM	TRQX	3,722	71.34	1097888805424898
08:19:41 AM	TRQX	1,900	71.34	1097888805424899
08:19:41 AM	TRQX	1,900	71.34	1097888805424900
08:19:41 AM	BATE	1,448	71.34	30000522
08:19:41 AM	BATE	1,448	71.34	30000523
08:19:43 AM	BATE	4,005	71.34	30000527
08:19:59 AM	CHIX	15,128	71.40	130000905
08:19:59 AM	BATE	5,595	71.40	3000052U
08:19:59 AM	BATE	6,577	71.38	3000052Y
08:19:59 AM	AQXE	14,715	71.40	8333
08:20:27 AM	XLON	5,000	71.44	1097888746710073
08:20:27 AM	XLON	930	71.44	1097888746710074
08:20:27 AM	XLON	9,865	71.44	1097888746710075
08:20:27 AM	XLON	13,738	71.42	1097888746710077
08:20:27 AM	XLON	13,663	71.40	1097888746710084
08:20:27 AM	BATE	7,174	71.42	3000053K
08:20:27 AM	BATE	7,215	71.40	3000053M
08:20:27 AM	BATE	7,571	71.38	3000053N
08:20:27 AM	BATE	3,349	71.36	3000053S
08:20:42 AM	TRQX	2,859	71.38	1097888805425018
08:20:42 AM	BATE	4,835	71.38	3000054B
08:20:42 AM	BATE	368	71.38	3000054C
08:20:42 AM	BATE	368	71.38	3000054D
08:20:48 AM	BATE	2,476	71.36	3000054F
08:21:56 AM	CHIX	13,478	71.40	13000096G
08:21:57 AM	BATE	8,941	71.38	3000056P
08:22:50 AM	XLON	13,756	71.40	1097888746710515
08:22:50 AM	TRQX	8,420	71.40	1097888805425340
08:22:50 AM	BATE	8,210	71.40	300005A6
08:22:50 AM	BATE	8,492	71.40	300005A8
08:22:50 AM	BATE	5,073	71.38	300005A9
08:22:55 AM	BATE	5,081	71.36	300005AG
08:23:05 AM	BATE	5,422	71.34	300005AU
08:23:14 AM	BATE	486	71.32	300005B4
08:23:21 AM	BATE	5,942	71.32	300005BB
08:23:38 AM	XLON	15,380	71.26	1097888746710649
08:24:25 AM	BATE	2,378	71.26	300005DI
08:24:25 AM	BATE	337	71.26	300005DJ
08:24:25 AM	BATE	3,640	71.26	300005DK
08:24:25 AM	BATE	2,556	71.26	300005DL
08:24:26 AM	BATE	3,640	71.26	300005DM
08:24:26 AM	BATE	328	71.26	300005DN
08:24:26 AM	BATE	291	71.26	300005DO
08:24:28 AM	XLON	5,666	71.22	1097888746710817
08:24:28 AM	XLON	10,378	71.22	1097888746710818
08:24:28 AM	BATE	5,173	71.22	300005DP
08:24:28 AM	BATE	5,105	71.20	300005DQ
08:24:31 AM	BATE	8,825	71.18	300005DU
08:24:34 AM	BATE	8,350	71.16	300005DV
08:24:35 AM	BATE	243	71.16	300005DW
08:24:37 AM	BATE	5,793	71.14	300005DZ
08:26:03 AM	BATE	138	71.34	300005GY
08:26:03 AM	BATE	138	71.34	300005GZ
08:26:03 AM	BATE	138	71.34	300005H0
08:26:03 AM	BATE	138	71.34	300005H1
08:26:03 AM	BATE	138	71.34	300005H2
08:26:03 AM	BATE	138	71.34	300005H3
08:26:03 AM	BATE	138	71.34	300005H4
08:26:03 AM	BATE	138	71.34	300005H5
08:26:03 AM	BATE	138	71.34	300005H6
08:26:03 AM	BATE	138	71.34	300005H7
08:26:03 AM	BATE	138	71.34	300005H8
08:26:03 AM	BATE	138	71.34	300005H9
08:26:03 AM	BATE	138	71.34	300005HA
08:26:03 AM	BATE	138	71.34	300005HB
08:26:03 AM	BATE	138	71.34	300005HC
08:26:03 AM	BATE	138	71.34	300005HD
08:26:03 AM	BATE	138	71.34	300005HE
08:26:03 AM	BATE	138	71.34	300005HF
08:26:03 AM	BATE	138	71.34	300005HG
08:26:03 AM	BATE	138	71.34	300005HH
08:26:03 AM	BATE	138	71.34	300005HI
08:26:03 AM	BATE	138	71.34	300005HJ
08:26:03 AM	BATE	138	71.34	300005HK
08:26:03 AM	BATE	138	71.34	300005HL
08:26:03 AM	BATE	138	71.34	300005HM
08:26:03 AM	BATE	138	71.34	300005HN
08:26:03 AM	BATE	138	71.34	300005HO
08:26:03 AM	BATE	138	71.34	300005HP
08:26:03 AM	BATE	138	71.34	300005HQ
08:26:03 AM	BATE	138	71.34	300005HR
08:26:03 AM	BATE	138	71.34	300005HS
08:26:03 AM	BATE	138	71.34	300005HT
08:26:03 AM	BATE	138	71.34	300005HU
08:26:03 AM	BATE	138	71.34	300005HV
08:26:03 AM	BATE	138	71.34	300005HW
08:26:03 AM	BATE	138	71.34	300005HX
08:26:03 AM	BATE	138	71.34	300005HY
08:26:03 AM	BATE	138	71.34	300005HZ
08:26:03 AM	BATE	138	71.34	300005I0
08:26:03 AM	BATE	138	71.34	300005I1
08:26:03 AM	BATE	138	71.34	300005I2
08:26:03 AM	BATE	138	71.34	300005I3
08:26:03 AM	BATE	138	71.34	300005I4
08:26:03 AM	BATE	138	71.34	300005I5
08:26:03 AM	BATE	138	71.34	300005I6
08:26:03 AM	BATE	138	71.34	300005I7
08:26:03 AM	BATE	138	71.34	300005I8
08:26:03 AM	BATE	138	71.34	300005I9
08:26:03 AM	BATE	138	71.34	300005IA
08:26:03 AM	BATE	138	71.34	300005IB
08:26:03 AM	BATE	138	71.34	300005IC
08:26:03 AM	BATE	138	71.34	300005ID
08:26:03 AM	BATE	138	71.34	300005IE
08:26:03 AM	BATE	138	71.34	300005IF
08:26:03 AM	BATE	138	71.34	300005IG
08:26:03 AM	BATE	138	71.34	300005IH
08:26:03 AM	BATE	138	71.34	300005II
08:26:03 AM	BATE	138	71.34	300005IJ
08:26:03 AM	BATE	138	71.34	300005IK
08:26:03 AM	BATE	138	71.34	300005IL
08:26:03 AM	BATE	138	71.34	300005IM
08:26:03 AM	BATE	138	71.34	300005IN
08:26:03 AM	BATE	138	71.34	300005IO
08:26:03 AM	BATE	138	71.34	300005IP
08:26:03 AM	BATE	138	71.34	300005IQ
08:26:03 AM	BATE	138	71.34	300005IR
08:26:03 AM	BATE	138	71.34	300005IS
08:26:03 AM	BATE	138	71.34	300005IT
08:26:03 AM	BATE	138	71.34	300005IU
08:26:03 AM	BATE	138	71.34	300005IV
08:26:03 AM	BATE	138	71.34	300005IW
08:26:03 AM	BATE	138	71.34	300005IX
08:26:03 AM	BATE	138	71.34	300005IY
08:26:03 AM	BATE	138	71.34	300005IZ
08:26:03 AM	BATE	138	71.34	300005J0
08:26:03 AM	BATE	138	71.34	300005J1
08:26:03 AM	BATE	138	71.34	300005J2
08:26:03 AM	BATE	138	71.34	300005J3
08:26:03 AM	BATE	138	71.34	300005J4
08:26:03 AM	BATE	138	71.34	300005J5
08:26:03 AM	BATE	138	71.34	300005J6
08:26:03 AM	BATE	138	71.34	300005J7
08:26:03 AM	BATE	138	71.34	300005J8
08:26:03 AM	BATE	138	71.34	300005J9
08:26:03 AM	BATE	138	71.34	300005JA
08:26:03 AM	BATE	138	71.34	300005JB
08:26:03 AM	BATE	138	71.34	300005JC
08:26:03 AM	BATE	138	71.34	300005JD
08:26:03 AM	BATE	138	71.34	300005JE
08:26:03 AM	BATE	138	71.34	300005JF
08:26:03 AM	BATE	138	71.34	300005JG
08:26:03 AM	BATE	138	71.34	300005JH
08:26:03 AM	BATE	138	71.34	300005JI
08:26:03 AM	BATE	100	71.34	300005JJ
08:26:04 AM	XLON	16,143	71.32	1097888746711010
08:26:04 AM	CHIX	15,293	71.32	1300009M5
08:26:04 AM	BATE	7,712	71.32	300005JL
08:26:05 AM	BATE	7,407	71.32	300005JM
08:28:40 AM	XLON	1,715	71.44	1097888746711434
08:29:19 AM	CHIX	11,608	71.56	1300009XC
08:29:19 AM	CHIX	3,265	71.56	1300009XD
08:29:19 AM	CHIX	6,342	71.54	1300009XF
08:29:19 AM	BATE	5,781	71.56	300005QV
08:29:24 AM	XLON	20,236	71.58	1097888746711504
08:29:32 AM	XLON	2,666	71.58	1097888746711522
08:29:42 AM	XLON	2,393	71.58	1097888746711541
08:30:44 AM	XLON	15,369	71.70	1097888746711803
08:30:57 AM	XLON	15,267	71.68	1097888746711827
08:30:57 AM	XLON	4,818	71.70	1097888746711830
08:30:57 AM	TRQX	8,667	71.68	1097888805426306
08:30:57 AM	AQXE	15,904	71.68	12009
08:30:57 AM	BATE	15,698	71.68	300005WT
08:32:43 AM	XLON	1,482	71.80	1097888746712054
08:32:43 AM	XLON	14,094	71.80	1097888746712055
08:32:43 AM	XLON	15,181	71.78	1097888746712056
08:32:43 AM	XLON	10,274	71.76	1097888746712058
08:32:43 AM	XLON	5,956	71.76	1097888746712059
08:32:43 AM	BATE	15,136	71.78	3000061X
08:32:43 AM	BATE	2,378	71.78	3000061Y
08:32:43 AM	BATE	15,527	71.76	3000061Z
08:32:56 AM	BATE	283	71.80	3000062R
08:33:32 AM	BATE	1,509	71.84	3000063K
08:34:06 AM	XLON	16,244	71.88	1097888746712205
08:34:06 AM	XLON	15,652	71.86	1097888746712208
08:34:06 AM	AQXE	6,413	71.88	12926
08:34:06 AM	AQXE	8,282	71.88	12927
08:34:06 AM	AQXE	13,288	71.86	12928
08:34:06 AM	CHIX	15,146	71.88	130000AFY
08:34:06 AM	CHIX	14,698	71.86	130000AFZ
08:34:06 AM	BATE	14,993	71.86	3000064B
08:34:06 AM	BATE	636	71.86	3000064C
08:34:47 AM	BATE	216	71.90	3000066Z
08:35:16 AM	XLON	15,116	71.90	1097888746712396
08:35:16 AM	BATE	1,659	71.92	3000069W
08:35:16 AM	BATE	14,245	71.92	3000069X
08:35:17 AM	BATE	4,308	71.90	3000069Y
08:35:17 AM	BATE	11,505	71.90	3000069Z
08:35:30 AM	XLON	16,127	71.90	1097888746712425
08:35:30 AM	TRQX	9,875	71.90	1097888805426859
08:35:48 AM	BATE	11,820	71.88	300006BO
08:36:40 AM	XLON	15,322	71.88	1097888746712607
08:36:40 AM	BATE	4,242	71.88	300006F3
08:37:21 AM	BATE	4,506	71.86	300006GK
08:37:21 AM	BATE	4,241	71.86	300006GL
08:37:44 AM	XLON	4,153	71.84	1097888746712753
08:37:44 AM	XLON	11,982	71.84	1097888746712754
08:37:44 AM	BATE	10,737	71.84	300006H0
08:38:49 AM	XLON	14,855	71.82	1097888746712949
08:38:51 AM	XLON	7,160	71.80	1097888746712951
08:40:24 AM	XLON	1,703	71.86	1097888746713137
08:40:24 AM	XLON	13,767	71.86	1097888746713138
08:41:24 AM	XLON	15,351	71.88	1097888746713304
08:41:24 AM	XLON	6,245	71.86	1097888746713306
08:41:24 AM	XLON	8,291	71.86	1097888746713307
08:41:24 AM	XLON	15,213	71.84	1097888746713308
08:41:24 AM	CHIX	8,118	71.86	130000B73
08:41:24 AM	CHIX	8,047	71.86	130000B74
08:41:24 AM	BATE	9,865	71.88	300006R6
08:41:24 AM	BATE	1,537	71.88	300006R7
08:41:24 AM	BATE	9,460	71.86	300006R8
08:41:24 AM	BATE	7,501	71.84	300006R9
08:41:24 AM	BATE	6,799	71.82	300006RA
08:42:03 AM	TRQX	10,748	71.78	1097888805427622
08:42:36 AM	BATE	6,607	71.76	300006TJ
08:45:32 AM	XLON	7,471	71.72	1097888746713765
08:45:32 AM	XLON	7,471	71.72	1097888746713766
08:45:38 AM	XLON	8,028	71.70	1097888746713784
08:45:38 AM	XLON	8,028	71.70	1097888746713785
08:45:38 AM	XLON	6,812	71.68	1097888746713786
08:45:38 AM	CHIX	6,498	71.70	130000BF0
08:45:38 AM	CHIX	4,941	71.70	130000BF1
08:45:38 AM	CHIX	4,706	71.70	130000BF2
08:46:49 AM	BATE	1,623	71.74	3000072K
08:48:26 AM	XLON	15,539	71.74	1097888746714165
08:48:46 AM	BATE	624	71.74	3000076W
08:48:52 AM	XLON	3,992	71.72	1097888746714251
08:48:52 AM	XLON	11,156	71.72	1097888746714252
08:48:52 AM	CHIX	6,163	71.72	130000BOM
08:48:52 AM	CHIX	8,445	71.72	130000BON
08:48:52 AM	BATE	14,044	71.72	30000774
08:48:52 AM	BATE	2,600	71.72	30000776
08:48:52 AM	BATE	7,598	71.72	30000778
08:50:52 AM	XLON	59	71.82	1097888746714433
08:50:52 AM	XLON	2,875	71.82	1097888746714434
08:50:53 AM	XLON	2,228	71.82	1097888746714435
08:51:20 AM	XLON	15,835	71.82	1097888746714463
08:51:20 AM	TRQX	9,828	71.82	1097888805428777
08:51:20 AM	TRQX	369	71.82	1097888805428778
08:51:20 AM	CHIX	14,213	71.82	130000BV2
08:51:20 AM	AQXE	14,253	71.82	18317
08:51:20 AM	BATE	16,257	71.82	300007BO
08:51:20 AM	BATE	2,600	71.84	300007BP
08:51:20 AM	BATE	11	71.84	300007BQ
08:51:20 AM	BATE	10	71.84	300007BR
08:52:24 AM	XLON	15,260	71.82	1097888746714568
08:53:34 AM	XLON	2,565	71.84	1097888746714650
08:53:34 AM	XLON	3,879	71.84	1097888746714651
08:53:34 AM	XLON	7,825	71.84	1097888746714652
08:54:02 AM	XLON	1,528	71.84	1097888746714680
08:54:02 AM	XLON	1,657	71.84	1097888746714681
08:54:02 AM	XLON	3,945	71.84	1097888746714682
08:54:02 AM	XLON	3,853	71.84	1097888746714683
08:54:02 AM	XLON	8,058	71.84	1097888746714684
08:55:12 AM	XLON	3,740	71.84	1097888746714750
08:55:12 AM	XLON	6,200	71.84	1097888746714751
08:55:52 AM	XLON	831	71.84	1097888746714844
08:56:40 AM	XLON	3,821	71.84	1097888746714911
08:57:00 AM	XLON	7,750	71.84	1097888746714946
08:57:00 AM	XLON	3,854	71.84	1097888746714947
08:57:00 AM	XLON	1,750	71.84	1097888746714948
08:57:04 AM	XLON	1,000	71.80	1097888746714952
08:58:14 AM	XLON	15,215	71.84	1097888746715048
08:59:05 AM	XLON	12,018	71.82	1097888746715149
08:59:05 AM	CHIX	15,862	71.82	130000CF8
08:59:05 AM	BATE	2,124	71.82	300007QZ
08:59:11 AM	XLON	1,676	71.86	1097888746715155
08:59:12 AM	XLON	4,381	71.86	1097888746715156
08:59:21 AM	XLON	1,614	71.86	1097888746715166
09:00:03 AM	XLON	3,250	71.82	1097888746715267
09:00:03 AM	XLON	544	71.80	1097888746715268
09:00:03 AM	XLON	14,227	71.80	1097888746715269
09:00:03 AM	XLON	4,037	71.80	1097888746715270
09:00:03 AM	XLON	4,056	71.82	1097888746715271
09:00:03 AM	XLON	7,750	71.82	1097888746715272
09:00:03 AM	XLON	4,462	71.82	1097888746715273
09:00:03 AM	XLON	15,403	71.78	1097888746715314
09:00:03 AM	TRQX	10,471	71.82	1097888805429761
09:00:03 AM	TRQX	6,158	71.80	1097888805429762
09:00:03 AM	TRQX	1,773	71.80	1097888805429763
09:00:03 AM	TRQX	2,155	71.80	1097888805429764
09:00:03 AM	CHIX	15,391	71.82	130000CJJ
09:00:03 AM	CHIX	15,531	71.80	130000CJL
09:00:03 AM	AQXE	16,134	71.82	20599
09:00:03 AM	AQXE	9,531	71.80	20600
09:00:03 AM	AQXE	6,172	71.80	20601
09:00:03 AM	BATE	6,902	71.82	300007U4
09:00:03 AM	BATE	15,978	71.80	300007U5
09:00:03 AM	BATE	15,835	71.78	300007V6
09:00:18 AM	XLON	15,176	71.78	1097888746715384
09:01:37 AM	BATE	6,003	71.74	300007Z6
09:02:31 AM	XLON	15,937	71.76	1097888746715675
09:03:06 AM	XLON	15,773	71.76	1097888746715715
09:03:06 AM	BATE	2,535	71.76	3000083Q
09:03:06 AM	BATE	2,535	71.76	3000083R
09:03:14 AM	XLON	15,553	71.74	1097888746715741
09:03:14 AM	BATE	3,386	71.74	30000846
09:03:14 AM	BATE	3,386	71.74	30000847
09:03:22 AM	XLON	16,020	71.72	1097888746715755
09:03:22 AM	BATE	4,819	71.72	3000084L
09:06:08 AM	XLON	11,450	71.78	1097888746715977
09:06:08 AM	XLON	4,370	71.78	1097888746715978
09:06:08 AM	XLON	180	71.78	1097888746715979
09:06:08 AM	CHIX	7,238	71.78	130000D36
09:06:08 AM	CHIX	7,238	71.78	130000D37
09:06:08 AM	BATE	15,873	71.78	3000089J
09:06:08 AM	BATE	4,065	71.78	3000089K
09:08:23 AM	XLON	15,360	71.90	1097888746716274
09:08:23 AM	CHIX	14,378	71.90	130000D9O
09:08:23 AM	BATE	15,426	71.90	300008F3
09:10:24 AM	XLON	15,157	71.88	1097888746716486
09:10:24 AM	XLON	5,900	71.88	1097888746716487
09:10:24 AM	BATE	843	71.88	300008JO
09:10:24 AM	BATE	14,801	71.88	300008JP
09:10:42 AM	XLON	15,186	71.86	1097888746716518
09:10:42 AM	BATE	15,364	71.86	300008KB
09:10:42 AM	BATE	4,065	71.88	300008KE
09:10:42 AM	BATE	14	71.88	300008KF
09:10:42 AM	BATE	334	71.88	300008KG
09:10:49 AM	XLON	16,067	71.84	1097888746716536
09:10:49 AM	BATE	15,637	71.84	300008KZ
09:11:57 AM	BATE	6,800	71.84	300008N7
09:13:08 AM	XLON	7,251	71.88	1097888746716755
09:13:08 AM	XLON	469	71.88	1097888746716756
09:13:08 AM	XLON	4,333	71.88	1097888746716757
09:13:09 AM	XLON	28	71.88	1097888746716758
09:14:16 AM	XLON	3,702	71.90	1097888746716877
09:14:16 AM	XLON	11,685	71.90	1097888746716878
09:14:16 AM	XLON	1,698	71.90	1097888746716879
09:14:16 AM	XLON	3,120	71.90	1097888746716880
09:14:16 AM	TRQX	7,313	71.90	1097888805431370
09:14:16 AM	CHIX	15,688	71.90	130000DNJ
09:14:16 AM	BATE	10,949	71.90	300008R5
09:14:17 AM	XLON	3,683	71.90	1097888746716881
09:14:17 AM	XLON	1,135	71.90	1097888746716882
09:15:20 AM	XLON	118	71.92	1097888746716969
09:15:32 AM	XLON	1,551	71.92	1097888746716989
09:15:32 AM	XLON	6,100	71.92	1097888746716990
