TRANSACTIONS IN OWN SECURITIES
31 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 31 October 2024 |
| Number of ordinary shares purchased:
| 733,000 |
| Highest price paid per share:
| GBp 4,736.00 |
| Lowest price paid per share:
| GBp 4,674.00 |
| Volume weighted average price paid per share:
| GBp 4,703.47 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 41,665,536 of its ordinary shares in treasury and has 2,479,831,802 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,708.32 | 52,931 |
| CBOE-BXE | 4,702.46 | 311,249 |
| CBOE-CXE | 4,701.31 | 117,428 |
| Turquoise | 4,705.21 | 37,042 |
| LSE | 4,704.63 | 214,350 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 100 | 4,720.00 | XLON | 08:00:17 |
| 139 | 4,721.00 | XLON | 08:00:18 |
| 81 | 4,721.00 | AQXE | 08:00:19 |
| 4 | 4,720.00 | AQXE | 08:00:27 |
| 183 | 4,717.00 | BATE | 08:00:27 |
| 201 | 4,717.00 | BATE | 08:00:27 |
| 188 | 4,716.00 | BATE | 08:00:27 |
| 190 | 4,717.00 | CHIX | 08:00:27 |
| 190 | 4,717.00 | XLON | 08:00:27 |
| 66 | 4,718.00 | XLON | 08:00:27 |
| 22 | 4,717.00 | TRQX | 08:00:32 |
| 35 | 4,718.00 | TRQX | 08:00:32 |
| 35 | 4,719.00 | TRQX | 08:00:32 |
| 22 | 4,720.00 | TRQX | 08:00:32 |
| 35 | 4,719.00 | TRQX | 08:00:37 |
| 35 | 4,720.00 | TRQX | 08:00:37 |
| 35 | 4,720.00 | TRQX | 08:00:42 |
| 79 | 4,716.00 | AQXE | 08:00:47 |
| 114 | 4,715.00 | CHIX | 08:00:47 |
| 81 | 4,717.00 | AQXE | 08:00:47 |
| 215 | 4,717.00 | CHIX | 08:00:47 |
| 70 | 4,717.00 | AQXE | 08:00:47 |
| 17 | 4,717.00 | CHIX | 08:00:47 |
| 100 | 4,717.00 | AQXE | 08:00:47 |
| 19 | 4,716.00 | TRQX | 08:00:47 |
| 62 | 4,717.00 | CHIX | 08:00:47 |
| 146 | 4,718.00 | CHIX | 08:00:47 |
| 75 | 4,717.00 | AQXE | 08:00:47 |
| 19 | 4,717.00 | TRQX | 08:00:47 |
| 17 | 4,718.00 | CHIX | 08:00:47 |
| 78 | 4,718.00 | AQXE | 08:00:47 |
| 35 | 4,717.00 | TRQX | 08:00:47 |
| 63 | 4,718.00 | CHIX | 08:00:47 |
| 80 | 4,718.00 | AQXE | 08:00:47 |
| 22 | 4,717.00 | TRQX | 08:00:47 |
| 66 | 4,718.00 | CHIX | 08:00:47 |
| 101 | 4,718.00 | AQXE | 08:00:47 |
| 10 | 4,719.00 | CHIX | 08:00:47 |
| 22 | 4,718.00 | TRQX | 08:00:47 |
| 64 | 4,719.00 | CHIX | 08:00:47 |
| 35 | 4,718.00 | TRQX | 08:00:47 |
| 250 | 4,719.00 | CHIX | 08:00:47 |
| 21 | 4,719.00 | TRQX | 08:00:47 |
| 68 | 4,713.00 | CHIX | 08:00:47 |
| 93 | 4,713.00 | XLON | 08:00:47 |
| 42 | 4,713.00 | XLON | 08:00:48 |
| 97 | 4,711.00 | TRQX | 08:00:49 |
| 104 | 4,711.00 | TRQX | 08:00:49 |
| 74 | 4,709.00 | AQXE | 08:00:52 |
