NEXT plc
For immediate release
31 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,015 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9802.8347 pence per Share.
The highest price paid per Share was 10,090p and the lowest price paid per Share was 9706p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,198,668 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 9,015 | 9798.68 |
| CHIX | 5,000 | 9806.40 |
| BATE | 2,000 | 9808.74 |
| AQUIS | 1,000 | 9810.64 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 3 40 32 36 32 10 35 27 89 8 4 172 39 37 132 94 50 79 40 84 49 15 121 86 91 125 62 21 131 79 78 6 125 165 85 83 40 78 93 64 71 90 91 137 9 28 6 88 29 96 119 15 42 33 12 95 120 90 129 84 90 127 78 60 71 87 142 50 12 83 127 78 11 120 97 124 2 20 77 123 1 89 95 4 133 88 132 50 28 133 145 87 92 128 124 39 52 119 65 14 20 79 20 56 26 137 82 127 94 90 144 80 61 20 118 130 33 63 2 32 46 142 89 143 91 131 80 81 120 86 125 9 42 42 86 63 60 124 89 95 136 93 84 121 64 19 120 60 25 94 24 24 95 86 127 88 142 79 96 24 84 46 1 24 24 11 88 4 107 33 88 8 36 17 128 47 80 130 87 138 71 13 80 90 138 83 49 85 88 96 93 39 125 91 78 48 10 60 87 35 50 99 39 96 38 6 40 135 63 10 44 58 24 83 65 26 131 84 138 95 94 119 92 17 92 140 80 96 93 59 59 81 49 | 9802 9794 9794 9794 9794 9794 9794 9794 9790 9790 9790 9790 9754 9754 9754 9750 9750 9726 9726 9728 9736 9736 9736 9736 9738 9740 9738 9738 9738 9724 9726 9726 9718 9724 9718 9722 9722 9718 9718 9730 9730 9732 9732 9710 9710 9712 9712 9712 9712 9714 9724 9724 9726 9726 9726 9718 9718 9714 9718 9722 9722 9722 9714 9710 9710 9718 9718 9712 9728 9728 9728 9732 9734 9734 9740 9746 9746 9736 9736 9740 9740 9756 9764 9770 9770 9776 9776 9778 9778 9758 9778 9780 9784 9774 9766 9762 9762 9762 9796 9796 9796 9796 9796 9788 9788 9788 9800 9798 9798 9798 9798 9802 9802 9802 9802 9792 9800 9800 9812 9812 9812 9810 9810 9804 9786 9786 9784 9766 9760 9776 9778 9792 9792 9792 9778 9762 9762 9758 9772 9774 9776 9736 9744 9744 9718 9718 9720 9706 9706 9716 9716 9716 9708 9752 9760 9776 9776 9778 9778 9774 9772 9772 9774 9774 9774 9774 9794 9794 9802 9802 9848 9820 9820 9820 9820 9820 9848 9848 9842 9842 9818 9818 9814 9838 9836 9836 9832 9832 9820 9820 9830 9830 9828 9834 9858 9828 9828 9828 9878 9896 9896 9900 9900 9946 9948 9948 9948 9956 9946 9946 9974 9974 9974 9978 9972 9972 9978 10005 10010 10040 10045 10070 10070 10065 10075 10070 10070 10090 10090 10080 10080 10090 10090 | LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE LSE CHIX Aquis LSE LSE CHIX Aquis LSE LSE BATE CHIX LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE Aquis CHIX LSE LSE BATE CHIX LSE LSE Aquis LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX BATE LSE CHIX LSE BATE CHIX LSE CHIX LSE LSE Aquis LSE CHIX CHIX CHIX LSE BATE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE Aquis LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE BATE LSE CHIX LSE Aquis CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE LSE CHIX LSE Aquis CHIX LSE CHIX LSE BATE BATE BATE CHIX LSE LSE LSE CHIX BATE LSE CHIX Aquis LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE BATE CHIX Aquis LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE CHIX BATE BATE CHIX LSE BATE CHIX LSE CHIX LSE BATE BATE CHIX Aquis LSE CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE CHIX BATE LSE CHIX CHIX Aquis LSE CHIX BATE CHIX LSE LSE LSE LSE | 16:12:27 16:09:47 16:09:47 16:09:47 16:09:47 16:09:47 16:09:47 16:09:47 16:07:50 16:07:47 16:07:47 16:07:47 16:03:57 16:03:57 16:03:57 16:02:46 16:02:37 15:59:14 15:59:14 15:58:17 15:55:47 15:55:47 15:55:47 15:53:37 15:53:37 15:51:15 15:49:55 15:49:55 15:49:55 15:45:00 15:44:46 15:44:45 15:40:06 15:38:34 15:35:50 15:30:41 15:30:41 15:29:55 15:29:55 15:25:00 15:25:00 15:24:14 15:24:14 15:20:04 15:19:06 15:18:06 15:18:06 15:18:06 15:14:40 15:14:21 15:11:51 15:11:51 15:09:43 15:09:43 15:09:43 15:06:13 15:06:13 15:02:23 15:01:48 14:58:56 14:58:56 14:58:56 14:54:33 14:51:28 14:51:28 14:48:38 14:48:38 14:47:08 14:42:37 14:42:37 14:42:37 14:40:00 14:39:43 14:39:43 14:36:15 14:33:45 14:33:45 14:30:31 14:30:31 14:28:08 14:28:02 14:26:11 14:22:08 14:21:28 14:21:28 14:19:52 14:19:52 14:18:55 14:18:55 14:12:25 14:04:22 14:04:09 14:03:53 14:00:13 13:55:42 13:53:30 13:53:30 13:48:37 13:44:59 13:44:59 13:44:59 13:44:59 13:44:59 13:41:11 13:41:11 13:41:11 13:36:22 13:36:22 13:30:40 13:30:40 13:30:40 13:23:33 13:23:33 13:23:33 13:23:33 13:14:56 13:09:34 13:09:34 13:00:36 13:00:36 13:00:35 12:59:54 12:52:18 12:46:14 12:41:54 12:35:30 12:32:27 12:28:39 12:27:03 12:20:03 12:17:16 12:15:03 12:15:03 12:15:03 12:10:38 12:06:35 12:06:35 12:00:49 11:57:38 11:52:52 11:52:52 11:40:54 11:38:05 11:38:05 11:30:59 11:30:59 11:30:59 11:17:41 11:17:41 11:17:19 11:16:59 11:16:31 11:11:02 11:05:35 11:01:05 10:58:30 10:50:35 10:46:26 10:46:26 10:40:20 10:40:20 10:40:20 10:40:10 10:40:01 10:39:45 10:39:11 10:29:49 10:29:41 10:25:45 10:25:23 10:19:30 10:17:17 10:17:17 10:17:17 10:17:17 10:16:31 10:11:26 10:11:26 10:02:00 10:02:00 09:54:02 09:54:02 09:49:22 09:47:05 09:47:05 09:41:02 09:37:37 09:37:27 09:29:56 09:29:56 09:26:15 09:26:15 09:18:00 09:16:58 09:10:14 09:07:56 09:07:55 09:07:55 09:01:52 09:00:43 09:00:43 08:58:58 08:58:58 08:51:28 08:51:28 08:51:28 08:50:49 08:48:10 08:45:02 08:45:02 08:39:11 08:39:11 08:39:11 08:38:15 08:35:10 08:35:10 08:28:45 08:24:04 08:21:25 08:17:06 08:16:37 08:13:10 08:09:03 08:07:57 08:07:01 08:07:01 08:02:50 08:02:21 08:02:21 08:02:21 08:02:21 08:02:21 08:00:08 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.