09:15:34 AM	XLON	1,563	71.92	1097888746717014
09:15:40 AM	XLON	1,726	71.92	1097888746717029
09:15:46 AM	XLON	15,570	71.90	1097888746717041
09:17:41 AM	XLON	3,545	71.90	1097888746717231
09:18:30 AM	XLON	15,746	71.90	1097888746717261
09:18:30 AM	CHIX	16,089	71.90	130000E00
09:18:30 AM	BATE	12,674	71.90	300008ZO
09:18:33 AM	XLON	5,810	71.90	1097888746717268
09:18:33 AM	XLON	1,555	71.90	1097888746717269
09:18:33 AM	AQXE	7,444	71.88	24946
09:18:33 AM	BATE	272	71.88	300008ZT
09:18:34 AM	XLON	30	71.90	1097888746717270
09:18:35 AM	XLON	1,707	71.90	1097888746717271
09:18:35 AM	XLON	1,587	71.90	1097888746717272
09:18:44 AM	XLON	1,560	71.90	1097888746717284
09:19:09 AM	XLON	26	71.92	1097888746717330
09:19:29 AM	XLON	1,626	71.92	1097888746717342
09:19:30 AM	XLON	1,497	71.92	1097888746717344
09:19:41 AM	XLON	1,750	71.92	1097888746717385
09:19:49 AM	XLON	10	71.92	1097888746717393
09:20:04 AM	XLON	116	71.92	1097888746717408
09:20:08 AM	XLON	278	71.92	1097888746717431
09:20:42 AM	XLON	3,785	71.92	1097888746717465
09:20:50 AM	XLON	1,682	71.92	1097888746717484
09:20:50 AM	XLON	15,618	71.90	1097888746717485
09:22:25 AM	XLON	16,185	72.02	1097888746717680
09:22:25 AM	XLON	5,700	72.02	1097888746717682
09:22:25 AM	CHIX	15,908	72.02	130000EAW
09:22:25 AM	AQXE	16,049	72.02	25770
09:22:25 AM	BATE	16,072	72.02	3000097W
09:22:25 AM	BATE	4,065	72.02	3000097X
09:22:26 AM	BATE	21	72.02	3000097Y
09:22:26 AM	BATE	304	72.02	3000097Z
09:23:40 AM	BATE	400	72.02	300009AY
09:24:16 AM	XLON	15,494	72.02	1097888746717862
09:24:16 AM	XLON	20,322	72.02	1097888746717863
09:24:16 AM	TRQX	7,527	72.02	1097888805432534
09:24:16 AM	BATE	7,902	72.02	300009C6
09:24:16 AM	BATE	7,902	72.02	300009C7
09:24:17 AM	XLON	7,166	72.02	1097888746717877
09:24:19 AM	XLON	6,773	72.00	1097888746717882
09:24:19 AM	XLON	9,367	72.00	1097888746717883
09:24:19 AM	TRQX	3,771	72.00	1097888805432536
09:24:19 AM	TRQX	3,771	72.00	1097888805432537
09:24:19 AM	CHIX	6,496	72.00	130000EFI
09:24:19 AM	CHIX	6,398	72.00	130000EFJ
09:24:19 AM	BATE	7,659	72.00	300009CE
09:24:19 AM	BATE	7,659	72.00	300009CF
09:24:22 AM	BATE	9,973	71.98	300009CL
09:24:49 AM	XLON	16,099	71.98	1097888746717936
09:24:49 AM	BATE	5,424	71.98	300009DM
09:24:54 AM	XLON	7,528	71.96	1097888746717945
09:24:54 AM	XLON	8,497	71.96	1097888746717946
09:24:54 AM	BATE	13,897	71.96	300009DS
09:25:35 AM	XLON	12,739	71.96	1097888746718002
09:25:35 AM	XLON	1,973	71.96	1097888746718003
09:26:23 AM	XLON	16,115	71.90	1097888746718117
09:27:21 AM	XLON	9,525	71.96	1097888746718255
09:28:44 AM	XLON	9,517	72.00	1097888746718328
09:28:44 AM	XLON	5,594	72.00	1097888746718329
09:28:45 AM	CHIX	14,822	71.98	130000EPD
09:28:45 AM	BATE	12,171	71.98	300009L7
09:32:21 AM	BATE	11,315	72.02	300009S2
09:32:22 AM	XLON	4,818	72.02	1097888746718620
09:32:29 AM	XLON	15,859	72.00	1097888746718632
09:32:29 AM	TRQX	3,571	72.00	1097888805433459
09:32:29 AM	TRQX	3,571	72.00	1097888805433460
09:32:29 AM	CHIX	9,865	72.00	130000EXK
09:32:29 AM	CHIX	4,458	72.00	130000EXL
09:32:29 AM	BATE	5,515	72.00	300009SS
09:32:29 AM	BATE	5,515	72.00	300009ST
09:33:25 AM	XLON	48	71.98	1097888746718704
09:33:25 AM	XLON	14,657	71.98	1097888746718705
09:33:25 AM	BATE	12,353	71.98	300009VU
09:35:56 AM	XLON	16,048	72.00	1097888746718889
09:36:00 AM	XLON	6,455	72.04	1097888746718918
09:36:04 AM	CHIX	2,700	72.04	130000F7C
09:36:06 AM	XLON	9,618	72.04	1097888746718932
09:36:06 AM	CHIX	12,068	72.04	130000F7R
09:36:25 AM	BATE	280	72.02	30000A2P
09:38:14 AM	XLON	4,500	72.06	1097888746719144
09:38:14 AM	TRQX	7,212	72.06	1097888805433967
09:38:14 AM	AQXE	15,124	72.06	29276
09:38:14 AM	AQXE	99	72.06	29277
09:38:16 AM	XLON	15,841	72.04	1097888746719149
09:38:16 AM	XLON	4,818	72.06	1097888746719150
09:40:11 AM	CHIX	344	72.10	130000FJD
09:40:19 AM	XLON	772	72.10	1097888746719350
09:40:19 AM	XLON	7,497	72.10	1097888746719351
09:40:19 AM	XLON	7,262	72.10	1097888746719352
09:40:19 AM	CHIX	7,893	72.10	130000FJX
09:40:19 AM	CHIX	7,489	72.10	130000FJY
09:40:19 AM	BATE	13,937	72.10	30000ABA
09:40:34 AM	XLON	10,800	72.08	1097888746719419
09:40:34 AM	XLON	4,943	72.08	1097888746719420
09:40:34 AM	BATE	13,429	72.08	30000ABW
09:41:41 AM	XLON	15,460	72.06	1097888746719578
09:41:41 AM	BATE	4,939	72.06	30000AE1
09:41:45 AM	XLON	5,649	72.04	1097888746719579
09:41:45 AM	XLON	10,051	72.04	1097888746719580
09:41:45 AM	BATE	10,277	72.04	30000AE2
09:44:42 AM	XLON	1,385	72.04	1097888746719864
09:44:42 AM	XLON	3,433	72.04	1097888746719865
09:45:22 AM	XLON	1,511	72.04	1097888746719945
09:45:22 AM	XLON	3,307	72.04	1097888746719946
09:46:22 AM	XLON	4,600	72.04	1097888746720032
09:46:25 AM	XLON	1,653	72.04	1097888746720033
09:46:25 AM	XLON	1,592	72.04	1097888746720034
09:46:26 AM	XLON	1,579	72.04	1097888746720035
09:46:29 AM	XLON	1,690	72.04	1097888746720042
09:46:33 AM	XLON	15,751	72.02	1097888746720052
09:46:33 AM	BATE	10,579	72.02	30000ANQ
09:46:33 AM	AQXE	5,421	72.02	31181
09:46:33 AM	AQXE	8,818	72.02	31182
09:47:52 AM	XLON	3,722	72.02	1097888746720201
09:47:52 AM	XLON	2,046	72.02	1097888746720202
09:48:22 AM	XLON	1,734	72.02	1097888746720256
09:48:55 AM	TRQX	7,195	72.06	1097888805435096
09:49:40 AM	XLON	15,537	72.06	1097888746720479
09:49:40 AM	CHIX	2,670	72.06	130000G6K
09:49:40 AM	CHIX	6,364	72.06	130000G6L
09:49:40 AM	CHIX	6,364	72.06	130000G6M
09:51:37 AM	XLON	15,894	72.04	1097888746720656
09:51:37 AM	XLON	6,700	72.04	1097888746720657
09:51:37 AM	XLON	1,716	72.04	1097888746720658
09:51:37 AM	XLON	3,102	72.04	1097888746720659
09:51:37 AM	TRQX	6,895	72.04	1097888805435361
09:51:37 AM	CHIX	15,213	72.04	130000G9K
09:54:47 AM	XLON	9,685	72.10	1097888746720907
09:54:47 AM	XLON	1,478	72.10	1097888746720912
09:55:02 AM	XLON	1,704	72.12	1097888746720976
09:55:02 AM	XLON	7,264	72.12	1097888746720977
09:55:10 AM	XLON	1,498	72.12	1097888746720981
09:55:11 AM	XLON	1,485	72.12	1097888746720998
09:55:12 AM	XLON	1,537	72.12	1097888746720999
09:55:13 AM	XLON	1,623	72.12	1097888746721000
09:55:19 AM	XLON	1,595	72.12	1097888746721005
09:55:24 AM	XLON	10,351	72.12	1097888746721010
09:55:39 AM	XLON	1,753	72.12	1097888746721026
09:55:39 AM	XLON	3,065	72.12	1097888746721027
09:55:49 AM	XLON	3,853	72.12	1097888746721056
09:55:49 AM	XLON	965	72.12	1097888746721057
09:55:49 AM	XLON	15,675	72.10	1097888746721063
09:55:49 AM	XLON	16,201	72.08	1097888746721064
09:55:49 AM	CHIX	9,771	72.10	130000GH5
09:55:49 AM	CHIX	3,434	72.10	130000GH6
09:55:49 AM	CHIX	2,429	72.10	130000GH7
09:55:49 AM	BATE	11,739	72.10	30000B79
09:55:49 AM	BATE	3,632	72.08	30000B7A
09:55:49 AM	BATE	8,835	72.08	30000B7B
09:55:49 AM	AQXE	15,632	72.10	33521
09:57:33 AM	XLON	7,670	72.06	1097888746721206
09:57:33 AM	XLON	7,670	72.06	1097888746721207
09:57:33 AM	BATE	12,927	72.06	30000BAA
10:00:12 AM	XLON	1,500	72.06	1097888746721402
10:00:22 AM	XLON	796	72.06	1097888746721408
10:02:11 AM	XLON	16,000	72.04	1097888746721526
10:02:11 AM	XLON	37	72.04	1097888746721527
10:02:11 AM	TRQX	8,812	72.04	1097888805436257
10:02:11 AM	BATE	6,100	72.04	30000BHL
10:02:15 AM	XLON	8,862	72.02	1097888746721543
10:02:15 AM	XLON	7,280	72.02	1097888746721544
10:02:15 AM	CHIX	7,419	72.02	130000GTU
10:02:15 AM	CHIX	7,663	72.02	130000GTV
10:02:15 AM	BATE	6,245	72.02	30000BHT
10:03:02 AM	XLON	7	72.02	1097888746721597
10:03:02 AM	XLON	785	72.02	1097888746721598
10:03:02 AM	XLON	4,026	72.02	1097888746721599
10:03:44 AM	BATE	2,200	72.02	30000BKJ
10:03:45 AM	TRQX	3,537	72.02	1097888805436438
10:03:45 AM	TRQX	3,537	72.02	1097888805436439
10:03:45 AM	CHIX	9,747	72.02	130000GXH
10:03:45 AM	CHIX	4,483	72.02	130000GXI
10:03:45 AM	BATE	2,741	72.02	30000BKP
10:04:27 AM	XLON	5,524	72.02	1097888746721693
10:04:27 AM	XLON	9,097	72.02	1097888746721694
10:04:27 AM	XLON	15,917	72.00	1097888746721695
10:04:27 AM	XLON	10,349	71.98	1097888746721698
10:04:27 AM	XLON	4,827	71.98	1097888746721699
10:04:27 AM	BATE	6,812	72.00	30000BM9
10:04:32 AM	XLON	11,985	71.96	1097888746721707
10:04:32 AM	XLON	3,824	71.96	1097888746721708
10:06:42 AM	AQXE	5,000	71.92	35951
10:08:53 AM	XLON	50	72.00	1097888746722045
10:09:01 AM	BATE	4,397	72.00	30000BVX
10:09:01 AM	BATE	1,005	72.00	30000BVY
10:09:13 AM	XLON	17,046	72.04	1097888746722076
10:09:13 AM	XLON	331	72.04	1097888746722077
10:09:30 AM	XLON	40	72.02	1097888746722114
10:09:30 AM	XLON	15,144	72.02	1097888746722115
10:09:30 AM	CHIX	9,271	72.02	130000HAP
10:09:30 AM	CHIX	5,400	72.02	130000HAQ
10:09:30 AM	AQXE	10,599	72.02	36574
10:11:04 AM	TRQX	9,321	72.02	1097888805437220
10:13:00 AM	XLON	5,600	72.04	1097888746722566
10:13:00 AM	XLON	4,500	72.04	1097888746722567
10:13:09 AM	XLON	15,603	72.04	1097888746722593
10:13:09 AM	XLON	15,986	72.02	1097888746722595
10:13:09 AM	XLON	91	72.02	1097888746722596
10:13:09 AM	CHIX	14,345	72.02	130000HJT
10:13:09 AM	BATE	6,340	72.02	30000C51
10:14:12 AM	XLON	900	72.04	1097888746722756
10:14:13 AM	XLON	1,632	72.04	1097888746722768
10:14:13 AM	XLON	3,186	72.04	1097888746722769
10:14:33 AM	XLON	15,229	72.02	1097888746722809
10:15:42 AM	XLON	6,244	72.02	1097888746722961
10:16:12 AM	XLON	1,574	72.02	1097888746723033
10:16:12 AM	XLON	3,244	72.02	1097888746723034
10:16:41 AM	XLON	9,546	72.00	1097888746723089
10:16:41 AM	XLON	6,194	72.00	1097888746723090
10:16:41 AM	BATE	6,017	72.00	30000CBY
10:16:41 AM	AQXE	15,299	72.00	38339
10:18:02 AM	XLON	1,508	72.00	1097888746723240
10:18:02 AM	XLON	3,310	72.00	1097888746723241
10:18:41 AM	XLON	9,097	72.00	1097888746723323
10:18:41 AM	XLON	2,519	72.00	1097888746723324
10:18:56 AM	CHIX	13,933	71.98	130000HYV
10:18:56 AM	BATE	925	71.98	30000CIB
10:19:02 AM	XLON	1,629	72.00	1097888746723347
10:19:02 AM	XLON	771	72.00	1097888746723348
10:19:02 AM	XLON	5,549	72.00	1097888746723349
10:19:42 AM	XLON	427	72.00	1097888746723451
10:19:42 AM	XLON	6,195	72.00	1097888746723452
10:19:44 AM	XLON	15,890	71.98	1097888746723454
10:19:44 AM	BATE	4,101	71.98	30000CJP
10:19:47 AM	XLON	16,246	71.96	1097888746723467
10:19:47 AM	TRQX	4,931	71.96	1097888805438028
10:19:48 AM	XLON	5,270	71.94	1097888746723473
10:19:48 AM	XLON	6,872	71.94	1097888746723474
10:19:48 AM	XLON	3,274	71.94	1097888746723475
10:19:51 AM	TRQX	5,371	71.92	1097888805438031
10:21:00 AM	XLON	4,810	71.90	1097888746723595
10:21:00 AM	XLON	10,841	71.90	1097888746723596
10:21:00 AM	CHIX	1,381	71.90	130000I24
10:21:00 AM	CHIX	12,557	71.90	130000I25
10:22:19 AM	XLON	10,793	71.90	1097888746723733
10:22:19 AM	XLON	5,168	71.90	1097888746723734
10:24:59 AM	XLON	14,082	71.84	1097888746724103
10:26:35 AM	CHIX	14,419	71.86	130000IG5
10:26:36 AM	XLON	3,284	71.86	1097888746724336
10:26:38 AM	XLON	2,201	71.86	1097888746724341
10:26:38 AM	XLON	10,601	71.86	1097888746724342
10:26:40 AM	XLON	15,709	71.84	1097888746724346
10:26:40 AM	BATE	6,045	71.84	30000CW5
10:26:40 AM	AQXE	9,955	71.84	40510
10:26:40 AM	AQXE	4,497	71.84	40511
10:26:41 AM	XLON	15,506	71.82	1097888746724348
10:26:41 AM	BATE	3,722	71.82	30000CW6
10:26:41 AM	BATE	2,420	71.82	30000CW7
10:26:45 AM	BATE	5,433	71.80	30000CWC
10:26:46 AM	BATE	1,118	71.80	30000CWD
10:27:47 AM	XLON	14,147	71.82	1097888746724528
10:27:47 AM	TRQX	7,421	71.82	1097888805438902
10:29:19 AM	XLON	13,778	71.84	1097888746724764
10:29:32 AM	CHIX	4,674	71.82	130000ITG
10:29:32 AM	CHIX	7,134	71.82	130000ITH
10:29:32 AM	CHIX	1,725	71.82	130000ITI
10:29:32 AM	BATE	8,866	71.82	30000D6K
10:32:00 AM	XLON	15,181	71.78	1097888746725069
10:32:00 AM	BATE	9,092	71.78	30000DCR
10:32:11 AM	XLON	15,279	71.76	1097888746725131
10:34:14 AM	CHIX	14,692	71.76	130000JFU
10:34:16 AM	XLON	315	71.74	1097888746725388
10:34:16 AM	XLON	15,269	71.74	1097888746725389
10:37:50 AM	XLON	15,196	71.78	1097888746725690
10:38:46 AM	XLON	15,864	71.82	1097888746725766
10:38:46 AM	TRQX	6,998	71.82	1097888805440169
10:38:46 AM	CHIX	1,308	71.82	130000JUZ
10:38:46 AM	CHIX	13,383	71.82	130000JV0
10:38:46 AM	BATE	5,034	71.82	30000E0Z
10:38:46 AM	AQXE	9,973	71.82	43595
10:38:46 AM	AQXE	3,863	71.82	43596
10:38:57 AM	XLON	7,307	71.80	1097888746725782
10:38:57 AM	XLON	3,991	71.80	1097888746725783
10:38:57 AM	XLON	3,991	71.80	1097888746725784
10:39:19 AM	XLON	15,516	71.78	1097888746725812
10:39:19 AM	BATE	5,203	71.78	30000E41
10:41:35 AM	XLON	313	71.80	1097888746725976
10:41:35 AM	XLON	5,267	71.80	1097888746725977
10:42:12 AM	XLON	3,129	71.82	1097888746726007
10:42:12 AM	XLON	447	71.82	1097888746726008
10:42:12 AM	XLON	1,906	71.82	1097888746726009
10:42:12 AM	XLON	1,963	71.82	1097888746726010
10:42:52 AM	XLON	1,988	71.82	1097888746726039
10:42:52 AM	XLON	2,830	71.82	1097888746726040
10:43:12 AM	XLON	2,269	71.82	1097888746726080
10:43:12 AM	XLON	689	71.82	1097888746726081
10:43:22 AM	XLON	425	71.82	1097888746726114
10:43:22 AM	XLON	1,696	71.82	1097888746726115
10:43:32 AM	XLON	3,722	71.82	1097888746726122
10:43:32 AM	XLON	177	71.82	1097888746726123
10:43:32 AM	XLON	919	71.82	1097888746726124
10:44:10 AM	XLON	1,609	71.84	1097888746726196
10:44:10 AM	XLON	3,209	71.84	1097888746726197
10:44:10 AM	CHIX	9,625	71.84	130000KE5
10:44:10 AM	CHIX	5,882	71.84	130000KE6
10:45:04 AM	XLON	1,673	71.84	1097888746726269
10:45:15 AM	XLON	6,821	71.88	1097888746726346
10:45:15 AM	XLON	7,054	71.88	1097888746726347
10:45:15 AM	XLON	1,716	71.88	1097888746726348
10:45:15 AM	XLON	902	71.88	1097888746726349
10:45:25 AM	XLON	3,599	71.86	1097888746726388
10:45:54 AM	XLON	1,528	71.88	1097888746726450
10:45:54 AM	XLON	1,774	71.88	1097888746726451
10:45:54 AM	XLON	1,516	71.88	1097888746726452
10:46:08 AM	XLON	7,965	71.86	1097888746726470
10:46:08 AM	XLON	3,963	71.86	1097888746726471
10:47:12 AM	XLON	3,000	71.88	1097888746726625
10:47:12 AM	XLON	1,916	71.88	1097888746726626
10:48:06 AM	XLON	15,236	71.96	1097888746726699
10:48:06 AM	XLON	6,821	71.96	1097888746726700
10:48:06 AM	XLON	5,224	71.96	1097888746726701
10:48:06 AM	BATE	8,335	71.96	30000EUP
10:48:10 AM	XLON	15,625	71.94	1097888746726709