| 292 | 4,708.00 | CHIX | 08:00:52 |
| 70 | 4,709.00 | AQXE | 08:00:52 |
| 63 | 4,709.00 | CHIX | 08:00:52 |
| 984 | 4,709.00 | TRQX | 08:00:52 |
| 202 | 4,709.00 | XLON | 08:00:52 |
| 169 | 4,706.00 | XLON | 08:00:54 |
| 859 | 4,707.00 | AQXE | 08:00:57 |
| 867 | 4,707.00 | XLON | 08:00:57 |
| 114 | 4,707.00 | CHIX | 08:01:02 |
| 272 | 4,706.00 | BATE | 08:01:02 |
| 527 | 4,708.00 | CHIX | 08:01:02 |
| 158 | 4,707.00 | BATE | 08:01:02 |
| 920 | 4,708.00 | CHIX | 08:01:02 |
| 35 | 4,708.00 | TRQX | 08:01:02 |
| 244 | 4,707.00 | XLON | 08:01:02 |
| 27 | 4,708.00 | CHIX | 08:01:02 |
| 826 | 4,708.00 | TRQX | 08:01:02 |
| 253 | 4,708.00 | XLON | 08:01:02 |
| 218 | 4,708.00 | XLON | 08:01:02 |
| 230 | 4,708.00 | XLON | 08:01:02 |
| 130 | 4,708.00 | XLON | 08:01:02 |
| 260 | 4,708.00 | AQXE | 08:01:17 |
| 160 | 4,708.00 | BATE | 08:01:17 |
| 114 | 4,708.00 | CHIX | 08:01:17 |
| 4 | 4,708.00 | AQXE | 08:01:17 |
| 77 | 4,709.00 | AQXE | 08:01:17 |
| 190 | 4,709.00 | CHIX | 08:01:17 |
| 35 | 4,710.00 | BATE | 08:01:17 |
| 35 | 4,710.00 | TRQX | 08:01:17 |
| 70 | 4,710.00 | CHIX | 08:01:17 |
| 160 | 4,711.00 | BATE | 08:01:17 |
| 260 | 4,710.00 | TRQX | 08:01:17 |
| 100 | 4,709.00 | AQXE | 08:01:17 |
| 53 | 4,710.00 | CHIX | 08:01:17 |
| 54 | 4,711.00 | BATE | 08:01:17 |
| 35 | 4,711.00 | TRQX | 08:01:17 |
| 38 | 4,710.00 | CHIX | 08:01:17 |
| 40 | 4,711.00 | TRQX | 08:01:17 |
| 33 | 4,711.00 | BATE | 08:01:17 |
| 114 | 4,711.00 | CHIX | 08:01:17 |
| 20 | 4,711.00 | TRQX | 08:01:17 |
| 54 | 4,711.00 | BATE | 08:01:17 |
| 424 | 4,711.00 | CHIX | 08:01:17 |
| 22 | 4,711.00 | TRQX | 08:01:17 |
| 54 | 4,711.00 | BATE | 08:01:17 |
| 65 | 4,711.00 | CHIX | 08:01:17 |
| 880 | 4,711.00 | TRQX | 08:01:17 |
| 25 | 4,711.00 | BATE | 08:01:17 |
| 500 | 4,711.00 | CHIX | 08:01:17 |
| 156 | 4,711.00 | TRQX | 08:01:17 |
| 31 | 4,712.00 | BATE | 08:01:17 |
| 195 | 4,711.00 | CHIX | 08:01:17 |
| 22 | 4,712.00 | TRQX | 08:01:17 |
| 31 | 4,712.00 | BATE | 08:01:17 |
| 55 | 4,711.00 | CHIX | 08:01:17 |
| 22 | 4,712.00 | TRQX | 08:01:17 |
| 32 | 4,711.00 | CHIX | 08:01:17 |
| 195 | 4,711.00 | CHIX | 08:01:17 |
| 70 | 4,711.00 | CHIX | 08:01:17 |
| 62 | 4,712.00 | CHIX | 08:01:17 |
| 66 | 4,712.00 | CHIX | 08:01:17 |
| 364 | 4,712.00 | CHIX | 08:01:17 |
| 61 | 4,712.00 | CHIX | 08:01:17 |
| 32 | 4,712.00 | CHIX | 08:01:17 |
| 500 | 4,712.00 | CHIX | 08:01:17 |
| 364 | 4,712.00 | CHIX | 08:01:17 |
| 114 | 4,709.00 | CHIX | 08:01:17 |
| 215 | 4,710.00 | CHIX | 08:01:17 |