10:48:10 AM	XLON	5,021	71.92	1097888746726710
10:48:10 AM	XLON	11,015	71.92	1097888746726711
10:48:10 AM	TRQX	5,927	71.94	1097888805442126
10:48:10 AM	CHIX	15,131	71.94	130000KW0
10:48:10 AM	BATE	4,985	71.92	30000EUY
10:48:10 AM	BATE	285	71.92	30000EUZ
10:48:10 AM	AQXE	15,165	71.94	45591
10:49:39 AM	XLON	8,357	71.90	1097888746726788
10:49:39 AM	XLON	6,951	71.90	1097888746726789
10:52:02 AM	XLON	7,700	71.88	1097888746727083
10:52:02 AM	XLON	8,284	71.88	1097888746727084
10:52:02 AM	TRQX	5,530	71.88	1097888805442935
10:52:02 AM	CHIX	13,550	71.88	130000L78
10:52:02 AM	BATE	5,116	71.88	30000F36
10:52:06 AM	XLON	7,168	71.86	1097888746727092
10:52:06 AM	XLON	7,526	71.86	1097888746727093
10:55:52 AM	XLON	1,810	71.84	1097888746727355
10:55:52 AM	XLON	11,205	71.84	1097888746727356
10:55:52 AM	CHIX	7,471	71.84	130000LH0
10:55:52 AM	CHIX	7,260	71.84	130000LH1
10:55:52 AM	BATE	6,367	71.84	30000F9X
10:55:57 AM	XLON	13,307	71.82	1097888746727362
10:57:12 AM	XLON	1,719	71.84	1097888746727491
10:57:12 AM	XLON	1,731	71.84	1097888746727492
10:57:12 AM	XLON	1,997	71.84	1097888746727493
10:57:34 AM	AQXE	14,811	71.86	47916
10:57:37 AM	XLON	1,746	71.86	1097888746727542
10:57:38 AM	XLON	6,347	71.84	1097888746727553
10:57:38 AM	XLON	8,790	71.84	1097888746727554
10:58:01 AM	CHIX	12	71.88	130000LNY
10:59:51 AM	XLON	15,977	71.90	1097888746727767
10:59:51 AM	CHIX	8,254	71.90	130000LSZ
10:59:51 AM	CHIX	7,326	71.90	130000LT0
10:59:51 AM	BATE	5,373	71.90	30000FIA
10:59:59 AM	XLON	15,156	71.88	1097888746727776
10:59:59 AM	BATE	6,443	71.88	30000FJ1
11:01:19 AM	XLON	1,728	71.88	1097888746728068
11:01:19 AM	XLON	3,090	71.88	1097888746728069
11:01:32 AM	XLON	1,780	71.88	1097888746728094
11:01:32 AM	XLON	1,705	71.88	1097888746728095
11:01:32 AM	XLON	1,637	71.88	1097888746728096
11:01:45 AM	XLON	7,960	71.86	1097888746728126
11:01:45 AM	XLON	7,621	71.86	1097888746728127
11:01:45 AM	BATE	7,125	71.86	30000FMG
11:02:14 AM	XLON	6,679	71.84	1097888746728180
11:02:14 AM	XLON	9,382	71.84	1097888746728181
11:03:19 AM	XLON	15,521	71.82	1097888746728249
11:03:19 AM	XLON	3,087	71.80	1097888746728252
11:03:19 AM	XLON	12,105	71.80	1097888746728253
11:03:19 AM	CHIX	15,623	71.82	130000M1Z
11:06:19 AM	XLON	10,779	71.84	1097888746728627
11:06:19 AM	XLON	4,712	71.84	1097888746728628
11:06:19 AM	AQXE	15,522	71.84	50359
11:06:21 AM	XLON	15,704	71.82	1097888746728643
11:06:21 AM	CHIX	14,875	71.82	130000MBH
11:06:22 AM	XLON	5,332	71.80	1097888746728646
11:06:22 AM	XLON	10,555	71.80	1097888746728647
11:08:15 AM	XLON	12	71.82	1097888746728858
11:08:16 AM	XLON	4,682	71.82	1097888746728859
11:08:16 AM	XLON	3,960	71.82	1097888746728860
11:08:22 AM	XLON	7,554	71.82	1097888746728890
11:09:45 AM	XLON	9,590	71.80	1097888746729032
11:09:45 AM	XLON	5,380	71.80	1097888746729033
11:09:45 AM	BATE	5,478	71.80	30000G2W
11:10:19 AM	XLON	15,809	71.82	1097888746729091
11:11:37 AM	XLON	9	71.82	1097888746729287
11:12:44 AM	XLON	883	71.82	1097888746729392
11:12:44 AM	XLON	15,128	71.82	1097888746729393
11:16:12 AM	XLON	15,327	71.80	1097888746729744
11:16:12 AM	TRQX	1,266	71.80	1097888805446607
11:16:12 AM	TRQX	7,291	71.80	1097888805446608
11:16:12 AM	CHIX	15,241	71.80	130000N3P
11:16:12 AM	BATE	5,704	71.80	30000GJ3
11:16:17 AM	XLON	9,379	71.78	1097888746729759
11:16:36 AM	XLON	4,629	71.78	1097888746729767
11:16:36 AM	CHIX	8,460	71.78	130000N4N
11:16:36 AM	CHIX	7,542	71.78	130000N4O
11:16:36 AM	BATE	2,950	71.78	30000GJP
11:16:36 AM	BATE	2,950	71.78	30000GJQ
11:18:09 AM	XLON	16,000	71.76	1097888746730131
11:18:09 AM	XLON	123	71.76	1097888746730132
11:18:09 AM	BATE	6,203	71.76	30000GM6
11:20:38 AM	XLON	15,531	71.74	1097888746730414
11:20:38 AM	BATE	5,524	71.74	30000GU2
11:23:44 AM	XLON	15,634	71.76	1097888746730716
11:23:44 AM	TRQX	5,334	71.76	1097888805447587
11:23:44 AM	CHIX	8,361	71.76	130000NQ3
11:23:44 AM	CHIX	5,170	71.76	130000NQ4
11:23:44 AM	BATE	5,647	71.76	30000GZQ
11:23:44 AM	AQXE	299	71.76	54781
11:26:31 AM	XLON	10,319	71.74	1097888746730915
11:26:31 AM	XLON	5,424	71.74	1097888746730916
11:26:31 AM	XLON	5,400	71.74	1097888746730919
11:26:31 AM	XLON	1,388	71.76	1097888746730920
11:26:31 AM	XLON	3,854	71.76	1097888746730921
11:26:31 AM	XLON	6,790	71.76	1097888746730922
11:26:31 AM	XLON	1,545	71.76	1097888746730923
11:26:31 AM	TRQX	2,629	71.74	1097888805447824
11:26:31 AM	TRQX	2,629	71.74	1097888805447825
11:26:31 AM	CHIX	13,420	71.74	130000NXI
11:26:31 AM	BATE	5,059	71.74	30000H51
11:26:31 AM	AQXE	12,748	71.76	55378
11:26:31 AM	AQXE	1,318	71.76	55379
11:28:02 AM	XLON	15,318	71.74	1097888746731100
11:28:02 AM	TRQX	1,459	71.74	1097888805447971
11:28:02 AM	BATE	4,901	71.74	30000H7U
11:29:44 AM	XLON	964	71.76	1097888746731178
11:29:52 AM	XLON	7,352	71.76	1097888746731196
11:29:52 AM	XLON	7,352	71.76	1097888746731197
11:30:05 AM	XLON	3,616	71.74	1097888746731211
11:30:05 AM	XLON	12,277	71.74	1097888746731212
11:30:05 AM	BATE	2,566	71.74	30000HD7
11:30:05 AM	BATE	2,566	71.74	30000HD8
11:30:08 AM	TRQX	3,857	71.74	1097888805448195
11:30:10 AM	XLON	15,458	71.72	1097888746731257
11:33:02 AM	XLON	4,030	71.84	1097888746731442
11:33:02 AM	XLON	11,130	71.84	1097888746731443
11:33:02 AM	TRQX	4,878	71.84	1097888805448490
11:33:02 AM	AQXE	14,584	71.84	56997
11:34:39 AM	XLON	16,000	71.82	1097888746731659
11:34:39 AM	XLON	28	71.82	1097888746731660
11:34:39 AM	XLON	50	71.82	1097888746731661
11:34:39 AM	TRQX	4,882	71.82	1097888805448626
11:34:39 AM	CHIX	11,100	71.82	130000OG5
11:34:39 AM	CHIX	2,898	71.82	130000OG6
11:34:39 AM	BATE	4,900	71.82	30000HNE
11:34:40 AM	XLON	15,390	71.80	1097888746731673
11:34:40 AM	BATE	2,452	71.80	30000HNV
11:34:40 AM	BATE	2,452	71.80	30000HNW
11:34:43 AM	TRQX	4,890	71.78	1097888805448653
11:39:58 AM	XLON	1,571	71.78	1097888746732155
11:39:58 AM	XLON	4,571	71.78	1097888746732156
11:40:35 AM	XLON	9	71.78	1097888746732235
11:40:35 AM	XLON	10,534	71.78	1097888746732236
11:40:37 AM	XLON	16,000	71.76	1097888746732238
11:40:37 AM	XLON	172	71.76	1097888746732239
11:41:03 AM	XLON	16,000	71.74	1097888746732277
11:41:03 AM	XLON	24	71.74	1097888746732278
11:41:03 AM	CHIX	15,773	71.74	130000OUU
11:41:16 AM	XLON	14,712	71.72	1097888746732284
11:41:53 AM	XLON	15,608	71.68	1097888746732340
11:45:49 AM	XLON	5,817	71.66	1097888746732811
11:45:49 AM	XLON	9,661	71.66	1097888746732812
11:45:49 AM	BATE	5,207	71.66	30000I7Q
11:45:58 AM	XLON	12,069	71.64	1097888746732878
11:45:58 AM	XLON	2,896	71.64	1097888746732879
11:45:58 AM	CHIX	11,313	71.64	130000P8U
11:45:58 AM	CHIX	1,966	71.64	130000P8V
11:45:58 AM	CHIX	1,966	71.64	130000P8W
11:45:58 AM	BATE	5,232	71.64	30000I9X
11:46:49 AM	XLON	10,800	71.70	1097888746733008
11:46:49 AM	XLON	5,167	71.70	1097888746733009
11:46:49 AM	BATE	4,573	71.70	30000ID6
11:46:53 AM	BATE	3,373	71.70	30000IDE
11:46:53 AM	BATE	4,027	71.70	30000IDF
11:46:53 AM	BATE	4,027	71.70	30000IDG
11:46:55 AM	AQXE	14,011	71.70	60856
11:48:24 AM	XLON	1,407	71.72	1097888746733153
11:48:24 AM	XLON	14,431	71.72	1097888746733154
11:48:24 AM	BATE	13,911	71.72	30000IHB
11:50:47 AM	CHIX	14,991	71.72	130000PMH
11:51:24 AM	XLON	15,817	71.70	1097888746733482
11:51:24 AM	XLON	15,228	71.68	1097888746733486
11:51:24 AM	BATE	5,201	71.70	30000IPC
11:51:24 AM	BATE	5,720	71.70	30000IPD
11:51:24 AM	BATE	15,155	71.68	30000IPG
11:51:24 AM	BATE	4,954	71.66	30000IPH
11:51:24 AM	BATE	5,349	71.66	30000IPI
11:53:01 AM	BATE	5,925	71.66	30000IS2
11:53:02 AM	BATE	7,521	71.64	30000IS4
11:53:02 AM	BATE	6,236	71.64	30000IS5
11:53:04 AM	XLON	13,807	71.64	1097888746733786
11:55:47 AM	XLON	15,298	71.66	1097888746734200
11:56:15 AM	CHIX	14,081	71.68	130000Q1K
11:56:38 AM	XLON	16,000	71.68	1097888746734290
11:56:38 AM	XLON	67	71.68	1097888746734291
11:57:05 AM	XLON	15,542	71.66	1097888746734337
11:57:05 AM	BATE	4,923	71.66	30000J19
11:57:50 AM	XLON	15,215	71.64	1097888746734460
11:59:00 AM	BATE	3,342	71.62	30000J5M
11:59:00 AM	BATE	3,455	71.62	30000J5N
11:59:59 AM	XLON	15,884	71.62	1097888746734667
11:59:59 AM	CHIX	5,451	71.62	130000QFK
12:01:06 PM	XLON	32	71.68	1097888746734809
12:01:06 PM	XLON	15,938	71.68	1097888746734810
12:01:06 PM	TRQX	9,056	71.68	1097888805452024
12:01:06 PM	CHIX	759	71.68	130000QLS
12:01:06 PM	CHIX	13,503	71.68	130000QLT
12:01:06 PM	BATE	15,241	71.68	30000JDI
12:01:06 PM	BATE	258	71.68	30000JDK
12:01:06 PM	AQXE	15,628	71.68	64593
12:01:07 PM	BATE	3,921	71.68	30000JDN
12:01:07 PM	BATE	3,921	71.68	30000JDT
12:01:07 PM	BATE	310	71.68	30000JDU
12:01:08 PM	BATE	3,921	71.68	30000JDW
12:01:08 PM	BATE	320	71.68	30000JDX
12:02:52 PM	BATE	15,753	71.66	30000JI7
12:04:06 PM	XLON	7,197	71.70	1097888746735061
12:04:06 PM	XLON	8,224	71.70	1097888746735062
12:04:06 PM	TRQX	5,677	71.70	1097888805452470
12:04:06 PM	BATE	16,151	71.70	30000JLH
12:06:12 PM	XLON	11,272	71.76	1097888746735365
12:06:12 PM	XLON	3,536	71.74	1097888746735376
12:06:12 PM	TRQX	6,638	71.76	1097888805452733
12:06:12 PM	CHIX	14,627	71.74	130000QYX
12:06:12 PM	BATE	15,447	71.74	30000JP9
12:06:16 PM	XLON	10,812	71.74	1097888746735383
12:06:16 PM	XLON	527	71.74	1097888746735384
12:06:16 PM	XLON	527	71.74	1097888746735385
12:08:12 PM	XLON	4,818	71.74	1097888746735569
12:09:16 PM	XLON	4,062	71.74	1097888746735673
12:09:16 PM	TRQX	5,182	71.74	1097888805453142
12:09:20 PM	AQXE	7,065	71.74	66677
12:10:15 PM	XLON	8,160	71.76	1097888746735783
12:13:20 PM	CHIX	9,865	71.76	130000RH7
12:13:20 PM	CHIX	4,494	71.76	130000RH8
12:13:20 PM	BATE	15,517	71.76	30000K4J
12:17:00 PM	XLON	15,772	71.76	1097888746736382
12:17:00 PM	XLON	5,500	71.76	1097888746736384
12:17:00 PM	CHIX	15,812	71.76	130000RR8
12:17:00 PM	BATE	5,534	71.76	30000KC3
12:17:00 PM	BATE	10,027	71.76	30000KC4
12:18:02 PM	AQXE	4	71.76	69103
12:18:14 PM	XLON	4,900	71.78	1097888746736544
12:18:14 PM	XLON	8,528	71.78	1097888746736545
12:18:14 PM	XLON	1,506	71.78	1097888746736549
12:18:23 PM	XLON	1,776	71.78	1097888746736567
12:18:23 PM	XLON	8,528	71.78	1097888746736568
12:18:23 PM	XLON	3,981	71.78	1097888746736569
12:18:32 PM	XLON	8,528	71.78	1097888746736597
12:18:32 PM	XLON	1,816	71.78	1097888746736598
12:18:40 PM	XLON	1,917	71.78	1097888746736602
12:18:40 PM	XLON	1,664	71.78	1097888746736603
12:18:42 PM	XLON	1,521	71.78	1097888746736604
12:18:42 PM	XLON	8,528	71.78	1097888746736605
12:19:05 PM	XLON	1,733	71.78	1097888746736642
12:19:07 PM	XLON	1,513	71.78	1097888746736650
12:19:59 PM	XLON	15,240	71.76	1097888746736736
12:19:59 PM	XLON	1,503	71.76	1097888746736737
12:19:59 PM	XLON	16,007	71.74	1097888746736738
12:19:59 PM	XLON	15,292	71.72	1097888746736746
12:19:59 PM	TRQX	4,975	71.76	1097888805454325
12:19:59 PM	TRQX	2,484	71.74	1097888805454326
12:19:59 PM	TRQX	2,484	71.74	1097888805454327
12:19:59 PM	CHIX	7,336	71.74	130000RXE
12:19:59 PM	CHIX	7,821	71.74	130000RXF
12:19:59 PM	BATE	15,827	71.76	30000KI9
12:19:59 PM	BATE	15,521	71.74	30000KIA
12:19:59 PM	BATE	15,549	71.72	30000KIE
12:19:59 PM	AQXE	16,195	71.76	69532
12:21:09 PM	XLON	2,148	71.72	1097888746736841
12:21:09 PM	TRQX	6,183	71.72	1097888805454431
12:22:17 PM	XLON	5,708	71.70	1097888746737080
12:22:17 PM	XLON	10,143	71.70	1097888746737081
12:22:17 PM	XLON	11,778	71.70	1097888746737083
12:22:17 PM	BATE	16,234	71.70	30000KNC
12:22:45 PM	BATE	1,225	71.72	30000KOT
12:24:17 PM	XLON	15,662	71.74	1097888746737237
12:24:17 PM	TRQX	5,616	71.74	1097888805454761
12:24:17 PM	CHIX	6,878	71.74	130000S5H
12:24:17 PM	CHIX	8,955	71.74	130000S5I
12:25:40 PM	XLON	15,797	71.78	1097888746737423
12:25:40 PM	XLON	7,500	71.78	1097888746737424
12:25:40 PM	XLON	4,012	71.78	1097888746737425
12:25:40 PM	XLON	1,633	71.78	1097888746737432
12:25:40 PM	XLON	1,617	71.78	1097888746737433
12:25:40 PM	TRQX	3,183	71.78	1097888805454951
12:25:40 PM	TRQX	3,183	71.78	1097888805454952
12:25:46 PM	XLON	1,653	71.78	1097888746737447
12:25:58 PM	XLON	7,444	71.78	1097888746737458
12:26:18 PM	XLON	1,693	71.78	1097888746737505
12:26:21 PM	XLON	1,475	71.78	1097888746737509
12:26:21 PM	XLON	1,776	71.78	1097888746737510
12:26:37 PM	XLON	3,853	71.78	1097888746737564
12:26:37 PM	XLON	2,831	71.78	1097888746737565
12:26:37 PM	XLON	2,824	71.78	1097888746737566
12:26:38 PM	XLON	2,816	71.78	1097888746737606
12:26:38 PM	XLON	2,749	71.78	1097888746737609
12:26:38 PM	XLON	2,723	71.78	1097888746737626
12:26:38 PM	XLON	2,095	71.78	1097888746737627
12:27:17 PM	XLON	16,238	71.76	1097888746737743
12:27:17 PM	CHIX	13,390	71.78	130000SNT
12:27:17 PM	CHIX	13,763	71.76	130000SNX
12:27:17 PM	BATE	15,254	71.78	30000L2Y
12:27:17 PM	BATE	12,813	71.76	30000L2Z
12:27:17 PM	AQXE	15,243	71.78	71755
12:27:17 PM	AQXE	14,132	71.76	71756
12:28:00 PM	XLON	12	71.76	1097888746737807
12:28:01 PM	XLON	1,695	71.76	1097888746737815
12:28:01 PM	XLON	1,634	71.76	1097888746737816
12:28:12 PM	XLON	1,616	71.76	1097888746737828
12:28:12 PM	XLON	1,563	71.76	1097888746737829
12:28:22 PM	XLON	1,541	71.76	1097888746737861
12:28:25 PM	XLON	9,447	71.74	1097888746737882
12:28:25 PM	XLON	6,300	71.74	1097888746737883
12:28:25 PM	BATE	11,867	71.74	30000L52
12:29:10 PM	XLON	8,081	71.72	1097888746737969
12:29:10 PM	XLON	8,081	71.72	1097888746737970
12:29:10 PM	BATE	9,544	71.72	30000L6A
12:29:10 PM	BATE	4,224	71.72	30000L6B
12:30:28 PM	XLON	12,968	71.70	1097888746738322
12:30:28 PM	XLON	2,772	71.70	1097888746738323
12:30:28 PM	BATE	6,120	71.70	30000LAF
12:30:40 PM	XLON	15,316	71.68	1097888746738486
12:30:40 PM	BATE	929	71.68	30000LBB
12:30:40 PM	BATE	14,919	71.68	30000LBC
12:30:41 PM	XLON	15,650	71.66	1097888746738495
12:30:41 PM	BATE	10,713	71.66	30000LBD
12:30:56 PM	XLON	15,389	71.64	1097888746738514
12:32:36 PM	XLON	15,616	71.68	1097888746738834
12:32:36 PM	BATE	5,443	71.64	30000LGN
12:34:33 PM	BATE	94	71.70	30000LM1
12:34:46 PM	XLON	14,130	71.70	1097888746739251
12:34:46 PM	BATE	15,902	71.70	30000LMU
12:36:32 PM	XLON	2,143	71.70	1097888746739641
12:36:42 PM	XLON	2,195	71.70	1097888746739665
12:36:52 PM	XLON	1,930	71.70	1097888746739681
12:37:20 PM	XLON	15	71.70	1097888746739711
12:37:45 PM	XLON	1,748	71.70	1097888746739750
12:37:45 PM	XLON	1,605	71.70	1097888746739751
12:38:12 PM	XLON	1,712	71.70	1097888746740043
12:38:12 PM	XLON	1,643	71.70	1097888746740061
12:38:13 PM	XLON	1,586	71.70	1097888746740070
12:38:13 PM	XLON	1,677	71.70	1097888746740071
12:38:24 PM	XLON	1,577	71.70	1097888746740123
12:38:24 PM	XLON	8,528	71.70	1097888746740124
12:38:28 PM	XLON	1,583	71.70	1097888746740150
12:38:30 PM	XLON	468	71.68	1097888746740178
12:40:23 PM	BATE	7,883	71.68	30000LYH
12:40:24 PM	BATE	7,883	71.68	30000LYI
12:40:26 PM	XLON	11,824	71.68	1097888746740429
12:40:26 PM	XLON	3,330	71.68	1097888746740430
12:40:26 PM	XLON	1,703	71.68	1097888746740435
12:40:26 PM	XLON	5,510	71.68	1097888746740436
12:40:26 PM	TRQX	4,919	71.68	1097888805456934
12:40:26 PM	CHIX	6,360	71.68	130000TRM
12:40:26 PM	CHIX	8,465	71.68	130000TRN
12:40:26 PM	BATE	184	71.68	30000LZ3
12:40:26 PM	BATE	184	71.68	30000LZ4
12:40:37 PM	XLON	1,534	71.68	1097888746740470
12:40:42 PM	XLON	1,515	71.68	1097888746740476
12:40:52 PM	XLON	1,647	71.68	1097888746740497
12:43:02 PM	XLON	15,376	71.72	1097888746740926
12:43:02 PM	XLON	7,444	71.72	1097888746740946
12:43:02 PM	XLON	5,700	71.72	1097888746740947
12:43:02 PM	XLON	7,178	71.72	1097888746740948
12:43:02 PM	XLON	1,776	71.72	1097888746740964
12:43:02 PM	XLON	14,259	71.72	1097888746740965
12:43:02 PM	TRQX	9,134	71.72	1097888805457196
12:43:02 PM	CHIX	15,182	71.72	130000TYK
12:43:02 PM	BATE	15,992	71.72	30000M58
12:43:02 PM	BATE	13,631	71.70	30000M5E
12:43:02 PM	AQXE	15,041	71.72	75753
12:43:07 PM	XLON	13,736	71.70	1097888746741005
12:43:07 PM	XLON	1,952	71.70	1097888746741006
12:43:07 PM	TRQX	2,494	71.70	1097888805457222
12:43:07 PM	TRQX	2,494	71.70	1097888805457223
12:43:07 PM	CHIX	15,275	71.70	130000TZ7
12:43:07 PM	BATE	1,024	71.70	30000M5O
12:43:07 PM	BATE	1,024	71.70	30000M5P
12:43:40 PM	BATE	8,492	71.68	30000M6E
12:44:22 PM	XLON	1,693	71.70	1097888746741145
12:44:42 PM	XLON	1,649	71.70	1097888746741188
12:44:52 PM	XLON	4,187	71.70	1097888746741202
12:44:52 PM	XLON	621	71.70	1097888746741203
12:45:03 PM	XLON	2,401	71.70	1097888746741206
12:45:42 PM	XLON	2,771	71.70	1097888746741259
12:46:13 PM	XLON	1,647	71.70	1097888746741314
12:46:13 PM	XLON	1,768	71.70	1097888746741315
12:46:32 PM	XLON	39	71.70	1097888746741347
12:46:33 PM	XLON	15,237	71.70	1097888746741364
12:46:34 PM	XLON	4,400	71.70	1097888746741366
12:46:34 PM	XLON	418	71.70	1097888746741367
12:46:38 PM	XLON	15,183	71.68	1097888746741379
12:46:38 PM	TRQX	1,972	71.68	1097888805457606
12:46:38 PM	TRQX	2,939	71.68	1097888805457607
12:46:38 PM	CHIX	15,406	71.68	130000U8X
12:46:38 PM	BATE	6,125	71.68	30000MEU
12:46:38 PM	BATE	201	71.68	30000MEV
12:47:05 PM	XLON	8,986	71.70	1097888746741452
12:47:05 PM	XLON	6,992	71.70	1097888746741453
12:47:05 PM	CHIX	11,788	71.70	130000UAO
12:49:44 PM	XLON	4,000	71.70	1097888746741663
12:50:44 PM	XLON	6,968	71.72	1097888746741754
12:50:44 PM	XLON	2,375	71.72	1097888746741758
12:50:44 PM	XLON	10,675	71.72	1097888746741759
12:50:44 PM	CHIX	13,482	71.72	130000UIW
12:50:44 PM	CHIX	1,052	71.72	130000UIX
12:50:46 PM	XLON	11	71.72	1097888746741767
12:51:00 PM	XLON	8,141	71.72	1097888746741833
12:51:00 PM	XLON	3,955	71.72	1097888746741834
12:51:00 PM	XLON	3,955	71.72	1097888746741835
12:51:50 PM	XLON	5,064	71.72	1097888746741913
12:51:50 PM	BATE	4,902	71.72	30000MT7
12:51:50 PM	BATE	8,492	71.72	30000MTB
12:51:51 PM	BATE	6,843	71.72	30000MTC
12:52:12 PM	XLON	2,635	71.72	1097888746741977
12:52:22 PM	XLON	1,859	71.72	1097888746742014
12:52:22 PM	XLON	648	71.72	1097888746742015
12:52:34 PM	XLON	1,731	71.72	1097888746742066
12:52:42 PM	XLON	1,505	71.72	1097888746742085
12:52:42 PM	XLON	1,493	71.72	1097888746742086
12:52:42 PM	XLON	2,862	71.72	1097888746742087
12:52:55 PM	XLON	15,703	71.72	1097888746742122
12:52:55 PM	AQXE	15,008	71.72	78429
12:53:37 PM	XLON	15,325	71.72	1097888746742227
12:53:37 PM	TRQX	4,880	71.72	1097888805458369
12:53:50 PM	XLON	1,215	71.70	1097888746742249
12:54:00 PM	XLON	15,860	71.72	1097888746742260
12:54:00 PM	TRQX	6,456	71.72	1097888805458415
12:54:00 PM	CHIX	13,160	71.72	130000V34
12:54:00 PM	BATE	15,148	71.72	30000N1K
12:54:55 PM	XLON	14,575	71.70	1097888746742342
12:54:55 PM	BATE	23	71.70	30000N4Z
12:55:30 PM	XLON	455	71.72	1097888746742396
12:55:30 PM	XLON	914	71.72	1097888746742397
12:55:30 PM	XLON	5,400	71.72	1097888746742398
12:55:30 PM	XLON	60	71.72	1097888746742399
12:55:30 PM	XLON	8,624	71.72	1097888746742400
12:55:30 PM	TRQX	5,400	71.72	1097888805458604
12:55:30 PM	TRQX	60	71.72	1097888805458605
12:55:30 PM	TRQX	647	71.72	1097888805458606
12:55:42 PM	XLON	12,239	71.72	1097888746742434
12:55:42 PM	TRQX	6,161	71.72	1097888805458660
12:55:42 PM	BATE	15,510	71.72	30000N6Y
12:55:43 PM	BATE	15,517	71.72	30000N72
12:55:44 PM	BATE	15,811	71.72	30000N75
12:55:44 PM	BATE	1,332	71.70	30000N76
12:55:44 PM	BATE	14,163	71.70	30000N77
12:55:58 PM	BATE	8,492	71.70	30000N87
12:56:05 PM	BATE	393	71.70	30000N8I
12:57:16 PM	XLON	12,823	71.68	1097888746742646
12:57:16 PM	BATE	15,351	71.68	30000NBX
12:57:16 PM	BATE	6,976	71.66	30000NBY
13:00:03 PM	XLON	15,872	71.72	1097888746742913
13:00:06 PM	XLON	15,687	71.72	1097888746742950
13:00:12 PM	XLON	16,169	71.72	1097888746742998
13:00:12 PM	TRQX	14,283	71.72	1097888805459186
13:00:12 PM	CHIX	15,214	71.72	130000VQX
13:00:12 PM	BATE	8,492	71.70	30000NHO
13:00:12 PM	BATE	6,528	71.70	30000NHU
13:00:12 PM	BATE	15,305	71.72	30000NHY
13:01:04 PM	XLON	14,653	71.72	1097888746743186
13:01:05 PM	BATE	15,462	71.70	30000NK8
13:01:05 PM	BATE	2,875	71.68	30000NKB
13:01:06 PM	BATE	15,296	71.70	30000NKP
13:03:04 PM	XLON	15,327	71.74	1097888746743625
13:03:04 PM	CHIX	15,028	71.74	130000W5U
13:03:04 PM	BATE	15,859	71.72	30000NS4
13:03:04 PM	AQXE	14,549	71.72	82467
13:03:05 PM	BATE	15,545	71.74	30000NS9
13:03:05 PM	BATE	15,888	71.72	30000NSD
13:03:05 PM	BATE	13,686	71.70	30000NSN
13:03:05 PM	BATE	1,746	71.70	30000NSO
13:03:06 PM	BATE	15,217	71.68	30000NSV
13:03:10 PM	BATE	6,128	71.72	30000NT6
13:03:10 PM	BATE	299	71.72	30000NT7
13:03:11 PM	BATE	15,213	71.72	30000NTD
13:03:11 PM	BATE	22	71.72	30000NTE
13:03:11 PM	BATE	15,566	71.72	30000NTF
13:03:12 PM	BATE	6,128	71.72	30000NTG
13:03:14 PM	XLON	14,282	71.72	1097888746743763
13:03:46 PM	BATE	15,157	71.70	30000NV6
13:05:07 PM	XLON	15,164	71.68	1097888746744024
13:05:21 PM	BATE	10,680	71.68	30000O15
13:05:21 PM	BATE	5,471	71.68	30000O16
13:05:21 PM	BATE	8,492	71.66	30000O1D
13:05:21 PM	BATE	7,660	71.66	30000O1N
13:05:23 PM	BATE	8,492	71.64	30000O1W
13:05:26 PM	BATE	6,916	71.64	30000O29
13:05:27 PM	BATE	15,955	71.62	30000O2L
13:06:06 PM	BATE	11,603	71.70	30000O4N
13:06:25 PM	XLON	7,330	71.70	1097888746744280
13:06:25 PM	XLON	7,804	71.70	1097888746744281
13:06:25 PM	BATE	3,684	71.70	30000O4X
13:07:43 PM	XLON	14,513	71.68	1097888746744357
13:07:43 PM	XLON	1,364	71.68	1097888746744358
13:07:43 PM	BATE	15,983	71.68	30000O76
13:08:33 PM	CHIX	14,632	71.66	130000WWX
13:08:33 PM	BATE	16,000	71.66	30000O99
13:08:33 PM	BATE	111	71.66	30000O9A
13:08:36 PM	XLON	13,943	71.64	1097888746744425
13:08:36 PM	BATE	1,174	71.64	30000O9F
13:08:36 PM	BATE	15,038	71.64	30000O9I
13:08:51 PM	BATE	10,524	71.62	30000O9U
13:08:51 PM	BATE	5,351	71.62	30000O9V
13:10:21 PM	XLON	10,054	71.68	1097888746744632
13:10:21 PM	XLON	5,336	71.68	1097888746744633
13:10:56 PM	BATE	15,243	71.66	30000OFB
13:10:56 PM	AQXE	14,111	71.66	85312
13:11:46 PM	BATE	8,492	71.70	30000OH3
13:11:46 PM	BATE	2,500	71.70	30000OH7
13:12:00 PM	BATE	6,128	71.70	30000OHJ
13:12:00 PM	BATE	353	71.70	30000OHK
13:12:01 PM	BATE	6,128	71.70	30000OHN
13:12:01 PM	BATE	289	71.70	30000OHO
13:12:17 PM	XLON	8,455	71.70	1097888746744936
13:12:17 PM	XLON	7,120	71.70	1097888746744937
13:14:18 PM	CHIX	15,240	71.70	130000XD9
13:14:53 PM	BATE	6,128	71.70	30000OOG
13:14:53 PM	BATE	337	71.70	30000OOH
13:14:53 PM	BATE	6,851	71.70	30000OOJ
13:14:53 PM	BATE	317	71.70	30000OOK
13:15:31 PM	XLON	16,083	71.70	1097888746745702
13:15:31 PM	XLON	4,818	71.70	1097888746745703
13:15:31 PM	TRQX	13,756	71.70	1097888805461919
13:15:31 PM	BATE	6,128	71.70	30000OPO
13:15:31 PM	BATE	6,277	71.70	30000OPP
13:15:31 PM	BATE	300	71.70	30000OPQ
13:15:31 PM	BATE	292	71.70	30000OPR
13:16:01 PM	XLON	15,781	71.70	1097888746745753
13:16:43 PM	XLON	7,713	71.68	1097888746745881
13:16:43 PM	XLON	8,112	71.68	1097888746745882
13:16:43 PM	BATE	7,875	71.68	30000ORJ
13:16:43 PM	BATE	7,875	71.68	30000ORK
13:17:32 PM	XLON	15,460	71.72	1097888746746361
13:17:41 PM	XLON	15,958	71.72	1097888746746381
13:17:41 PM	CHIX	9,865	71.72	130000XVM
13:17:41 PM	BATE	1,569	71.74	30000OYP
13:17:41 PM	BATE	6,923	71.74	30000OYQ
13:17:41 PM	BATE	15,876	71.72	30000OYS
13:19:09 PM	BATE	16,058	71.70	30000P40
13:19:29 PM	XLON	15,497	71.72	1097888746747388
13:19:29 PM	CHIX	15,301	71.72	130000Y8N
13:19:36 PM	XLON	882	71.72	1097888746747456
13:19:36 PM	XLON	14,894	71.72	1097888746747457
13:19:36 PM	XLON	15,533	71.70	1097888746747461
13:19:36 PM	BATE	15,500	71.70	30000P5Y
13:21:45 PM	XLON	15,661	71.72	1097888746748130
13:21:45 PM	CHIX	13,737	71.72	130000YN2
13:21:45 PM	BATE	15,665	71.72	30000PEA
13:21:45 PM	AQXE	14,548	71.72	91165
13:21:55 PM	BATE	16,007	71.70	30000PET
13:22:31 PM	XLON	15,725	71.72	1097888746748498
13:22:31 PM	BATE	30	71.72	30000PH0
13:22:35 PM	BATE	6,128	71.72	30000PH7
13:22:35 PM	BATE	2,364	71.72	30000PH8
13:22:35 PM	BATE	290	71.72	30000PH9
13:22:35 PM	BATE	315	71.72	30000PHA
13:22:35 PM	BATE	3,617	71.72	30000PHB
13:22:38 PM	BATE	6,128	71.72	30000PHC
13:22:38 PM	BATE	308	71.72	30000PHD
13:23:57 PM	XLON	15,461	71.72	1097888746749008
13:23:59 PM	XLON	13,118	71.72	1097888746749024
13:24:06 PM	TRQX	13,908	71.72	1097888805463344
13:24:31 PM	XLON	13,703	71.74	1097888746749241
13:24:31 PM	CHIX	13,504	71.74	130000Z65
13:24:31 PM	BATE	15,168	71.74	30000PRZ
13:24:31 PM	BATE	15,396	71.74	30000PSC
13:24:31 PM	BATE	15,953	71.72	30000PSF
13:24:32 PM	BATE	16,037	71.70	30000PSO
13:24:32 PM	BATE	15,704	71.72	30000PSZ
13:24:32 PM	BATE	10,452	71.70	30000PT4
13:24:32 PM	BATE	5,157	71.70	30000PT5
13:24:33 PM	BATE	13,554	71.70	30000PTM
13:24:34 PM	BATE	2,542	71.70	30000PTN
13:24:34 PM	BATE	15,614	71.68	30000PTV
13:24:35 PM	BATE	13,434	71.68	30000PU7
13:24:40 PM	BATE	6,128	71.72	30000PUK
13:24:40 PM	BATE	304	71.72	30000PUL
13:24:40 PM	BATE	340	71.72	30000PUM
13:24:40 PM	BATE	6,128	71.72	30000PUQ
13:24:40 PM	BATE	292	71.72	30000PUR
13:24:40 PM	BATE	325	71.72	30000PUS
13:24:41 PM	BATE	305	71.72	30000PUT
13:24:41 PM	BATE	295	71.72	30000PUU
13:24:42 PM	BATE	30	71.72	30000PUW
13:24:43 PM	BATE	6,128	71.72	30000PUZ
13:24:43 PM	BATE	291	71.72	30000PV0
13:24:44 PM	BATE	6,128	71.72	30000PV4
13:24:44 PM	BATE	326	71.72	30000PV5
13:24:45 PM	BATE	30	71.72	30000PV7
13:24:45 PM	BATE	6,128	71.72	30000PVG
13:24:45 PM	BATE	320	71.72	30000PVH
13:24:45 PM	BATE	315	71.72	30000PVI
13:24:46 PM	BATE	6,128	71.72	30000PVN
13:24:46 PM	BATE	321	71.72	30000PVO
13:24:46 PM	BATE	351	71.72	30000PVP
13:24:46 PM	BATE	6,128	71.72	30000PVQ
13:24:46 PM	BATE	347	71.72	30000PVR
13:24:46 PM	BATE	289	71.72	30000PVS
13:24:46 PM	BATE	10,114	71.70	30000PVT
13:25:02 PM	BATE	15,804	71.72	30000PZ8
13:25:03 PM	BATE	20,322	71.72	30000PZB
13:25:07 PM	BATE	6,128	71.74	30000PZY
13:25:12 PM	BATE	25	71.72	30000Q0A
13:25:21 PM	BATE	6,128	71.72	30000Q1A
13:25:21 PM	BATE	334	71.72	30000Q1B
13:25:28 PM	BATE	6,128	71.72	30000Q20
13:25:28 PM	BATE	290	71.72	30000Q21
13:25:50 PM	BATE	3,605	71.86	30000Q3I
13:25:50 PM	BATE	309	71.86	30000Q3J
13:26:34 PM	BATE	446	71.90	30000Q7L
13:26:38 PM	XLON	5,144	71.88	1097888746750383
13:26:38 PM	XLON	10,221	71.88	1097888746750384
13:26:38 PM	BATE	6,128	71.90	30000Q7W
13:26:38 PM	BATE	5,799	71.88	30000Q7Y
13:26:38 PM	BATE	9,379	71.88	30000Q7Z
13:26:39 PM	BATE	6,128	71.88	30000Q84
13:26:39 PM	BATE	310	71.88	30000Q85
13:26:39 PM	BATE	3,936	71.88	30000Q86
13:26:39 PM	BATE	350	71.88	30000Q87
13:26:39 PM	BATE	6,128	71.88	30000Q89
13:26:39 PM	BATE	318	71.88	30000Q8A
13:26:39 PM	BATE	305	71.88	30000Q8B
13:26:40 PM	BATE	5,898	71.86	30000Q8E
13:28:03 PM	XLON	2,521	71.90	1097888746750663
13:28:45 PM	XLON	7,126	71.98	1097888746751036
13:28:45 PM	XLON	9,900	71.98	1097888746751037
13:28:45 PM	XLON	3,026	71.98	1097888746751040
13:28:45 PM	XLON	2,884	71.98	1097888746751041
13:29:21 PM	XLON	9,402	72.02	1097888746751412
13:29:23 PM	XLON	15,289	72.00	1097888746751416
13:29:23 PM	CHIX	15,885	72.00	1300010H2
13:29:23 PM	AQXE	15,199	72.00	96951
13:30:00 PM	XLON	15,814	71.98	1097888746751613
13:30:00 PM	XLON	15,650	71.96	1097888746751623
13:30:00 PM	XLON	16,035	71.94	1097888746751634
13:30:00 PM	TRQX	13,278	71.96	1097888805464597
13:30:00 PM	CHIX	14,759	71.94	1300010NC
13:30:00 PM	BATE	11,603	71.98	30000QUS
13:30:00 PM	BATE	3,706	71.98	30000QUT
13:30:00 PM	BATE	15,538	71.96	30000QVF
13:30:00 PM	BATE	15,135	71.94	30000QVK
13:30:00 PM	BATE	6,737	71.92	30000QVM
13:30:00 PM	BATE	9,125	71.92	30000QVN
13:30:00 PM	BATE	15,141	71.90	30000QVT
13:30:00 PM	BATE	9,154	71.88	30000QW6
13:30:01 PM	BATE	12,405	71.86	30000QWG
13:30:01 PM	BATE	9,816	71.84	30000QWT
13:30:02 PM	BATE	7,061	71.84	30000QX2
13:30:22 PM	XLON	12,109	71.82	1097888746752781
13:30:22 PM	XLON	2,299	71.82	1097888746752782
13:30:22 PM	BATE	4,986	71.82	30000R1M
13:30:22 PM	BATE	4,992	71.80	30000R1N
13:30:22 PM	BATE	6,809	71.74	30000R23
13:30:23 PM	BATE	5,500	71.72	30000R2A
13:31:12 PM	XLON	15,143	71.94	1097888746753298
13:31:12 PM	XLON	12,946	71.92	1097888746753300
13:31:12 PM	XLON	3,029	71.92	1097888746753301
13:31:12 PM	BATE	15,323	71.94	30000RAL
13:31:12 PM	BATE	15,266	71.92	30000RAM
13:31:12 PM	BATE	14,194	71.90	30000RAO
13:31:13 PM	BATE	1,503	71.90	30000RBF
13:31:17 PM	BATE	15,694	71.92	30000RCO
13:31:20 PM	BATE	15,155	71.90	30000RD7