| 114 | 4,711.00 | CHIX | 08:01:17 |
| 21 | 4,710.00 | TRQX | 08:01:17 |
| 212 | 4,709.00 | XLON | 08:01:17 |
| 58 | 4,711.00 | CHIX | 08:01:17 |
| 53 | 4,711.00 | CHIX | 08:01:17 |
| 35 | 4,710.00 | TRQX | 08:01:17 |
| 215 | 4,710.00 | XLON | 08:01:17 |
| 215 | 4,712.00 | CHIX | 08:01:17 |
| 97 | 4,710.00 | TRQX | 08:01:17 |
| 189 | 4,710.00 | XLON | 08:01:17 |
| 38 | 4,712.00 | CHIX | 08:01:17 |
| 35 | 4,711.00 | TRQX | 08:01:17 |
| 141 | 4,710.00 | XLON | 08:01:17 |
| 18 | 4,712.00 | TRQX | 08:01:17 |
| 100 | 4,710.00 | XLON | 08:01:17 |
| 35 | 4,712.00 | TRQX | 08:01:17 |
| 128 | 4,710.00 | XLON | 08:01:17 |
| 15 | 4,712.00 | TRQX | 08:01:17 |
| 257 | 4,711.00 | XLON | 08:01:17 |
| 141 | 4,711.00 | XLON | 08:01:17 |
| 119 | 4,711.00 | XLON | 08:01:17 |
| 135 | 4,711.00 | XLON | 08:01:17 |
| 169 | 4,711.00 | XLON | 08:01:17 |
| 215 | 4,710.00 | CHIX | 08:01:17 |
| 67 | 4,711.00 | CHIX | 08:01:17 |
| 53 | 4,711.00 | CHIX | 08:01:17 |
| 109 | 4,709.00 | TRQX | 08:01:17 |
| 215 | 4,712.00 | CHIX | 08:01:17 |
| 20 | 4,709.00 | TRQX | 08:01:17 |
| 22 | 4,710.00 | TRQX | 08:01:17 |
| 80 | 4,710.00 | TRQX | 08:01:17 |
| 314 | 4,705.00 | XLON | 08:01:17 |
| 500 | 4,707.00 | AQXE | 08:01:22 |
| 96 | 4,707.00 | AQXE | 08:01:22 |
| 300 | 4,707.00 | AQXE | 08:01:22 |
| 72 | 4,707.00 | AQXE | 08:01:22 |
| 1,006 | 4,706.00 | AQXE | 08:01:27 |
| 263 | 4,707.00 | AQXE | 08:01:27 |
| 80 | 4,707.00 | AQXE | 08:01:27 |
| 20 | 4,704.00 | XLON | 08:01:30 |
| 319 | 4,703.00 | CHIX | 08:01:31 |
| 331 | 4,703.00 | BATE | 08:01:31 |
| 82 | 4,705.00 | AQXE | 08:01:32 |
| 85 | 4,705.00 | AQXE | 08:01:32 |
| 78 | 4,705.00 | BATE | 08:01:32 |
| 288 | 4,705.00 | AQXE | 08:01:32 |
| 78 | 4,705.00 | BATE | 08:01:32 |
| 901 | 4,705.00 | XLON | 08:01:32 |
| 59 | 4,705.00 | TRQX | 08:01:32 |
| 128 | 4,705.00 | AQXE | 08:01:32 |
| 191 | 4,705.00 | XLON | 08:01:32 |
| 31 | 4,705.00 | BATE | 08:01:32 |
| 137 | 4,705.00 | TRQX | 08:01:32 |
| 81 | 4,705.00 | XLON | 08:01:32 |
| 152 | 4,705.00 | AQXE | 08:01:32 |
| 192 | 4,705.00 | BATE | 08:01:32 |
| 80 | 4,706.00 | AQXE | 08:01:37 |
| 72 | 4,706.00 | AQXE | 08:01:37 |
| 49 | 4,706.00 | XLON | 08:01:37 |
| 176 | 4,706.00 | XLON | 08:01:37 |
| 190 | 4,706.00 | XLON | 08:01:37 |
| 233 | 4,706.00 | XLON | 08:01:37 |
| 70 | 4,706.00 | BATE | 08:02:01 |
| 27 | 4,706.00 | XLON | 08:02:01 |
| 291 | 4,708.00 | TRQX | 08:02:02 |
| 8 | 4,706.00 | BATE | 08:02:03 |
| 20 | 4,706.00 | BATE | 08:02:04 |
| 5 | 4,706.00 | BATE | 08:02:06 |
| 4 | 4,706.00 | BATE | 08:02:07 |
| 1 | 4,706.00 | BATE | 08:02:09 |
| 60 | 4,706.00 | BATE | 08:02:10 |
| 385 | 4,706.00 | AQXE | 08:02:20 |
| 218 | 4,706.00 | BATE | 08:02:20 |
| 309 | 4,706.00 | BATE | 08:02:20 |
| 374 | 4,705.00 | XLON | 08:02:20 |
| 32 | 4,706.00 | XLON | 08:02:20 |
| 58 | 4,702.00 | TRQX | 08:02:20 |
| 169 | 4,702.00 | TRQX | 08:02:20 |
| 193 | 4,701.00 | AQXE | 08:02:32 |
| 912 | 4,701.00 | AQXE | 08:02:32 |
| 286 | 4,701.00 | AQXE | 08:02:32 |
| 471 | 4,701.00 | AQXE | 08:02:37 |
| 39 | 4,698.00 | XLON | 08:02:50 |
| 286 | 4,698.00 | BATE | 08:02:50 |
| 312 | 4,697.00 | XLON | 08:02:50 |
| 299 | 4,696.00 | CHIX | 08:02:51 |
| 194 | 4,695.00 | XLON | 08:02:51 |
| 8 | 4,697.00 | CHIX | 08:02:52 |
| 157 | 4,697.00 | BATE | 08:02:52 |
| 31 | 4,698.00 | BATE | 08:02:52 |
| 114 | 4,697.00 | CHIX | 08:02:52 |
| 152 | 4,698.00 | AQXE | 08:02:52 |
| 56 | 4,698.00 | CHIX | 08:02:52 |
| 30 | 4,698.00 | BATE | 08:02:52 |
| 72 | 4,698.00 | AQXE | 08:02:52 |
| 30 | 4,699.00 | BATE | 08:02:52 |
| 100 | 4,699.00 | BATE | 08:02:52 |
| 85 | 4,698.00 | AQXE | 08:02:52 |
| 71 | 4,699.00 | AQXE | 08:02:52 |
| 152 | 4,699.00 | AQXE | 08:02:52 |
| 71 | 4,699.00 | AQXE | 08:02:52 |
| 100 | 4,699.00 | AQXE | 08:02:52 |
| 105 | 4,700.00 | AQXE | 08:02:52 |
| 82 | 4,700.00 | AQXE | 08:02:52 |
| 84 | 4,700.00 | AQXE | 08:02:52 |
| 89 | 4,700.00 | AQXE | 08:02:52 |
| 246 | 4,700.00 | AQXE | 08:02:52 |
| 500 | 4,700.00 | AQXE | 08:02:52 |
| 378 | 4,700.00 | AQXE | 08:02:52 |
| 70 | 4,701.00 | AQXE | 08:02:52 |
| 73 | 4,701.00 | AQXE | 08:02:52 |
| 98 | 4,701.00 | AQXE | 08:02:52 |
| 500 | 4,701.00 | AQXE | 08:02:52 |
| 152 | 4,700.00 | AQXE | 08:02:52 |
| 89 | 4,700.00 | AQXE | 08:02:52 |
| 74 | 4,700.00 | AQXE | 08:02:52 |
| 948 | 4,700.00 | AQXE | 08:02:52 |
| 260 | 4,700.00 | AQXE | 08:02:52 |
| 89 | 4,700.00 | AQXE | 08:02:52 |
| 152 | 4,700.00 | AQXE | 08:02:52 |
| 277 | 4,700.00 | AQXE | 08:02:52 |
| 159 | 4,700.00 | AQXE | 08:02:52 |
| 89 | 4,700.00 | AQXE | 08:02:52 |
| 152 | 4,700.00 | AQXE | 08:02:52 |
| 99 | 4,700.00 | AQXE | 08:02:52 |
| 84 | 4,700.00 | AQXE | 08:02:52 |
| 152 | 4,700.00 | AQXE | 08:02:52 |
| 4 | 4,699.00 | AQXE | 08:02:52 |
| 74 | 4,700.00 | AQXE | 08:02:52 |
| 1,032 | 4,697.00 | CHIX | 08:02:57 |
| 285 | 4,697.00 | BATE | 08:02:57 |
| 190 | 4,697.00 | CHIX | 08:02:57 |
| 60 | 4,698.00 | BATE | 08:02:57 |
| 217 | 4,698.00 | CHIX | 08:02:57 |
| 160 | 4,698.00 | BATE | 08:02:57 |
| 114 | 4,698.00 | CHIX | 08:02:57 |