13:31:20 PM	BATE	451	71.88	30000RDC
13:31:20 PM	BATE	1,000	71.88	30000RDD
13:31:20 PM	BATE	6,000	71.88	30000RDE
13:31:20 PM	BATE	8,274	71.88	30000RDF
13:31:57 PM	XLON	15,430	71.96	1097888746753843
13:31:57 PM	CHIX	15,600	71.96	1300011J1
13:32:12 PM	BATE	15,887	71.94	30000RJ3
13:32:18 PM	AQXE	14,951	71.92	100633
13:32:18 PM	BATE	14,662	71.92	30000RJO
13:32:18 PM	BATE	8,492	71.90	30000RJP
13:32:18 PM	BATE	6,497	71.90	30000RJQ
13:32:35 PM	XLON	10,800	71.92	1097888746754186
13:32:35 PM	XLON	4,169	71.92	1097888746754187
13:32:35 PM	BATE	8,895	71.92	30000RKX
13:32:56 PM	XLON	15,311	71.98	1097888746754381
13:32:56 PM	XLON	15,664	71.96	1097888746754386
13:32:56 PM	XLON	14,717	71.94	1097888746754394
13:32:56 PM	BATE	15,714	71.96	30000ROQ
13:32:56 PM	BATE	15,732	71.94	30000ROT
13:32:56 PM	BATE	15,357	71.92	30000ROV
13:32:56 PM	BATE	5,057	71.86	30000ROZ
13:32:56 PM	BATE	16,001	71.84	30000RP4
13:32:56 PM	BATE	15,477	71.82	30000RP5
13:32:56 PM	BATE	15,778	71.80	30000RPC
13:32:57 PM	BATE	13,812	71.76	30000RPW
13:32:57 PM	BATE	2,132	71.76	30000RPY
13:32:57 PM	BATE	15,490	71.74	30000RQ1
13:32:58 PM	BATE	15,999	71.72	30000RQE
13:32:59 PM	BATE	5,400	71.72	30000RQH
13:32:59 PM	BATE	11,276	71.72	30000RQM
13:32:59 PM	BATE	16,210	71.76	30000RQR
13:32:59 PM	BATE	3,112	71.74	30000RQU
13:33:00 PM	BATE	12,809	71.74	30000RQV
13:34:04 PM	CHIX	14,257	71.94	1300012B1
13:34:04 PM	BATE	16,083	71.94	30000RX8
13:34:04 PM	BATE	4,592	71.94	30000RXA
13:34:05 PM	BATE	336	71.94	30000RXB
13:34:05 PM	BATE	291	71.94	30000RXC
13:34:05 PM	BATE	384	71.94	30000RXE
13:34:05 PM	BATE	350	71.94	30000RXF
13:34:37 PM	BATE	981	72.02	30000S0E
13:34:56 PM	XLON	15,299	72.08	1097888746755712
13:34:56 PM	BATE	11,603	72.06	30000S1M
13:34:56 PM	BATE	321	72.10	30000S1O
13:34:56 PM	BATE	5,518	72.10	30000S1P
13:34:56 PM	BATE	15,244	72.08	30000S1Q
13:34:57 PM	BATE	2,600	72.06	30000S1R
13:34:57 PM	BATE	4,592	72.08	30000S1S
13:34:57 PM	BATE	307	72.08	30000S1T
13:34:57 PM	BATE	305	72.08	30000S1W
13:34:57 PM	BATE	293	72.08	30000S1X
13:34:58 PM	BATE	1,147	72.06	30000S1Z
13:34:58 PM	BATE	4,592	72.08	30000S21
13:34:58 PM	BATE	298	72.08	30000S22
13:34:58 PM	BATE	104	72.08	30000S23
13:35:06 PM	BATE	4,592	72.06	30000S3L
13:35:06 PM	BATE	9,811	72.04	30000S3M
13:35:12 PM	BATE	11,400	72.06	30000S4O
13:35:41 PM	XLON	16,140	72.08	1097888746756017
13:35:41 PM	CHIX	14,451	72.08	1300012PE
13:35:41 PM	BATE	7,404	72.08	30000S6P
13:35:41 PM	BATE	7,767	72.08	30000S6Q
13:36:44 PM	AQXE	15,336	72.30	104518
13:36:44 PM	XLON	15,851	72.30	1097888746756466
13:36:44 PM	TRQX	14,846	72.30	1097888805466665
13:36:44 PM	BATE	15,510	72.30	30000SF8
13:36:44 PM	BATE	4,592	72.30	30000SFC
13:36:44 PM	BATE	143	72.30	30000SFD
13:36:45 PM	XLON	3,000	72.28	1097888746756474
13:36:45 PM	XLON	12,808	72.28	1097888746756475
13:36:45 PM	BATE	15,208	72.28	30000SFE
13:36:45 PM	BATE	6,553	72.28	30000SFG
13:36:51 PM	XLON	15,375	72.34	1097888746756536
13:36:51 PM	BATE	15,909	72.32	30000SG8
13:37:14 PM	XLON	16,014	72.40	1097888746756742
13:37:14 PM	BATE	15,456	72.42	30000SJN
13:37:14 PM	BATE	15,497	72.40	30000SJO
13:37:41 PM	BATE	5,722	72.42	30000SLF
13:37:53 PM	XLON	16,062	72.44	1097888746757025
13:37:53 PM	CHIX	10,000	72.44	1300013CQ
13:37:53 PM	CHIX	4,944	72.44	1300013CR
13:37:53 PM	BATE	11,099	72.44	30000SLW
13:38:03 PM	XLON	14,039	72.52	1097888746757161
13:38:03 PM	BATE	5,408	72.52	30000SMS
13:38:03 PM	BATE	10,547	72.52	30000SMT
13:38:05 PM	BATE	4,592	72.54	30000SN7
13:38:05 PM	BATE	312	72.54	30000SN8
13:38:05 PM	BATE	302	72.54	30000SN9
13:38:14 PM	BATE	15,694	72.52	30000SNP
13:38:15 PM	BATE	4,592	72.52	30000SNR
13:38:23 PM	BATE	15,720	72.50	30000SO3
13:38:23 PM	BATE	4,592	72.50	30000SO4
13:38:23 PM	BATE	4,592	72.50	30000SO7
13:38:32 PM	BATE	11,647	72.48	30000SOT
13:38:32 PM	BATE	3,669	72.48	30000SOU
13:39:21 PM	XLON	15,882	72.62	1097888746757722
13:39:21 PM	CHIX	9,471	72.62	1300013RS
13:39:21 PM	CHIX	5,494	72.62	1300013RT
13:39:21 PM	BATE	15,356	72.62	30000STT
13:39:32 PM	BATE	11,973	72.62	30000SV2
13:39:43 PM	BATE	10,000	72.66	30000SVW
13:39:43 PM	BATE	5,400	72.66	30000SVX
13:40:00 PM	XLON	15,604	72.70	1097888746757956
13:40:00 PM	XLON	15,689	72.68	1097888746757961
13:40:00 PM	BATE	15,187	72.70	30000SWY
13:40:00 PM	BATE	16,031	72.68	30000SX1
13:40:00 PM	BATE	846	72.66	30000SX2
13:40:07 PM	XLON	14,632	72.68	1097888746758049
13:40:07 PM	BATE	15,291	72.68	30000SYL
13:40:07 PM	BATE	15,867	72.66	30000SYM
13:40:08 PM	BATE	15,891	72.64	30000SYS
13:40:08 PM	BATE	15,756	72.62	30000SYV
13:40:08 PM	BATE	4,589	72.60	30000SZ4
13:40:08 PM	BATE	10,551	72.60	30000SZ5
13:40:34 PM	XLON	3,159	72.56	1097888746758253
13:40:34 PM	XLON	11,082	72.56	1097888746758254
13:40:56 PM	BATE	10,971	72.72	30000T3A
13:41:14 PM	CHIX	13,644	72.70	1300014AJ
13:41:14 PM	BATE	7,074	72.70	30000T57
13:41:14 PM	BATE	3,789	72.70	30000T58
13:41:19 PM	XLON	15,100	72.68	1097888746758686
13:41:19 PM	BATE	4,013	72.68	30000T5T
13:41:19 PM	BATE	7,270	72.68	30000T5U
13:41:43 PM	XLON	15,347	72.74	1097888746758916
13:41:43 PM	TRQX	14,599	72.74	1097888805467873
13:41:43 PM	BATE	6,121	72.76	30000T8Z
13:41:43 PM	BATE	6,550	72.74	30000T93
13:41:44 PM	AQXE	4,920	72.74	108678
13:41:44 PM	BATE	6,860	72.74	30000T9G
13:41:45 PM	BATE	6,933	72.72	30000T9J
13:42:28 PM	XLON	15,084	72.72	1097888746759309
13:42:28 PM	XLON	219	72.72	1097888746759310
13:42:28 PM	CHIX	14,253	72.72	1300014PA
13:42:28 PM	BATE	5,707	72.72	30000TD2
13:42:38 PM	XLON	16,257	72.68	1097888746759350
13:42:38 PM	BATE	7,435	72.68	30000TDQ
13:43:20 PM	BATE	3,969	72.74	30000TIJ
13:43:20 PM	BATE	1,096	72.74	30000TIK
13:43:34 PM	XLON	9,020	72.72	1097888746759726
13:43:34 PM	XLON	7,155	72.72	1097888746759727
13:43:34 PM	XLON	14,785	72.70	1097888746759730
13:43:34 PM	AQXE	15,042	72.72	110203
13:43:34 PM	BATE	4,503	72.72	30000TJQ
13:43:34 PM	BATE	857	72.72	30000TJR
13:43:34 PM	BATE	5,562	72.70	30000TJS
13:43:37 PM	BATE	5,066	72.68	30000TJY
13:43:53 PM	BATE	12,146	72.72	30000TL1
13:43:53 PM	BATE	9,242	72.70	30000TL2
13:44:39 PM	XLON	15,485	72.76	1097888746760053
13:44:39 PM	BATE	12,867	72.76	30000TOC
13:45:11 PM	BATE	11,144	72.74	30000TQE
13:45:15 PM	CHIX	234	72.74	1300015CI
13:45:26 PM	XLON	15,222	72.74	1097888746760329
13:45:26 PM	XLON	15,312	72.72	1097888746760332
13:45:26 PM	CHIX	14,219	72.74	1300015DG
13:45:26 PM	CHIX	3,840	72.72	1300015DI
13:45:26 PM	BATE	1,987	72.74	30000TR2
13:45:26 PM	BATE	10,437	72.72	30000TR4
13:45:39 PM	XLON	15,782	72.68	1097888746760390
13:45:39 PM	BATE	7,098	72.70	30000TSN
13:45:39 PM	BATE	7,098	72.70	30000TSO
13:45:39 PM	BATE	9,560	72.68	30000TSP
13:45:42 PM	BATE	14,292	72.82	30000TU2
13:45:42 PM	BATE	11,455	72.80	30000TU5
13:46:15 PM	XLON	15,807	72.92	1097888746760565
13:46:15 PM	BATE	15,506	72.92	30000TWD
13:46:15 PM	BATE	15,406	72.90	30000TWM
13:46:30 PM	CHIX	14,054	72.88	1300015O0
13:46:30 PM	CHIX	14,807	72.86	1300015O2
13:46:30 PM	BATE	15,211	72.88	30000TXV
13:46:30 PM	BATE	5,314	72.86	30000TXW
13:46:30 PM	BATE	12,167	72.84	30000TY9
13:46:30 PM	BATE	10,725	72.82	30000TYA
13:46:48 PM	XLON	16,062	72.84	1097888746760770
13:46:48 PM	TRQX	7,421	72.86	1097888805469187
13:46:48 PM	BATE	6,980	72.86	30000U0A
13:46:48 PM	BATE	6,862	72.84	30000U0C
13:47:07 PM	XLON	14,484	72.92	1097888746761092
13:47:07 PM	BATE	5,518	72.92	30000U44
13:47:07 PM	BATE	1,516	72.92	30000U45
13:47:07 PM	BATE	4,635	72.92	30000U46
13:47:14 PM	AQXE	1,113	72.90	113042
13:47:14 PM	BATE	8,749	72.90	30000U52
13:47:17 PM	AQXE	13,443	72.92	113096
13:47:17 PM	BATE	7,311	72.90	30000U5I
13:47:27 PM	BATE	7,416	72.88	30000U6I
13:47:43 PM	XLON	13,741	72.86	1097888746761285
13:47:43 PM	BATE	4,223	72.88	30000U85
13:47:43 PM	BATE	5,695	72.88	30000U86
13:47:43 PM	BATE	6,175	72.86	30000U87
13:47:43 PM	BATE	2,960	72.84	30000U89
13:47:43 PM	BATE	2,855	72.84	30000U8A
13:47:44 PM	BATE	5,269	72.82	30000U8G
13:48:02 PM	BATE	9,074	72.84	30000UA3
13:48:15 PM	XLON	15,007	72.86	1097888746761422
13:48:15 PM	BATE	5,023	72.86	30000UAY
13:48:19 PM	BATE	5,202	72.84	30000UB6
13:48:22 PM	BATE	3,987	72.82	30000UBJ
13:48:22 PM	BATE	1,713	72.82	30000UBK
13:48:22 PM	BATE	5,945	72.80	30000UBL
13:48:28 PM	BATE	1,242	72.78	30000UBZ
13:48:28 PM	BATE	2,316	72.78	30000UC2
13:48:28 PM	BATE	2,316	72.78	30000UC3
13:48:52 PM	XLON	15,601	72.74	1097888746761640
13:48:52 PM	BATE	6,629	72.74	30000UDI
13:48:56 PM	BATE	11,603	72.78	30000UEA
13:48:57 PM	BATE	3,561	72.78	30000UED
13:48:57 PM	BATE	7,636	72.76	30000UEE
13:48:57 PM	BATE	5,354	72.74	30000UEH
13:48:57 PM	BATE	16,180	72.72	30000UEJ
13:48:59 PM	BATE	7,982	72.74	30000UEU
13:49:17 PM	BATE	11,317	72.80	30000UGV
13:49:40 PM	XLON	16,211	72.78	1097888746761931
13:50:01 PM	XLON	16,033	72.76	1097888746762008
13:50:01 PM	BATE	8,147	72.76	30000UMG
13:50:14 PM	BATE	1,295	72.80	30000UO0
13:50:16 PM	XLON	14,900	72.80	1097888746762104
13:50:16 PM	TRQX	14,653	72.80	1097888805470041
13:50:16 PM	BATE	10,802	72.80	30000UO5
13:50:25 PM	CHIX	15,154	72.82	1300016QU
13:50:25 PM	BATE	10,765	72.82	30000UOL
13:50:36 PM	BATE	12,285	72.80	30000UPB
13:50:41 PM	BATE	4,211	72.78	30000UPM
13:50:53 PM	BATE	6,597	72.78	30000UQP
13:51:26 PM	BATE	5,352	72.80	30000UT0
13:52:07 PM	XLON	16,099	72.86	1097888746762774
13:52:07 PM	XLON	15,392	72.84	1097888746762776
13:52:07 PM	BATE	15,392	72.84	30000UZW
13:52:07 PM	BATE	179	72.84	30000UZX
13:52:26 PM	XLON	15,536	72.86	1097888746762851
13:52:26 PM	CHIX	15,649	72.86	1300017BU
13:52:26 PM	BATE	11,625	72.86	30000V24
13:52:26 PM	BATE	4,357	72.86	30000V25
13:52:27 PM	XLON	5,323	72.86	1097888746762862
13:52:27 PM	XLON	8,617	72.86	1097888746762863
13:52:29 PM	AQXE	10,000	72.84	117070
13:52:29 PM	AQXE	4,888	72.84	117071
13:52:29 PM	BATE	15,633	72.84	30000V2H
13:53:07 PM	XLON	15,000	72.86	1097888746763154
13:53:08 PM	BATE	15,291	72.86	30000V6V
13:53:19 PM	BATE	15,472	72.84	30000V89
13:54:01 PM	XLON	14,248	72.84	1097888746763429
13:54:01 PM	XLON	3,679	72.82	1097888746763435
13:54:01 PM	XLON	11,169	72.82	1097888746763436
13:54:01 PM	BATE	7,446	72.82	30000VCM
13:54:01 PM	BATE	210	72.82	30000VCN
13:54:01 PM	BATE	210	72.82	30000VCO
13:54:08 PM	BATE	9,530	72.84	30000VE3
13:54:08 PM	BATE	3,212	72.84	30000VE4
13:54:08 PM	BATE	3,212	72.84	30000VE5
13:54:12 PM	BATE	15,159	72.82	30000VF9
13:54:35 PM	BATE	4,221	72.86	30000VHR
13:54:40 PM	CHIX	14,604	72.86	13000183A
13:54:40 PM	BATE	5,650	72.86	30000VIM
13:54:40 PM	BATE	5,650	72.86	30000VIN
13:54:44 PM	XLON	15,845	72.84	1097888746763768
13:54:44 PM	BATE	15,890	72.84	30000VJ3
13:54:51 PM	BATE	15,830	72.82	30000VJD
13:55:04 PM	XLON	13,693	72.80	1097888746763992
13:55:04 PM	XLON	6,523	72.78	1097888746763998
13:55:04 PM	XLON	7,365	72.78	1097888746764000
13:55:04 PM	BATE	6,998	72.80	30000VKA
13:55:04 PM	BATE	7,623	72.78	30000VKB
13:55:30 PM	BATE	4,902	72.82	30000VMO
13:55:59 PM	BATE	1,000	72.82	30000VP5
13:55:59 PM	BATE	4,000	72.82	30000VP6
13:55:59 PM	BATE	1,181	72.82	30000VP7
13:56:11 PM	XLON	16,011	72.88	1097888746764301
13:56:11 PM	TRQX	15,125	72.88	1097888805471322
13:56:11 PM	CHIX	14,501	72.90	1300018EX
13:56:11 PM	BATE	5,375	72.88	30000VQD
13:56:12 PM	BATE	8,172	72.88	30000VQM
13:56:23 PM	BATE	4,263	72.90	30000VR1
13:56:39 PM	BATE	5,566	72.90	30000VS7
13:57:31 PM	BATE	9,005	72.88	30000VWD
13:58:12 PM	XLON	1,821	72.88	1097888746764796
13:58:12 PM	XLON	2,997	72.88	1097888746764797
13:58:23 PM	XLON	16,241	72.88	1097888746764882
13:58:23 PM	AQXE	4,386	72.88	121147
13:58:23 PM	AQXE	9,338	72.88	121148
13:59:00 PM	XLON	4,818	72.88	1097888746765119
13:59:00 PM	XLON	866	72.86	1097888746765123
13:59:34 PM	CHIX	8,200	72.88	1300018YI
13:59:34 PM	CHIX	7,600	72.88	1300018YJ
13:59:45 PM	XLON	10,525	72.86	1097888746765274
13:59:45 PM	XLON	4,856	72.86	1097888746765275
13:59:45 PM	XLON	4,987	72.88	1097888746765278
13:59:45 PM	BATE	4,397	72.86	30000W4M
13:59:45 PM	BATE	1,120	72.86	30000W4N
14:00:13 PM	XLON	3,807	72.84	1097888746765358
14:00:13 PM	XLON	11,755	72.84	1097888746765359
14:00:13 PM	BATE	4,768	72.84	30000W74
14:00:13 PM	BATE	4,182	72.84	30000W75
14:00:17 PM	XLON	12,696	72.82	1097888746765385
14:00:17 PM	XLON	3,507	72.82	1097888746765386
14:00:17 PM	XLON	15,915	72.80	1097888746765388
14:00:17 PM	CHIX	15,065	72.82	13000193U
14:00:17 PM	CHIX	14,907	72.80	13000193Y
14:00:17 PM	BATE	7,101	72.82	30000W7O
14:00:17 PM	BATE	11,417	72.80	30000W7P
14:00:20 PM	XLON	15,442	72.78	1097888746765407
14:00:20 PM	BATE	9,072	72.78	30000W82
14:00:32 PM	BATE	5,089	72.76	30000W9O
14:00:43 PM	XLON	13,716	72.74	1097888746765543
14:00:43 PM	BATE	7,493	72.74	30000WBA
14:00:43 PM	BATE	4,628	72.72	30000WBD
14:01:53 PM	XLON	14,445	72.78	1097888746766055
14:01:53 PM	XLON	14,134	72.76	1097888746766056
14:01:53 PM	TRQX	15,154	72.76	1097888805472346
14:01:53 PM	AQXE	13,670	72.76	122909
14:01:53 PM	BATE	5,247	72.76	30000WFC
14:02:04 PM	XLON	13,772	72.70	1097888746766155
14:02:04 PM	BATE	5,448	72.72	30000WHK
14:02:13 PM	BATE	4,832	72.72	30000WJ5
14:02:22 PM	BATE	5,429	72.70	30000WK7
14:02:22 PM	BATE	5,293	72.68	30000WK9
14:02:28 PM	BATE	6,912	72.68	30000WLN
14:03:04 PM	BATE	7,057	72.68	30000WNI
14:03:24 PM	XLON	15,240	72.66	1097888746766663
14:03:24 PM	BATE	4,191	72.66	30000WOM
14:03:32 PM	XLON	15,530	72.68	1097888746766726
14:03:32 PM	BATE	5,156	72.68	30000WP4
14:03:34 PM	BATE	4,107	72.66	30000WPA
14:03:52 PM	XLON	13,216	72.60	1097888746766879
14:03:52 PM	XLON	15,350	72.58	1097888746766884
14:03:52 PM	XLON	15,889	72.56	1097888746766890
14:04:35 PM	CHIX	8,801	72.66	130001A33
14:04:35 PM	BATE	2,656	72.66	30000WVV
14:04:35 PM	BATE	7,756	72.68	30000WVW
14:04:35 PM	BATE	4,856	72.66	30000WVY
14:04:43 PM	BATE	2,838	72.64	30000WWZ
14:04:56 PM	BATE	4,240	72.64	30000WY7
14:04:56 PM	BATE	9,789	72.62	30000WY8
14:05:18 PM	BATE	10,001	72.60	30000X0R
14:05:18 PM	BATE	6,355	72.58	30000X0T
14:06:18 PM	XLON	15,794	72.66	1097888746767821
14:06:18 PM	XLON	15,761	72.64	1097888746767823
14:06:18 PM	AQXE	16,133	72.64	125417