| 217 | 4,698.00 | CHIX | 08:02:57 |
| 60 | 4,698.00 | BATE | 08:02:57 |
| 60 | 4,698.00 | BATE | 08:02:57 |
| 217 | 4,698.00 | CHIX | 08:02:57 |
| 41 | 4,698.00 | BATE | 08:02:57 |
| 151 | 4,698.00 | CHIX | 08:02:57 |
| 679 | 4,697.00 | CHIX | 08:02:57 |
| 101 | 4,694.00 | BATE | 08:02:57 |
| 124 | 4,694.00 | CHIX | 08:03:01 |
| 219 | 4,694.00 | BATE | 08:03:01 |
| 219 | 4,694.00 | XLON | 08:03:01 |
| 91 | 4,694.00 | TRQX | 08:03:01 |
| 114 | 4,695.00 | CHIX | 08:03:02 |
| 190 | 4,696.00 | CHIX | 08:03:02 |
| 297 | 4,694.00 | TRQX | 08:03:02 |
| 404 | 4,697.00 | CHIX | 08:03:02 |
| 61 | 4,697.00 | CHIX | 08:03:02 |
| 66 | 4,697.00 | CHIX | 08:03:02 |
| 114 | 4,697.00 | CHIX | 08:03:02 |
| 52 | 4,697.00 | CHIX | 08:03:02 |
| 65 | 4,698.00 | CHIX | 08:03:02 |
| 52 | 4,698.00 | CHIX | 08:03:02 |
| 500 | 4,698.00 | CHIX | 08:03:02 |
| 269 | 4,696.00 | TRQX | 08:03:02 |
| 50 | 4,705.00 | XLON | 08:03:40 |
| 277 | 4,699.00 | BATE | 08:03:41 |
| 74 | 4,698.00 | BATE | 08:03:42 |
| 122 | 4,698.00 | XLON | 08:03:42 |
| 500 | 4,701.00 | AQXE | 08:03:43 |
| 72 | 4,701.00 | AQXE | 08:03:43 |
| 19 | 4,701.00 | TRQX | 08:03:43 |
| 122 | 4,701.00 | TRQX | 08:03:43 |
| 18 | 4,701.00 | TRQX | 08:03:43 |
| 122 | 4,702.00 | TRQX | 08:03:43 |
| 20 | 4,702.00 | TRQX | 08:03:43 |
| 20 | 4,702.00 | TRQX | 08:03:43 |
| 18 | 4,703.00 | TRQX | 08:03:43 |
| 21 | 4,703.00 | TRQX | 08:03:43 |
| 37 | 4,703.00 | TRQX | 08:03:43 |
| 159 | 4,703.00 | TRQX | 08:03:43 |
| 122 | 4,702.00 | TRQX | 08:03:43 |
| 19 | 4,702.00 | TRQX | 08:03:43 |
| 53 | 4,699.00 | XLON | 08:03:49 |
| 158 | 4,701.00 | BATE | 08:03:53 |
| 122 | 4,701.00 | TRQX | 08:03:53 |
| 22 | 4,701.00 | TRQX | 08:03:53 |
| 122 | 4,702.00 | TRQX | 08:03:53 |
| 19 | 4,702.00 | TRQX | 08:03:53 |
| 18 | 4,702.00 | TRQX | 08:03:53 |
| 256 | 4,698.00 | BATE | 08:04:23 |
| 60 | 4,698.00 | XLON | 08:04:23 |
| 246 | 4,697.00 | CHIX | 08:04:23 |
| 213 | 4,697.00 | XLON | 08:04:23 |
| 197 | 4,697.00 | BATE | 08:04:23 |
| 232 | 4,697.00 | BATE | 08:04:23 |
| 215 | 4,698.00 | CHIX | 08:04:23 |
| 152 | 4,698.00 | AQXE | 08:04:23 |
| 60 | 4,698.00 | CHIX | 08:04:23 |
| 82 | 4,698.00 | AQXE | 08:04:23 |
| 122 | 4,698.00 | TRQX | 08:04:23 |
| 82 | 4,698.00 | AQXE | 08:04:23 |
| 122 | 4,699.00 | TRQX | 08:04:23 |
| 98 | 4,699.00 | TRQX | 08:04:23 |
| 20 | 4,699.00 | TRQX | 08:04:23 |
| 18 | 4,699.00 | TRQX | 08:04:23 |
| 122 | 4,700.00 | TRQX | 08:04:23 |
| 20 | 4,700.00 | TRQX | 08:04:23 |
| 122 | 4,701.00 | TRQX | 08:04:23 |