14:06:18 PM	CHIX	14,131	72.66	130001AIN
14:06:18 PM	BATE	6,682	72.64	30000X6B
14:06:27 PM	BATE	4,190	72.60	30000X6O
14:06:27 PM	BATE	1,053	72.60	30000X6P
14:06:54 PM	BATE	7,003	72.58	30000X7V
14:07:46 PM	XLON	1,805	72.56	1097888746768166
14:07:46 PM	XLON	14,370	72.56	1097888746768167
14:07:51 PM	XLON	3,159	72.54	1097888746768170
14:07:51 PM	XLON	1,403	72.54	1097888746768171
14:08:23 PM	XLON	15,217	72.56	1097888746768474
14:08:23 PM	CHIX	13,844	72.56	130001AWV
14:08:29 PM	XLON	9,477	72.54	1097888746768500
14:08:36 PM	XLON	15,254	72.52	1097888746768549
14:08:36 PM	TRQX	15,226	72.52	1097888805473854
14:08:48 PM	BATE	5,804	72.50	30000XJZ
14:09:16 PM	XLON	14,928	72.54	1097888746768779
14:09:16 PM	BATE	5,538	72.54	30000XMT
14:09:17 PM	BATE	5,725	72.52	30000XMV
14:09:26 PM	XLON	14,858	72.56	1097888746768834
14:10:04 PM	CHIX	15,026	72.56	130001BGE
14:10:04 PM	BATE	5,434	72.56	30000XS0
14:10:05 PM	XLON	14,349	72.54	1097888746768931
14:10:05 PM	BATE	5,496	72.54	30000XSC
14:10:25 PM	XLON	14,720	72.56	1097888746769023
14:10:25 PM	AQXE	13,831	72.56	127382
14:11:00 PM	BATE	5,429	72.54	30000XV9
14:12:14 PM	XLON	15,328	72.64	1097888746769511
14:12:15 PM	XLON	15,871	72.62	1097888746769530
14:12:15 PM	BATE	7,120	72.62	30000Y0Y
14:12:50 PM	CHIX	459	72.70	130001BY4
14:12:50 PM	CHIX	5,869	72.70	130001BY5
14:12:50 PM	CHIX	9,461	72.70	130001BY6
14:13:04 PM	XLON	7,563	72.70	1097888746769732
14:13:04 PM	XLON	7,563	72.70	1097888746769733
14:13:48 PM	XLON	16,179	72.74	1097888746769954
14:14:03 PM	XLON	3,896	72.74	1097888746770006
14:14:03 PM	XLON	11,422	72.74	1097888746770007
14:14:03 PM	XLON	15,401	72.72	1097888746770011
14:14:03 PM	TRQX	12,620	72.72	1097888805474961
14:14:03 PM	CHIX	14,276	72.72	130001C5I
14:14:03 PM	BATE	14,640	72.72	30000Y7M
14:14:38 PM	XLON	194	72.78	1097888746770332
14:15:18 PM	XLON	14,909	72.78	1097888746770454
14:15:48 PM	CHIX	3	72.80	130001CJ1
14:16:02 PM	XLON	16,203	72.80	1097888746770564
14:16:02 PM	XLON	15,115	72.78	1097888746770565
14:16:02 PM	CHIX	15,123	72.80	130001CKF
14:16:02 PM	BATE	9,741	72.80	30000YG5
14:16:02 PM	BATE	4,903	72.80	30000YG6
14:16:02 PM	BATE	15,274	72.78	30000YG7
14:16:03 PM	BATE	159	72.78	30000YG9
14:16:04 PM	XLON	15,073	72.76	1097888746770570
14:16:04 PM	BATE	13,471	72.76	30000YGK
14:16:17 PM	AQXE	4,441	72.68	130285
14:16:21 PM	BATE	9,042	72.66	30000YHQ
14:17:09 PM	XLON	15,568	72.68	1097888746770897
14:17:09 PM	BATE	3,049	72.68	30000YLP
14:17:09 PM	BATE	2,111	72.68	30000YLQ
14:17:11 PM	BATE	9,061	72.66	30000YLX
14:17:11 PM	BATE	5,116	72.64	30000YM1
14:17:41 PM	CHIX	12,034	72.70	130001CXV
14:17:41 PM	CHIX	1,519	72.70	130001CXW
14:17:43 PM	XLON	14,854	72.68	1097888746771060
14:17:43 PM	XLON	13,923	72.66	1097888746771065
14:17:43 PM	XLON	15,690	72.64	1097888746771072
14:17:43 PM	CHIX	13,209	72.66	130001CYE
14:17:43 PM	CHIX	1,581	72.66	130001CYF
14:17:43 PM	AQXE	14,598	72.66	130978
14:17:43 PM	AQXE	14,984	72.64	130979
14:17:43 PM	BATE	7,686	72.68	30000YOR
14:19:31 PM	TRQX	13,760	72.74	1097888805476193
14:19:50 PM	XLON	15,305	72.72	1097888746771570
14:19:50 PM	BATE	5,961	72.72	30000Z0Z
14:21:03 PM	XLON	8,015	72.78	1097888746771799
14:21:03 PM	XLON	8,015	72.78	1097888746771800
14:21:03 PM	BATE	6,533	72.78	30000Z88
14:22:02 PM	XLON	15,727	72.76	1097888746771982
14:22:02 PM	XLON	15,301	72.78	1097888746771983
14:22:02 PM	XLON	5,021	72.78	1097888746771984
14:22:02 PM	BATE	6,430	72.76	30000ZC5
14:22:10 PM	XLON	15,853	72.76	1097888746772002
14:22:10 PM	CHIX	16,234	72.76	130001DVK
14:22:10 PM	BATE	6,458	72.76	30000ZDB
14:22:28 PM	XLON	15,406	72.74	1097888746772091
14:22:28 PM	XLON	15,338	72.72	1097888746772093
14:22:28 PM	XLON	15,445	72.70	1097888746772095
14:22:28 PM	XLON	15,195	72.68	1097888746772100
14:22:28 PM	BATE	6,461	72.74	30000ZF3
14:23:49 PM	CHIX	13,781	72.66	130001E8B
14:25:00 PM	BATE	4,940	72.68	30000ZQK
14:25:42 PM	XLON	7,800	72.66	1097888746772896
14:25:42 PM	XLON	7,694	72.66	1097888746772897
14:25:42 PM	XLON	5,100	72.64	1097888746772899
14:25:42 PM	XLON	10,171	72.64	1097888746772900
14:25:42 PM	TRQX	14,133	72.64	1097888805477314
14:25:42 PM	CHIX	12,616	72.66	130001EKT
14:25:50 PM	XLON	14,465	72.62	1097888746772928
14:25:50 PM	XLON	1,660	72.62	1097888746772929
14:25:50 PM	BATE	4,958	72.62	30000ZU7
14:25:51 PM	XLON	15,997	72.60	1097888746772931
14:26:00 PM	BATE	5,047	72.56	30000ZVB
14:27:00 PM	AQXE	14,121	72.56	135190
14:27:00 PM	BATE	2,569	72.56	3000101H
14:27:06 PM	XLON	3,278	72.54	1097888746773162
14:27:06 PM	XLON	12,473	72.54	1097888746773163
14:27:06 PM	BATE	3,805	72.56	30001023
14:27:07 PM	CHIX	15,864	72.54	130001EWH
14:27:10 PM	XLON	12,017	72.52	1097888746773227
14:27:10 PM	XLON	3,096	72.52	1097888746773228
14:27:15 PM	XLON	14,329	72.50	1097888746773262
14:27:28 PM	BATE	4,275	72.48	3000106X
14:27:28 PM	BATE	2,593	72.48	3000106Y
14:27:31 PM	BATE	5,956	72.46	3000108B
14:27:38 PM	XLON	13,396	72.38	1097888746773517
14:28:48 PM	XLON	15,217	72.44	1097888746774059
14:28:48 PM	BATE	6,733	72.44	300010KE
14:28:51 PM	XLON	15,252	72.42	1097888746774083
14:28:51 PM	XLON	15,749	72.40	1097888746774084
14:28:51 PM	CHIX	9,298	72.42	130001FTW
14:28:51 PM	CHIX	5,736	72.42	130001FTX
14:28:51 PM	CHIX	15,271	72.40	130001FTZ
14:28:51 PM	BATE	6,702	72.42	300010KQ
14:28:51 PM	BATE	6,790	72.40	300010KS
14:30:05 PM	XLON	16,170	72.42	1097888746774394
14:30:39 PM	XLON	15,534	72.40	1097888746774584
14:31:02 PM	TRQX	12,958	72.38	1097888805478601
14:31:02 PM	AQXE	14,560	72.38	138113
14:31:02 PM	BATE	1,681	72.38	300010Y6
14:31:02 PM	BATE	7,412	72.38	300010Y7
14:32:17 PM	XLON	1,544	72.40	1097888746775120
14:32:17 PM	XLON	3,088	72.40	1097888746775121
14:32:17 PM	XLON	13,940	72.40	1097888746775122
14:32:20 PM	XLON	15,984	72.38	1097888746775130
14:32:20 PM	XLON	15,073	72.36	1097888746775131
14:32:20 PM	XLON	15,531	72.34	1097888746775135
14:32:20 PM	XLON	15,975	72.32	1097888746775137
14:32:20 PM	XLON	15,642	72.30	1097888746775142
14:32:20 PM	BATE	4,940	72.36	3000114D
14:32:20 PM	BATE	4,935	72.34	3000114E
14:32:41 PM	CHIX	15,350	72.36	130001GNW
14:33:02 PM	BATE	8,949	72.34	3000118T
14:33:23 PM	BATE	5,323	72.30	3000119L
14:35:40 PM	XLON	3,573	72.44	1097888746776073
14:35:40 PM	XLON	7,823	72.44	1097888746776074
14:35:41 PM	XLON	5,956	72.48	1097888746776098
14:35:41 PM	XLON	4,301	72.48	1097888746776099
14:35:41 PM	XLON	10,065	72.48	1097888746776100
14:35:52 PM	XLON	8,195	72.48	1097888746776120
14:35:52 PM	XLON	2,897	72.48	1097888746776121
14:36:11 PM	XLON	15,659	72.44	1097888746776185
14:36:11 PM	TRQX	13,180	72.44	1097888805479674
14:36:11 PM	CHIX	15,587	72.44	130001H9Q
14:36:11 PM	AQXE	14,146	72.44	140720
14:36:11 PM	BATE	4,965	72.44	300011MQ
14:37:18 PM	XLON	15,317	72.44	1097888746776445
14:37:18 PM	XLON	4,818	72.44	1097888746776448
14:37:18 PM	CHIX	11,459	72.44	130001HGZ
14:37:19 PM	XLON	15,161	72.42	1097888746776458
14:37:19 PM	XLON	15,408	72.40	1097888746776459
14:37:19 PM	BATE	5,279	72.42	300011RG
14:37:19 PM	BATE	5,554	72.40	300011RH
14:37:52 PM	XLON	15,254	72.40	1097888746776608
14:37:54 PM	CHIX	6,768	72.38	130001HKK
14:38:17 PM	XLON	15,898	72.38	1097888746776692
14:38:17 PM	XLON	15,201	72.36	1097888746776696
14:38:17 PM	XLON	15,968	72.34	1097888746776700
14:38:17 PM	CHIX	6,854	72.38	130001HNH
14:38:17 PM	CHIX	4,335	72.36	130001HNM
14:38:17 PM	CHIX	8,804	72.36	130001HNN
14:38:17 PM	CHIX	12,787	72.34	130001HNQ
14:38:17 PM	BATE	5,180	72.38	300011W2
14:38:17 PM	BATE	5,732	72.36	300011W3
14:38:18 PM	BATE	6,930	72.34	300011W9
14:38:45 PM	AQXE	13,599	72.38	142087
14:39:27 PM	BATE	5,214	72.36	3000121D
14:40:38 PM	XLON	16,135	72.38	1097888746777230
14:40:38 PM	BATE	11,216	72.38	3000127C
14:40:39 PM	XLON	15,130	72.36	1097888746777246
14:40:39 PM	BATE	11,061	72.36	3000127D
14:40:42 PM	XLON	14,546	72.34	1097888746777264
14:40:42 PM	TRQX	13,337	72.34	1097888805480656
14:40:42 PM	BATE	5,147	72.34	3000127S
14:40:45 PM	XLON	16,158	72.32	1097888746777284
14:40:45 PM	BATE	7,306	72.32	30001289
14:40:46 PM	BATE	8,340	72.30	3000128A
14:41:10 PM	XLON	13,504	72.26	1097888746777536
14:41:37 PM	XLON	11,986	72.22	1097888746777680
14:42:24 PM	XLON	15,824	72.26	1097888746777867
14:42:24 PM	CHIX	13,667	72.28	130001IEI
14:42:24 PM	BATE	8,318	72.26	300012GR
14:42:31 PM	XLON	14,625	72.24	1097888746777897
14:44:00 PM	AQXE	12,982	72.26	144675
14:44:04 PM	XLON	13,632	72.24	1097888746778194
14:44:04 PM	XLON	14,657	72.22	1097888746778196
14:44:04 PM	XLON	14,241	72.20	1097888746778205
14:44:04 PM	CHIX	14,031	72.24	130001IP3
14:44:04 PM	BATE	5,261	72.24	300012N4
14:44:04 PM	BATE	4,900	72.22	300012NB
14:44:15 PM	XLON	13,749	72.26	1097888746778281
14:44:18 PM	BATE	5,269	72.24	300012OT
14:44:25 PM	BATE	5,255	72.22	300012PM
14:44:51 PM	XLON	13,396	72.18	1097888746778455
14:44:51 PM	BATE	5,066	72.20	300012RH
14:44:51 PM	BATE	5,767	72.18	300012RL
14:45:31 PM	XLON	11,716	72.16	1097888746778853
14:45:31 PM	XLON	13,775	72.14	1097888746778860
14:45:31 PM	CHIX	11,574	72.16	130001J4R
14:45:31 PM	CHIX	8,345	72.14	130001J4W
14:46:40 PM	XLON	13,871	72.12	1097888746779471
14:46:40 PM	BATE	8,135	72.14	3000134C
14:47:24 PM	XLON	15,702	72.20	1097888746779762
14:47:24 PM	XLON	16,101	72.18	1097888746779764
14:47:24 PM	XLON	15,193	72.16	1097888746779793
14:47:24 PM	TRQX	4,193	72.20	1097888805482029
14:47:24 PM	TRQX	9,517	72.20	1097888805482030
14:47:24 PM	AQXE	2,462	72.20	147199
14:47:24 PM	AQXE	8,841	72.20	147200
14:47:24 PM	BATE	15,828	72.20	3000138O
14:47:24 PM	BATE	15,898	72.18	3000138P
14:48:06 PM	BATE	11,603	72.26	300013CD
14:48:06 PM	BATE	796	72.26	300013CE
14:48:06 PM	BATE	796	72.26	300013CF
14:48:14 PM	XLON	13,562	72.24	1097888746780106
14:48:14 PM	CHIX	12,172	72.24	130001JXR
14:48:14 PM	BATE	13,713	72.24	300013CS
14:48:14 PM	BATE	13,486	72.22	300013CT
14:48:20 PM	BATE	10,248	72.20	300013DM
14:48:52 PM	XLON	11,229	72.18	1097888746780261
14:48:52 PM	XLON	14,311	72.16	1097888746780264
14:48:52 PM	BATE	2,709	72.18	300013GY
14:48:52 PM	BATE	2,709	72.18	300013GZ
14:49:42 PM	XLON	1,651	72.14	1097888746780612
14:49:42 PM	XLON	8,733	72.14	1097888746780613
14:49:42 PM	XLON	3,881	72.14	1097888746780614
14:49:42 PM	CHIX	11,751	72.14	130001KB8
14:50:22 PM	XLON	10,524	72.16	1097888746780778
14:50:22 PM	XLON	895	72.16	1097888746780779
14:50:22 PM	BATE	5,191	72.16	300013SQ
14:51:23 PM	XLON	5,007	72.26	1097888746781201
14:51:23 PM	CHIX	13,809	72.26	130001KQB
14:51:32 PM	XLON	10,154	72.26	1097888746781217
14:52:26 PM	XLON	10,014	72.28	1097888746781504
14:52:45 PM	XLON	10,014	72.30	1097888746781608
14:52:45 PM	XLON	15,179	72.28	1097888746781610
14:52:45 PM	XLON	15,529	72.26	1097888746781612
14:52:45 PM	XLON	15,390	72.24	1097888746781614
14:52:45 PM	TRQX	6,513	72.28	1097888805483296
14:52:45 PM	TRQX	6,513	72.28	1097888805483297
14:52:45 PM	CHIX	10,535	72.28	130001KZJ
14:52:45 PM	AQXE	12,310	72.28	150282
14:52:45 PM	BATE	4,006	72.28	3000144Y
14:52:45 PM	BATE	1,084	72.28	3000144Z
14:52:45 PM	BATE	5,074	72.26	30001451
14:53:03 PM	XLON	6,668	72.24	1097888746781691
14:53:03 PM	XLON	4,023	72.24	1097888746781692
14:53:03 PM	BATE	5,118	72.24	30001461
14:53:45 PM	XLON	15,363	72.34	1097888746781855
14:53:45 PM	XLON	15,787	72.32	1097888746781857
14:53:45 PM	AQXE	11,419	72.32	150791
14:53:45 PM	BATE	8,145	72.32	300014A8
14:54:09 PM	BATE	10,072	72.32	300014B6
14:54:09 PM	BATE	8,807	72.30	300014B7
14:54:19 PM	XLON	11,857	72.32	1097888746782008
14:55:15 PM	XLON	15,904	72.38	1097888746782186
14:55:15 PM	TRQX	10,467	72.38	1097888805483842
14:55:15 PM	CHIX	14,921	72.38	130001LEK
14:55:15 PM	BATE	5,587	72.38	300014G4
14:55:16 PM	XLON	1,150	72.36	1097888746782189
14:55:16 PM	XLON	14,878	72.36	1097888746782190
14:55:16 PM	BATE	5,604	72.36	300014G6
14:55:59 PM	XLON	350	72.38	1097888746782470
14:55:59 PM	XLON	9,622	72.38	1097888746782471
14:55:59 PM	CHIX	10,653	72.38	130001LJ6
14:55:59 PM	BATE	7,161	72.36	300014JM
14:56:00 PM	BATE	11,338	72.36	300014K2
14:56:00 PM	BATE	4,374	72.36	300014K3
14:56:30 PM	XLON	15,467	72.40	1097888746782659
14:56:30 PM	BATE	15,717	72.40	300014MX
14:57:19 PM	XLON	10,921	72.38	1097888746782785
14:57:19 PM	XLON	12,496	72.36	1097888746782786
14:57:19 PM	CHIX	9,599	72.36	130001LUM
14:57:19 PM	AQXE	10,528	72.36	152678
14:57:19 PM	BATE	15,618	72.38	300014PZ
14:57:19 PM	BATE	5,296	72.36	300014Q0
14:57:19 PM	BATE	10,336	72.36	300014Q1
14:57:19 PM	BATE	15,980	72.34	300014Q2
14:58:00 PM	XLON	14,091	72.34	1097888746782911
14:58:00 PM	XLON	13,096	72.32	1097888746782914
14:58:00 PM	BATE	7,356	72.34	300014UO
14:58:00 PM	BATE	15,244	72.32	300014V7
14:59:00 PM	XLON	12,964	72.32	1097888746783246
14:59:00 PM	XLON	11,328	72.30	1097888746783247
14:59:00 PM	CHIX	6,453	72.30	130001MBL
14:59:00 PM	CHIX	6,453	72.30	130001MBM
14:59:00 PM	BATE	8,998	72.32	3000151X
14:59:00 PM	BATE	5,459	72.30	3000151Z
14:59:01 PM	BATE	6,069	72.28	30001525
14:59:01 PM	BATE	9,281	72.26	30001526
14:59:01 PM	BATE	5,206	72.24	3000152E
14:59:55 PM	XLON	2,211	72.24	1097888746783383
15:00:00 PM	BATE	2,705	72.26	3000157B
15:00:00 PM	BATE	2,921	72.26	3000157E
15:00:08 PM	XLON	9,172	72.24	1097888746783472
15:00:08 PM	XLON	10,192	72.22	1097888746783483
15:00:08 PM	AQXE	7,045	72.22	154677
15:00:08 PM	BATE	5,682	72.24	3000158T
15:00:09 PM	XLON	15,276	72.20	1097888746783495
15:00:09 PM	CHIX	10,770	72.22	130001MK7
15:00:09 PM	CHIX	9,999	72.20	130001MK8
15:00:09 PM	BATE	5,606	72.22	3000158Z
15:00:09 PM	BATE	5,319	72.20	30001590
15:01:06 PM	BATE	5,353	72.18	300015CG
15:01:19 PM	XLON	16,158	72.20	1097888746783773
15:01:19 PM	TRQX	12,392	72.20	1097888805485618
15:01:53 PM	XLON	15,265	72.18	1097888746783903
15:01:53 PM	BATE	3,015	72.18	300015G8
15:01:53 PM	BATE	1,696	72.18	300015G9
15:01:53 PM	BATE	1,696	72.18	300015GA
15:02:42 PM	XLON	13,664	72.20	1097888746784093
15:02:47 PM	XLON	13,939	72.18	1097888746784131
15:02:47 PM	BATE	2,684	72.18	300015KR
15:02:47 PM	BATE	2,684	72.18	300015KS
15:02:48 PM	XLON	7,766	72.16	1097888746784137
15:02:48 PM	CHIX	9,611	72.16	130001N22
15:02:48 PM	AQXE	11,003	72.16	155949
15:02:48 PM	BATE	5,382	72.16	300015L8
15:03:25 PM	XLON	13,516	72.20	1097888746784257
15:03:25 PM	XLON	316	72.20	1097888746784258
15:03:25 PM	BATE	6,061	72.20	300015OE
15:04:16 PM	CHIX	10,368	72.24	130001NDU
15:04:21 PM	XLON	15,980	72.22	1097888746784521
15:04:21 PM	TRQX	9,818	72.22	1097888805486426
15:04:21 PM	BATE	7,321	72.22	300015T3
15:04:24 PM	BATE	6,844	72.20	300015TL
15:04:35 PM	XLON	15,535	72.20	1097888746784546
15:05:01 PM	XLON	15,176	72.18	1097888746784604
15:05:01 PM	CHIX	9,128	72.20	130001NJY
15:05:42 PM	XLON	15,864	72.20	1097888746784731
15:06:32 PM	XLON	3,607	72.26	1097888746784903
15:07:02 PM	XLON	16,000	72.26	1097888746785065
15:07:02 PM	XLON	120	72.26	1097888746785066
15:07:02 PM	XLON	120	72.26	1097888746785067
15:07:02 PM	XLON	15,789	72.24	1097888746785069
15:07:02 PM	XLON	15,760	72.22	1097888746785075
15:07:02 PM	CHIX	9,538	72.26	130001NY4
15:07:02 PM	AQXE	9,160	72.26	158249
15:07:02 PM	BATE	7,681	72.26	30001670
15:07:05 PM	BATE	7,524	72.22	30001676
15:08:18 PM	XLON	5,007	72.24	1097888746785261
15:08:30 PM	XLON	1,693	72.24	1097888746785292
15:08:30 PM	XLON	3,125	72.24	1097888746785293
15:08:42 PM	XLON	4,818	72.24	1097888746785301
15:09:35 PM	CHIX	14,478	72.32	130001OH4
15:09:35 PM	BATE	4,863	72.32	300016JY
15:09:40 PM	XLON	5,400	72.32	1097888746785483
15:09:40 PM	XLON	10,014	72.32	1097888746785484
15:09:40 PM	XLON	15,567	72.30	1097888746785487
15:09:40 PM	CHIX	13,539	72.30	130001OI8
15:09:40 PM	AQXE	3,933	72.32	159385
15:09:40 PM	AQXE	4,614	72.32	159386
15:09:40 PM	BATE	4,887	72.30	300016PD
15:09:40 PM	BATE	6,846	72.28	300016PJ
15:10:28 PM	XLON	6,300	72.32	1097888746785561
15:10:28 PM	XLON	9,733	72.32	1097888746785562
15:10:28 PM	XLON	6,700	72.32	1097888746785565
15:10:28 PM	XLON	4,145	72.32	1097888746785566
15:10:42 PM	XLON	969	72.30	1097888746785607
15:10:42 PM	XLON	14,213	72.30	1097888746785608
15:10:42 PM	XLON	15,759	72.28	1097888746785613
15:10:42 PM	TRQX	9,941	72.30	1097888805487745
15:10:42 PM	BATE	5,424	72.30	300016T6
15:11:06 PM	BATE	2,962	72.28	300016VH
15:11:12 PM	XLON	11,385	72.30	1097888746785725
15:11:12 PM	CHIX	7,643	72.30	130001OQA
15:11:24 PM	BATE	5,065	72.30	300016WT
15:12:03 PM	XLON	12,842	72.28	1097888746785859
15:12:03 PM	BATE	2,127	72.28	30001701
15:12:42 PM	XLON	4,500	72.30	1097888746785976
15:12:42 PM	XLON	318	72.30	1097888746785977
15:12:42 PM	BATE	4,675	72.28	3000172R
15:12:52 PM	XLON	11	72.30	1097888746785978
15:13:02 PM	AQXE	8,083	72.30	160778
15:13:06 PM	XLON	1,682	72.30	1097888746786002
15:13:06 PM	XLON	4,400	72.30	1097888746786003
15:13:06 PM	XLON	9,081	72.30	1097888746786004
15:13:31 PM	XLON	2,976	72.30	1097888746786091
15:14:07 PM	XLON	26	72.36	1097888746786185
15:14:07 PM	XLON	6,872	72.36	1097888746786186
15:14:07 PM	XLON	12,459	72.36	1097888746786187
15:14:07 PM	XLON	965	72.36	1097888746786188
15:14:07 PM	XLON	15,162	72.36	1097888746786193
15:14:07 PM	TRQX	9,139	72.36	1097888805488572
15:14:07 PM	CHIX	10,700	72.36	130001P9M
15:14:07 PM	BATE	12,875	72.36	3000178Y
15:14:15 PM	XLON	16,172	72.34	1097888746786207
15:14:15 PM	CHIX	11,730	72.34	130001P9Y
15:14:15 PM	BATE	14,087	72.34	3000179B
15:14:30 PM	BATE	12,334	72.32	300017AY
15:14:40 PM	XLON	1,021	72.32	1097888746786277
15:14:40 PM	XLON	8,679	72.32	1097888746786278
15:15:22 PM	XLON	3,888	72.32	1097888746786362
15:15:22 PM	XLON	11,056	72.32	1097888746786363
15:15:22 PM	XLON	7,149	72.30	1097888746786364
15:15:22 PM	AQXE	8,603	72.30	162029
15:15:22 PM	BATE	11,027	72.30	300017GS
15:15:40 PM	CHIX	6,918	72.32	130001PLH
15:15:58 PM	XLON	11,707	72.32	1097888746786489
15:15:58 PM	TRQX	8,853	72.32	1097888805488979
15:15:58 PM	BATE	5,138	72.32	300017J8
15:16:42 PM	XLON	12	72.32	1097888746786780
15:16:42 PM	XLON	6,438	72.32	1097888746786781
15:16:46 PM	XLON	11,386	72.30	1097888746786813
15:16:46 PM	BATE	5,061	72.30	300017N7
15:16:47 PM	XLON	10,058	72.28	1097888746786824
15:16:47 PM	CHIX	9,798	72.28	130001PTP
15:16:47 PM	BATE	5,175	72.28	300017NA
15:17:47 PM	XLON	1,748	72.28	1097888746787149
15:17:47 PM	XLON	3,070	72.28	1097888746787150
15:17:52 PM	XLON	1,680	72.28	1097888746787159
15:17:52 PM	XLON	6,404	72.28	1097888746787160
15:17:57 PM	XLON	10,048	72.26	1097888746787208
15:17:57 PM	BATE	3,310	72.26	300017S4
15:17:57 PM	BATE	3,332	72.26	300017S5
15:17:58 PM	XLON	10,852	72.24	1097888746787210
15:17:58 PM	CHIX	8,839	72.24	130001PZN
15:17:58 PM	AQXE	7,306	72.24	163337
15:18:20 PM	XLON	12,259	72.22	1097888746787286
15:18:20 PM	XLON	471	72.22	1097888746787287
15:19:11 PM	XLON	12,813	72.24	1097888746787404
15:19:18 PM	XLON	11,542	72.24	1097888746787442
15:19:18 PM	TRQX	7,871	72.24	1097888805489963
15:19:18 PM	CHIX	9,324	72.24	130001QBH
15:19:18 PM	BATE	5,713	72.24	3000181F
15:19:19 PM	XLON	13,913	72.22	1097888746787445
15:19:19 PM	BATE	5,512	72.22	3000181I
15:19:44 PM	AQXE	4,818	72.22	164285
15:19:58 PM	XLON	8,194	72.22	1097888746787537
15:19:58 PM	CHIX	6,525	72.22	130001QFS
15:19:59 PM	BATE	5,997	72.20	3000184V
15:20:18 PM	XLON	7,686	72.20	1097888746787656
15:20:23 PM	XLON	9,275	72.18	1097888746787669
15:20:23 PM	BATE	5,775	72.18	3000187Z
15:21:55 PM	XLON	7,896	72.22	1097888746787909
15:21:55 PM	XLON	1,556	72.22	1097888746787910
15:21:56 PM	XLON	1,542	72.22	1097888746787914
15:21:56 PM	XLON	3,276	72.22	1097888746787915
15:21:56 PM	XLON	1,651	72.22	1097888746787922
15:21:56 PM	XLON	3,167	72.22	1097888746787923
15:22:14 PM	XLON	1,582	72.22	1097888746787974
15:22:14 PM	XLON	3,236	72.22	1097888746787975
15:22:15 PM	XLON	3,015	72.22	1097888746787978
15:22:15 PM	XLON	1,645	72.22	1097888746787979
15:22:17 PM	XLON	11,891	72.20	1097888746787987
15:22:17 PM	XLON	9,692	72.18	1097888746787988
15:22:17 PM	CHIX	8,995	72.20	130001QVO
15:22:17 PM	CHIX	7,540	72.18	130001QVR
15:22:17 PM	AQXE	8,084	72.20	165660
15:22:17 PM	BATE	7,063	72.20	300018IZ
15:22:17 PM	BATE	6,929	72.18	300018J2
15:22:58 PM	XLON	3,965	72.16	1097888746788160
15:22:58 PM	XLON	3,965	72.16	1097888746788161
15:22:58 PM	BATE	2,722	72.16	300018MS
15:22:58 PM	BATE	2,722	72.16	300018MT
15:24:36 PM	XLON	6,400	72.16	1097888746788354
15:24:36 PM	XLON	5,636	72.16	1097888746788355
15:24:36 PM	AQXE	8,317	72.16	166610
15:25:48 PM	XLON	5,400	72.16	1097888746788540
15:25:48 PM	XLON	4,300	72.16	1097888746788541
15:25:48 PM	XLON	6,483	72.16	1097888746788542
15:25:48 PM	XLON	4,139	72.16	1097888746788543
15:25:48 PM	XLON	8,072	72.14	1097888746788552
15:25:48 PM	TRQX	6,815	72.16	1097888805491055
15:25:48 PM	CHIX	9,677	72.16	130001REU
15:25:48 PM	CHIX	8,431	72.14	130001REX
15:25:48 PM	AQXE	5,411	72.14	167107
15:25:49 PM	XLON	9,991	72.12	1097888746788570
15:25:49 PM	XLON	5,236	72.14	1097888746788572
15:25:49 PM	XLON	1,670	72.14	1097888746788573
15:25:49 PM	XLON	1,570	72.14	1097888746788574
15:25:49 PM	XLON	6,213	72.14	1097888746788575
15:25:49 PM	TRQX	7,446	72.14	1097888805491067
15:25:49 PM	CHIX	8,793	72.12	130001RF9
15:25:49 PM	BATE	5,153	72.14	300018Y2
15:25:53 PM	XLON	5,227	72.12	1097888746788590
15:25:53 PM	XLON	4,500	72.12	1097888746788591
15:25:53 PM	XLON	3,015	72.12	1097888746788592
15:25:56 PM	XLON	12,850	72.14	1097888746788608
15:25:56 PM	CHIX	7,508	72.14	130001RH8
15:26:12 PM	XLON	14,172	72.12	1097888746788664
15:26:12 PM	XLON	1,536	72.12	1097888746788665
15:26:12 PM	BATE	5,426	72.12	3000190E
15:26:12 PM	BATE	5,399	72.10	3000190G
15:27:02 PM	XLON	3,246	72.16	1097888746788882
15:27:23 PM	XLON	13,900	72.16	1097888746788938
15:27:23 PM	XLON	14,293	72.14	1097888746788941
15:27:23 PM	CHIX	7,394	72.14	130001RRY
15:27:23 PM	BATE	10,685	72.14	3000197O
15:28:46 PM	XLON	1,621	72.18	1097888746789235
15:28:46 PM	XLON	7,509	72.18	1097888746789236
15:28:47 PM	XLON	1,704	72.18	1097888746789237
15:28:47 PM	XLON	7,509	72.18	1097888746789238
15:28:47 PM	XLON	1,461	72.18	1097888746789239
15:28:47 PM	XLON	1,548	72.18	1097888746789240
15:28:47 PM	XLON	3,270	72.18	1097888746789241
15:28:50 PM	XLON	1,735	72.18	1097888746789261
15:28:50 PM	XLON	3,083	72.18	1097888746789262
15:29:10 PM	XLON	12,626	72.18	1097888746789299
15:29:10 PM	XLON	16,254	72.16	1097888746789301
15:29:10 PM	TRQX	1,788	72.18	1097888805491852
15:29:10 PM	TRQX	4,876	72.18	1097888805491853
15:29:10 PM	TRQX	6,742	72.16	1097888805491854
15:29:10 PM	CHIX	7,645	72.16	130001S47
15:29:10 PM	BATE	7,675	72.16	300019IT
15:29:10 PM	BATE	8,438	72.16	300019IU
15:29:57 PM	XLON	6,200	72.16	1097888746789421
15:29:57 PM	XLON	6,173	72.16	1097888746789422
15:29:57 PM	AQXE	4,863	72.16	169358
15:29:57 PM	AQXE	3,160	72.16	169359
15:29:57 PM	BATE	99	72.16	300019LW
15:30:22 PM	XLON	3,020	72.16	1097888746789488
15:30:38 PM	XLON	1,698	72.16	1097888746789545
15:30:38 PM	XLON	6,000	72.16	1097888746789546
15:30:38 PM	XLON	3,733	72.16	1097888746789547
15:30:52 PM	XLON	3,020	72.16	1097888746789621
15:30:52 PM	XLON	3,135	72.16	1097888746789622
15:31:19 PM	XLON	4,662	72.18	1097888746789714
15:31:19 PM	XLON	2,800	72.18	1097888746789715
15:31:19 PM	XLON	1,769	72.18	1097888746789716
15:31:19 PM	XLON	1,632	72.18	1097888746789717
15:31:19 PM	XLON	1,768	72.18	1097888746789720
15:31:19 PM	XLON	1,629	72.18	1097888746789721
15:31:27 PM	XLON	4,864	72.16	1097888746789744
15:31:27 PM	XLON	10,634	72.16	1097888746789745
15:31:27 PM	CHIX	3,900	72.16	130001SGW
15:31:27 PM	CHIX	918	72.16	130001SGX
15:31:37 PM	XLON	5,228	72.14	1097888746789753
15:31:37 PM	CHIX	7,337	72.14	130001SHK
15:31:37 PM	AQXE	7,602	72.14	170134
15:31:37 PM	BATE	16,196	72.14	300019UD
15:31:37 PM	BATE	581	72.14	300019UH
15:31:37 PM	BATE	6,455	72.14	300019UI
15:31:52 PM	BATE	3,788	72.14	300019V0
15:31:52 PM	BATE	349	72.14	300019V1
15:32:17 PM	XLON	1,487	72.14	1097888746789870
15:32:17 PM	XLON	4,900	72.14	1097888746789871
15:32:17 PM	XLON	4,635	72.14	1097888746789872
15:32:37 PM	XLON	1,628	72.14	1097888746789929
15:32:37 PM	XLON	3,190	72.14	1097888746789930
15:32:37 PM	CHIX	4,254	72.14	130001SMB
15:32:42 PM	CHIX	6,503	72.14	130001SMS
15:32:43 PM	XLON	1,494	72.14	1097888746789944
15:32:43 PM	XLON	5,500	72.14	1097888746789945
15:32:43 PM	XLON	5,577	72.14	1097888746789946
15:32:43 PM	XLON	11,090	72.12	1097888746789947
15:32:43 PM	CHIX	7,859	72.12	130001SMT
15:32:43 PM	AQXE	5,284	72.12	170673
15:32:43 PM	BATE	10,323	72.12	300019Z9
15:33:00 PM	CHIX	87	72.14	130001SPI
15:33:01 PM	CHIX	5,300	72.14	130001SPW
15:33:01 PM	BATE	4,737	72.14	30001A1M
15:33:01 PM	BATE	10,908	72.14	30001A1N
15:33:20 PM	XLON	300	72.18	1097888746790141
15:33:20 PM	XLON	4,818	72.18	1097888746790144
15:33:26 PM	XLON	12,954	72.16	1097888746790172
15:33:26 PM	BATE	4,818	72.16	30001A3P
15:33:26 PM	BATE	10,434	72.16	30001A3Q
15:33:38 PM	BATE	8,605	72.14	30001A47
15:33:39 PM	XLON	11,233	72.14	1097888746790224
15:33:39 PM	CHIX	6,087	72.14	130001SU4
15:33:39 PM	BATE	1,329	72.14	30001A4D
15:33:39 PM	BATE	5,602	72.14	30001A4E
15:34:19 PM	CHIX	1	72.16	130001SYK
15:34:20 PM	CHIX	1	72.16	130001SYL
15:34:24 PM	XLON	12,382	72.16	1097888746790443
15:34:24 PM	CHIX	6,495	72.16	130001SYV
15:34:42 PM	XLON	1	72.16	1097888746790519
15:34:44 PM	XLON	1,488	72.18	1097888746790523
15:34:44 PM	XLON	1,571	72.18	1097888746790524
15:34:44 PM	XLON	8,542	72.18	1097888746790525
15:35:00 PM	XLON	4,414	72.20	1097888746790594
15:35:00 PM	BATE	3,788	72.20	30001AAJ
15:35:00 PM	BATE	7,094	72.20	30001AAK
15:35:00 PM	BATE	1,642	72.20	30001AAN
15:35:00 PM	BATE	4,616	72.20	30001AAO
15:35:03 PM	XLON	9,735	72.20	1097888746790600
15:35:03 PM	XLON	1,763	72.20	1097888746790601
15:35:03 PM	AQXE	8,150	72.20	171747
15:35:03 PM	BATE	3,788	72.20	30001AAT
15:35:03 PM	BATE	3,788	72.20	30001AB2
15:35:03 PM	BATE	348	72.20	30001AB3
15:35:03 PM	BATE	327	72.20	30001AB4
15:35:21 PM	XLON	10,207	72.18	1097888746790642
15:35:21 PM	TRQX	6,643	72.18	1097888805493216
15:35:21 PM	BATE	3,788	72.20	30001ACP
15:35:21 PM	BATE	290	72.20	30001ACQ
15:35:21 PM	BATE	1,642	72.20	30001ACR
15:35:34 PM	XLON	8,300	72.16	1097888746790698
15:35:34 PM	TRQX	6,352	72.16	1097888805493254
15:35:34 PM	CHIX	5,757	72.16	130001T71
15:35:34 PM	CHIX	1,356	72.16	130001T72
15:35:34 PM	BATE	7,698	72.16	30001AE3
15:35:34 PM	BATE	7,698	72.16	30001AE4
15:35:34 PM	BATE	9,917	72.14	30001AE8
15:35:37 PM	XLON	7,649	72.14	1097888746790718
15:35:37 PM	XLON	1,627	72.14	1097888746790719
15:35:37 PM	CHIX	6,873	72.14	130001T87
15:35:37 PM	BATE	5,831	72.14	30001AF0
15:36:10 PM	XLON	7,055	72.16	1097888746790786
15:36:10 PM	BATE	15,492	72.16	30001AH9
15:36:12 PM	XLON	7,833	72.14	1097888746790820
15:36:12 PM	BATE	15,977	72.14	30001AHB
15:37:10 PM	XLON	1,731	72.18	1097888746791047
15:37:11 PM	XLON	1,641	72.18	1097888746791087
15:37:21 PM	XLON	1,614	72.18	1097888746791105
15:37:21 PM	XLON	7,509	72.18	1097888746791106
15:37:49 PM	XLON	1,616	72.18	1097888746791193
15:37:50 PM	XLON	1,556	72.18	1097888746791194
15:37:53 PM	XLON	1,770	72.18	1097888746791196
15:37:58 PM	XLON	1,543	72.18	1097888746791201
15:37:58 PM	XLON	7,509	72.18	1097888746791202
15:37:59 PM	XLON	1,732	72.18	1097888746791214
15:38:03 PM	XLON	12,771	72.16	1097888746791218
15:38:03 PM	XLON	16,698	72.16	1097888746791221
15:38:03 PM	XLON	1,443	72.18	1097888746791222
15:38:03 PM	AQXE	8,272	72.16	173147
15:38:32 PM	XLON	12,083	72.14	1097888746791369
15:38:32 PM	CHIX	5,202	72.14	130001TOX
15:38:32 PM	BATE	15,135	72.14	30001ARV
15:39:30 PM	XLON	498	72.18	1097888746791653
15:39:30 PM	XLON	12,868	72.18	1097888746791654
15:39:30 PM	CHIX	774	72.18	130001U1E
15:39:30 PM	CHIX	746	72.18	130001U1F
15:39:30 PM	CHIX	116	72.18	130001U1G
15:39:30 PM	CHIX	128	72.18	130001U1H
15:39:30 PM	BATE	466	72.18	30001B1J
15:39:42 PM	CHIX	1,161	72.18	130001U2M
15:39:42 PM	CHIX	735	72.18	130001U2N
15:39:42 PM	BATE	1,476	72.18	30001B2F
15:39:52 PM	CHIX	8,635	72.22	130001U3K
15:40:02 PM	XLON	4,133	72.32	1097888746791801
15:40:02 PM	XLON	16,189	72.32	1097888746791802
15:40:02 PM	TRQX	6,446	72.28	1097888805494136
15:40:02 PM	AQXE	6,925	72.28	174130
15:40:04 PM	XLON	16,786	72.32	1097888746791808
15:40:14 PM	XLON	7,466	72.32	1097888746791863
15:40:14 PM	CHIX	10,526	72.32	130001U5S
15:40:14 PM	AQXE	4,904	72.32	174253
15:40:14 PM	BATE	15,193	72.32	30001B4J
15:40:18 PM	BATE	3,266	72.36	30001B5A
15:40:30 PM	XLON	6,297	72.36	1097888746791953
15:40:30 PM	CHIX	3,689	72.36	130001UA6
15:40:30 PM	CHIX	1,484	72.36	130001UA7
15:40:30 PM	CHIX	1,484	72.36	130001UA8
15:41:12 PM	XLON	6,066	72.34	1097888746792066
15:41:12 PM	XLON	14,559	72.36	1097888746792067
15:41:12 PM	TRQX	6,733	72.34	1097888805494390
15:41:12 PM	CHIX	6,019	72.34	130001UDP
15:41:12 PM	BATE	16,177	72.34	30001BBL
15:41:22 PM	XLON	4,504	72.36	1097888746792094
15:41:22 PM	XLON	4,504	72.36	1097888746792095
15:41:22 PM	CHIX	4,278	72.36	130001UFH
15:41:22 PM	CHIX	2,625	72.36	130001UFI
15:41:22 PM	BATE	3,788	72.38	30001BCA
15:41:22 PM	BATE	15,744	72.36	30001BCF
15:41:54 PM	XLON	8,174	72.34	1097888746792190
15:41:54 PM	BATE	15,259	72.34	30001BEJ
15:41:56 PM	TRQX	6,321	72.34	1097888805494512
15:42:00 PM	AQXE	5,854	72.34	175051
15:42:01 PM	BATE	4,598	72.34	30001BF9
15:42:01 PM	BATE	5,192	72.34	30001BFA
15:42:03 PM	XLON	6,540	72.34	1097888746792224
15:42:03 PM	XLON	439	72.34	1097888746792227
15:42:03 PM	XLON	11,994	72.34	1097888746792228
15:42:08 PM	CHIX	5,221	72.34	130001UJ5
15:42:08 PM	BATE	1,642	72.34	30001BFM
15:43:01 PM	XLON	6,236	72.32	1097888746792349
15:43:01 PM	XLON	20,322	72.34	1097888746792352
15:43:01 PM	BATE	15,426	72.32	30001BI5
15:43:09 PM	XLON	8,778	72.32	1097888746792377
15:43:09 PM	CHIX	6,259	72.32	130001UMZ
15:43:09 PM	AQXE	5,857	72.32	175508
15:43:16 PM	CHIX	5,639	72.32	130001UNE
15:44:15 PM	XLON	7,714	72.30	1097888746792558
15:44:15 PM	XLON	19,006	72.32	1097888746792559
15:44:15 PM	XLON	1,316	72.32	1097888746792560
15:44:15 PM	XLON	15,283	72.30	1097888746792566
15:44:15 PM	CHIX	7,065	72.30	130001UT6
15:44:15 PM	AQXE	5,962	72.30	175961
15:44:15 PM	BATE	15,999	72.30	30001BOD
15:44:15 PM	BATE	119	72.32	30001BOG
15:44:15 PM	BATE	1,613	72.32	30001BOH
15:44:15 PM	BATE	2,706	72.32	30001BOI
15:44:15 PM	BATE	7,142	72.32	30001BOJ
15:44:20 PM	XLON	7,188	72.30	1097888746792584
15:45:17 PM	XLON	12,568	72.32	1097888746792797
15:45:17 PM	TRQX	6,803	72.32	1097888805495175
15:45:17 PM	CHIX	3,513	72.32	130001UZN
15:45:17 PM	CHIX	3,513	72.32	130001UZO
15:45:17 PM	BATE	5,683	72.32	30001BTU
15:45:17 PM	BATE	10,081	72.32	30001BTV
15:45:30 PM	CHIX	5,502	72.32	130001V0Q
15:46:30 PM	XLON	7,030	72.30	1097888746792984
15:46:30 PM	XLON	7,400	72.32	1097888746792986
15:46:30 PM	XLON	5,430	72.32	1097888746792987
15:46:30 PM	XLON	3,848	72.32	1097888746792988
15:46:30 PM	XLON	3,644	72.32	1097888746792989
15:46:30 PM	BATE	15,671	72.30	30001BZ6
15:46:30 PM	BATE	284	72.32	30001BZ8
15:46:30 PM	BATE	1,148	72.32	30001BZ9
15:46:30 PM	BATE	7,060	72.32	30001BZA
15:46:57 PM	BATE	4,736	72.36	30001C1N
15:46:57 PM	BATE	313	72.36	30001C1O
15:46:57 PM	BATE	4,736	72.36	30001C1P
15:46:57 PM	BATE	298	72.36	30001C1Q
15:46:57 PM	BATE	290	72.36	30001C1R
15:46:58 PM	AQXE	697	72.34	177048
15:47:01 PM	BATE	4,736	72.36	30001C25
15:47:01 PM	BATE	294	72.36	30001C26
15:47:01 PM	BATE	4,736	72.36	30001C27
15:47:01 PM	BATE	326	72.36	30001C28
15:47:02 PM	BATE	328	72.36	30001C29
15:47:04 PM	CHIX	3,488	72.36	130001V90
15:47:04 PM	CHIX	165	72.36	130001V91
15:47:04 PM	CHIX	4,573	72.36	130001V92
15:47:20 PM	XLON	4,836	72.42	1097888746793185
15:47:20 PM	XLON	15,486	72.42	1097888746793186
15:47:20 PM	BATE	3,101	72.40	30001C3R
15:47:21 PM	XLON	1,564	72.42	1097888746793187
15:47:21 PM	XLON	11,756	72.42	1097888746793188
15:47:21 PM	XLON	15,130	72.40	1097888746793190
15:47:21 PM	CHIX	4,976	72.40	130001VB2
15:47:50 PM	XLON	3,642	72.40	1097888746793288
15:47:50 PM	XLON	3,642	72.40	1097888746793289
15:47:50 PM	TRQX	6,599	72.40	1097888805495571
15:47:50 PM	CHIX	4,952	72.40	130001VEM
15:47:50 PM	AQXE	2	72.40	177432
15:47:50 PM	AQXE	6,191	72.40	177433
15:47:50 PM	BATE	15,670	72.40	30001C77
15:47:55 PM	XLON	1,641	72.42	1097888746793300
15:47:55 PM	XLON	11,756	72.42	1097888746793301
15:48:02 PM	XLON	1,560	72.42	1097888746793309
15:48:02 PM	XLON	3,258	72.42	1097888746793310
15:48:18 PM	XLON	1,569	72.42	1097888746793327
15:48:18 PM	XLON	11,756	72.42	1097888746793328
15:48:38 PM	XLON	1,703	72.42	1097888746793370
15:48:38 PM	XLON	3,115	72.42	1097888746793371
15:48:39 PM	XLON	1,524	72.42	1097888746793372
15:48:39 PM	XLON	3,294	72.42	1097888746793373
15:48:43 PM	XLON	1,603	72.42	1097888746793380
15:48:43 PM	XLON	3,215	72.42	1097888746793381
15:48:49 PM	XLON	107	72.40	1097888746793382
15:48:49 PM	XLON	10,591	72.40	1097888746793383
15:48:49 PM	CHIX	6,344	72.40	130001VJY
15:48:49 PM	AQXE	6,539	72.40	177814
15:48:49 PM	BATE	15,524	72.40	30001CAQ
15:49:30 PM	XLON	5,784	72.38	1097888746793454
15:49:30 PM	XLON	17,674	72.38	1097888746793455
15:49:30 PM	CHIX	5,225	72.38	130001VNX
15:49:30 PM	AQXE	6,236	72.38	178069
15:49:30 PM	BATE	15,576	72.38	30001CEN
15:49:30 PM	BATE	4,736	72.38	30001CEP
15:49:30 PM	BATE	3,756	72.40	30001CEQ
15:49:45 PM	XLON	5,043	72.36	1097888746793464
15:49:45 PM	XLON	4,818	72.36	1097888746793467
15:49:45 PM	TRQX	7,009	72.36	1097888805495882
15:49:45 PM	CHIX	5,206	72.36	130001VR8
15:49:45 PM	BATE	15,172	72.36	30001CH4
15:50:06 PM	XLON	4,954	72.40	1097888746793514
15:50:06 PM	XLON	2,167	72.40	1097888746793515
15:50:25 PM	XLON	1,562	72.40	1097888746793566
15:50:25 PM	XLON	9,643	72.40	1097888746793567
15:50:33 PM	XLON	189	72.40	1097888746793590
15:50:33 PM	XLON	4,629	72.40	1097888746793591
15:50:34 PM	CHIX	4,080	72.40	130001VWL
15:50:34 PM	CHIX	1,935	72.40	130001VWM
15:50:34 PM	CHIX	2,037	72.40	130001VWN
15:50:43 PM	XLON	1,481	72.40	1097888746793620
15:50:43 PM	XLON	3,337	72.40	1097888746793621
15:51:24 PM	CHIX	8,683	72.40	130001W0R
15:51:27 PM	XLON	8,730	72.38	1097888746793819
15:51:27 PM	XLON	12,100	72.38	1097888746793820
15:51:27 PM	XLON	6,500	72.38	1097888746793821
15:51:27 PM	CHIX	5,347	72.38	130001W0Y
15:51:27 PM	BATE	15,157	72.38	30001CP2
15:51:29 PM	XLON	6,662	72.36	1097888746793822
15:51:29 PM	CHIX	5,336	72.36	130001W19
15:51:29 PM	AQXE	90	72.36	178936
15:51:29 PM	AQXE	7,293	72.36	178937
15:51:29 PM	BATE	11,695	72.36	30001CP6
15:51:29 PM	BATE	3,862	72.36	30001CP7
15:52:00 PM	XLON	1,506	72.38	1097888746793872
15:52:00 PM	XLON	1,519	72.38	1097888746793873
15:52:00 PM	XLON	13,356	72.38	1097888746793874
15:52:07 PM	XLON	8,746	72.36	1097888746793891
15:52:07 PM	TRQX	6,110	72.36	1097888805496257
15:52:07 PM	BATE	16,167	72.36	30001CR3
15:52:43 PM	XLON	5,540	72.34	1097888746794041
15:52:43 PM	XLON	7,913	72.34	1097888746794043
15:52:43 PM	CHIX	8,633	72.34	130001W5Z
15:52:43 PM	BATE	15,354	72.34	30001CTI
15:52:45 PM	XLON	5,880	72.32	1097888746794044
15:52:45 PM	BATE	15,664	72.32	30001CTR
15:53:09 PM	XLON	4	72.34	1097888746794118
15:53:09 PM	XLON	1,581	72.34	1097888746794119
15:53:09 PM	XLON	11	72.34	1097888746794120
15:53:09 PM	XLON	9,975	72.34	1097888746794121
15:53:24 PM	XLON	1,631	72.34	1097888746794152
15:53:24 PM	XLON	10,438	72.34	1097888746794153
15:53:30 PM	XLON	8,793	72.32	1097888746794166
15:53:30 PM	AQXE	7,157	72.32	179867
15:53:30 PM	BATE	5,816	72.32	30001CXV
15:53:52 PM	XLON	1,588	72.32	1097888746794215
15:53:52 PM	XLON	8,475	72.32	1097888746794216
15:54:04 PM	CHIX	4,053	72.32	130001WEZ
15:54:04 PM	CHIX	148	72.32	130001WF0
15:54:04 PM	CHIX	4,659	72.32	130001WF1
15:54:12 PM	XLON	5,317	72.32	1097888746794307
15:54:12 PM	XLON	1,658	72.32	1097888746794308
15:54:12 PM	XLON	1,494	72.32	1097888746794309
15:54:27 PM	XLON	4,818	72.32	1097888746794357
15:54:32 PM	XLON	1,622	72.32	1097888746794401
15:54:37 PM	XLON	5,516	72.32	1097888746794428
15:54:37 PM	XLON	1,672	72.32	1097888746794429
15:54:45 PM	XLON	4,818	72.32	1097888746794505
15:54:50 PM	XLON	12	72.34	1097888746794536
15:54:50 PM	XLON	4,806	72.34	1097888746794537
15:55:00 PM	XLON	10,597	72.36	1097888746794562
15:55:00 PM	BATE	3,328	72.40	30001D7M
15:55:06 PM	XLON	5,443	72.38	1097888746794620
15:55:06 PM	TRQX	6,217	72.38	1097888805496922
15:55:06 PM	CHIX	5,229	72.38	130001WQ1
15:55:06 PM	CHIX	4,818	72.40	130001WQ4
15:55:06 PM	AQXE	6,902	72.38	180818
15:55:06 PM	BATE	15,452	72.38	30001D8R
15:55:15 PM	CHIX	5,073	72.38	130001WR5
15:55:15 PM	BATE	15,567	72.38	30001D9C
15:55:26 PM	XLON	3,976	72.42	1097888746794693
15:55:26 PM	XLON	2,791	72.42	1097888746794694
15:55:31 PM	XLON	6,676	72.40	1097888746794723
15:55:31 PM	BATE	15,233	72.40	30001DAM
15:55:42 PM	XLON	7,183	72.42	1097888746794756
15:55:59 PM	XLON	9,320	72.42	1097888746794792
15:56:09 PM	XLON	659	72.42	1097888746794847
15:56:09 PM	XLON	1,203	72.42	1097888746794848
15:56:09 PM	XLON	3,910	72.42	1097888746794849
15:56:13 PM	XLON	5,473	72.40	1097888746794856
15:56:13 PM	AQXE	7,060	72.40	181491
15:56:41 PM	TRQX	6,302	72.38	1097888805497251
15:56:41 PM	CHIX	5,679	72.38	130001WZC
15:56:41 PM	BATE	15,166	72.38	30001DF3
15:56:43 PM	XLON	1,504	72.40	1097888746794931
15:56:43 PM	XLON	14,199	72.40	1097888746794932
15:57:02 PM	XLON	1,534	72.40	1097888746794996
15:57:02 PM	XLON	11,369	72.40	1097888746794997
15:57:32 PM	CHIX	6,661	72.40	130001X3D
15:57:32 PM	CHIX	752	72.40	130001X3E
15:57:32 PM	CHIX	152	72.40	130001X3F
15:57:34 PM	XLON	1,726	72.40	1097888746795101
15:58:12 PM	XLON	1,462	72.42	1097888746795178
15:58:12 PM	XLON	18,390	72.42	1097888746795179
15:58:12 PM	XLON	470	72.42	1097888746795180
15:58:14 PM	XLON	1,654	72.42	1097888746795192
15:58:14 PM	XLON	18,109	72.42	1097888746795193
15:58:22 PM	XLON	4,974	72.42	1097888746795207
15:58:22 PM	CHIX	6,487	72.42	130001X7G
15:58:22 PM	CHIX	4,818	72.42	130001X7I
15:58:41 PM	XLON	9,330	72.44	1097888746795241
15:58:41 PM	XLON	4,361	72.44	1097888746795242
15:58:46 PM	XLON	5,293	72.42	1097888746795246
15:58:46 PM	TRQX	9,293	72.42	1097888805497632
15:58:46 PM	BATE	4,736	72.42	30001DNZ
15:58:47 PM	BATE	8,492	72.42	30001DO3
15:59:05 PM	XLON	9,789	72.40	1097888746795331
15:59:05 PM	CHIX	12,954	72.40	130001XBC
15:59:05 PM	AQXE	7,582	72.40	182711
15:59:05 PM	BATE	15,395	72.40	30001DPU
15:59:12 PM	BATE	4,736	72.40	30001DQ7
15:59:12 PM	BATE	341	72.40	30001DQ8
15:59:12 PM	BATE	8,062	72.40	30001DQM
15:59:12 PM	BATE	300	72.40	30001DQN
15:59:12 PM	BATE	130	72.40	30001DQO
15:59:14 PM	BATE	15,930	72.38	30001DQW
15:59:33 PM	BATE	15,134	72.38	30001DT8
16:03:12 PM	BATE	8,349	72.38	30001EGR
16:04:40 PM	BATE	8,315	72.38	30001EPD
16:04:41 PM	BATE	8,428	72.36	30001EPG
16:05:03 PM	BATE	4,144	72.34	30001ERL
16:05:05 PM	BATE	107	72.34	30001ERM
16:05:06 PM	BATE	1,357	72.34	30001ERP
16:05:07 PM	BATE	6,985	72.32	30001ERX
16:06:05 PM	BATE	6,003	72.34	30001EZ4
16:06:55 PM	BATE	4,976	72.32	30001F42
16:07:27 PM	BATE	4,818	72.32	30001F8V
16:07:27 PM	BATE	3,018	72.32	30001F8W
16:07:27 PM	BATE	4,983	72.30	30001F8X
16:08:08 PM	BATE	4,736	72.30	30001FD3
16:08:08 PM	BATE	301	72.30	30001FD4
16:08:08 PM	BATE	2,785	72.30	30001FD5
16:08:09 PM	BATE	4,736	72.30	30001FDC
16:08:09 PM	BATE	304	72.30	30001FDD
16:08:09 PM	BATE	295	72.30	30001FDE
16:08:10 PM	BATE	6,065	72.28	30001FE0
16:08:25 PM	BATE	6,457	72.26	30001FFU
16:08:39 PM	BATE	2,225	72.26	30001FHO
16:09:15 PM	BATE	3,010	72.24	30001FL7
16:09:15 PM	BATE	107	72.24	30001FL8
16:09:15 PM	BATE	1,760	72.24	30001FL9
16:09:51 PM	BATE	2,785	72.24	30001FP5
16:09:51 PM	BATE	1,474	72.24	30001FP6
16:09:51 PM	BATE	9,744	72.24	30001FP9
16:10:03 PM	BATE	2,549	72.26	30001FRZ
16:10:03 PM	BATE	4,736	72.26	30001FS0
16:10:03 PM	BATE	323	72.26	30001FS3
16:10:03 PM	BATE	4,736	72.26	30001FS4
16:10:03 PM	BATE	308	72.26	30001FS5
16:10:03 PM	BATE	4,736	72.26	30001FS6
16:10:03 PM	BATE	300	72.26	30001FS7
16:10:03 PM	BATE	342	72.26	30001FS8
16:10:10 PM	BATE	7,583	72.26	30001FUD
16:10:30 PM	BATE	3,224	72.24	30001FWK
16:10:46 PM	BATE	5,414	72.24	30001FY5
16:10:46 PM	BATE	5,414	72.24	30001FY6
16:11:21 PM	BATE	8,724	72.20	30001G18
16:11:53 PM	BATE	59	72.16	30001G56
16:11:53 PM	BATE	6,581	72.16	30001G57
16:12:16 PM	BATE	5,167	72.16	30001G81
16:14:43 PM	BATE	4,736	72.16	30001GPW
16:14:43 PM	BATE	4,004	72.16	30001GPZ
16:14:43 PM	BATE	964	72.16	30001GQ0
16:14:43 PM	BATE	5,216	72.16	30001GQ1
16:14:47 PM	BATE	4,736	72.16	30001GQ8
16:14:47 PM	BATE	350	72.16	30001GQ9
16:14:48 PM	BATE	4,736	72.16	30001GQI
16:14:48 PM	BATE	291	72.16	30001GQJ
16:14:56 PM	BATE	5,755	72.14	30001GQR
16:14:56 PM	BATE	4,829	72.12	30001GQT
16:16:10 PM	BATE	8,137	72.10	30001H0Z
16:17:15 PM	BATE	1,859	72.10	30001H77
16:17:15 PM	BATE	3	72.10	30001H78
16:17:15 PM	BATE	10	72.10	30001H79
16:17:15 PM	BATE	4,936	72.10	30001H7A
16:17:20 PM	BATE	5,401	72.08	30001H8K
16:18:59 PM	BATE	12,032	72.14	30001HJQ
16:19:04 PM	BATE	13,116	72.14	30001HKM
16:19:04 PM	BATE	4,736	72.14	30001HKN
16:19:04 PM	BATE	329	72.14	30001HKO
16:21:00 PM	BATE	7,996	72.14	30001I5A
16:21:14 PM	BATE	9,447	72.12	30001I79
16:23:03 PM	BATE	8,444	72.14	30001IKP
16:25:01 PM	BATE	4,736	72.24	30001IZS
16:25:01 PM	BATE	5,297	72.24	30001IZT
16:25:01 PM	BATE	292	72.24	30001IZU
16:25:01 PM	BATE	336	72.24	30001IZV
16:25:02 PM	BATE	4,736	72.24	30001J09
16:25:02 PM	BATE	292	72.24	30001J0A
16:25:02 PM	BATE	329	72.24	30001J0B
16:25:02 PM	BATE	425	72.24	30001J0F
16:25:02 PM	BATE	4,736	72.24	30001J0G
16:25:25 PM	BATE	9,865	72.24	30001J63
16:25:31 PM	BATE	5,281	72.24	30001J6R
16:25:47 PM	BATE	4,736	72.24	30001J8H
16:25:47 PM	BATE	24	72.24	30001J8K
16:25:47 PM	BATE	75	72.24	30001J8O
16:25:50 PM	BATE	4,736	72.24	30001J8Y
16:25:50 PM	BATE	15,539	72.22	30001J92
16:26:16 PM	BATE	7,712	72.22	30001JDJ
16:26:16 PM	BATE	7,308	72.22	30001JDK
16:26:51 PM	BATE	12,919	72.24	30001JHS
16:27:00 PM	BATE	10,622	72.22	30001JJ5
16:28:43 PM	BATE	3,941	72.20	30001K1E
16:28:51 PM	BATE	11,827	72.20	30001K2N
16:29:43 PM	BATE	5,203	72.24	30001KDD

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDWESSELSEES

Market data

Transaction in Own Shares