| 18 | 4,701.00 | TRQX | 08:04:23 |
| 61 | 4,697.00 | XLON | 08:04:24 |
| 215 | 4,697.00 | CHIX | 08:04:28 |
| 4 | 4,697.00 | AQXE | 08:04:28 |
| 215 | 4,698.00 | CHIX | 08:04:28 |
| 152 | 4,697.00 | AQXE | 08:04:28 |
| 76 | 4,697.00 | AQXE | 08:04:28 |
| 60 | 4,698.00 | CHIX | 08:04:28 |
| 152 | 4,698.00 | AQXE | 08:04:28 |
| 64 | 4,698.00 | CHIX | 08:04:28 |
| 122 | 4,697.00 | TRQX | 08:04:28 |
| 76 | 4,698.00 | AQXE | 08:04:28 |
| 122 | 4,698.00 | TRQX | 08:04:28 |
| 81 | 4,698.00 | AQXE | 08:04:28 |
| 21 | 4,698.00 | TRQX | 08:04:28 |
| 886 | 4,698.00 | TRQX | 08:04:28 |
| 19 | 4,698.00 | TRQX | 08:04:28 |
| 86 | 4,698.00 | TRQX | 08:04:28 |
| 122 | 4,699.00 | TRQX | 08:04:28 |
| 19 | 4,699.00 | TRQX | 08:04:28 |
| 21 | 4,699.00 | TRQX | 08:04:28 |
| 122 | 4,700.00 | TRQX | 08:04:28 |
| 431 | 4,700.00 | TRQX | 08:04:28 |
| 20 | 4,700.00 | TRQX | 08:04:28 |
| 22 | 4,700.00 | TRQX | 08:04:28 |
| 533 | 4,698.00 | TRQX | 08:04:33 |
| 122 | 4,699.00 | TRQX | 08:04:33 |
| 122 | 4,700.00 | TRQX | 08:04:33 |
| 122 | 4,699.00 | TRQX | 08:04:33 |
| 122 | 4,700.00 | TRQX | 08:04:33 |
| 122 | 4,700.00 | TRQX | 08:04:33 |
| 63 | 4,697.00 | XLON | 08:04:35 |
| 122 | 4,699.00 | TRQX | 08:04:38 |
| 122 | 4,700.00 | TRQX | 08:04:38 |
| 21 | 4,700.00 | TRQX | 08:04:38 |
| 19 | 4,700.00 | TRQX | 08:04:38 |
| 434 | 4,697.00 | XLON | 08:05:00 |
| 69 | 4,696.00 | XLON | 08:05:00 |
| 500 | 4,697.00 | AQXE | 08:05:03 |
| 1,083 | 4,697.00 | AQXE | 08:05:03 |
| 84 | 4,697.00 | AQXE | 08:05:03 |
| 122 | 4,697.00 | TRQX | 08:05:03 |
| 371 | 4,697.00 | AQXE | 08:05:03 |
| 37 | 4,697.00 | TRQX | 08:05:03 |
| 109 | 4,697.00 | AQXE | 08:05:03 |
| 905 | 4,697.00 | TRQX | 08:05:03 |
| 160 | 4,697.00 | TRQX | 08:05:03 |
| 122 | 4,698.00 | TRQX | 08:05:03 |
| 86 | 4,698.00 | TRQX | 08:05:03 |
| 41 | 4,698.00 | TRQX | 08:05:03 |
| 156 | 4,698.00 | TRQX | 08:05:03 |
| 122 | 4,699.00 | TRQX | 08:05:03 |
| 979 | 4,697.00 | TRQX | 08:05:08 |
| 897 | 4,698.00 | TRQX | 08:05:08 |
| 4 | 4,701.00 | AQXE | 08:05:23 |
| 4 | 4,701.00 | AQXE | 08:05:28 |
| 597 | 4,701.00 | AQXE | 08:05:28 |
| 4 | 4,701.00 | AQXE | 08:05:28 |
| 122 | 4,700.00 | CHIX | 08:05:29 |
| 220 | 4,700.00 | XLON | 08:05:29 |
| 109 | 4,700.00 | TRQX | 08:05:29 |
| 93 | 4,700.00 | CHIX | 08:05:30 |
| 218 | 4,699.00 | XLON | 08:05:30 |
| 87 | 4,700.00 | TRQX | 08:05:30 |
| 168 | 4,700.00 | XLON | 08:05:30 |
| 230 | 4,699.00 | BATE | 08:05:30 |
| 327 | 4,699.00 | AQXE | 08:05:30 |
| 378 | 4,699.00 | TRQX | 08:05:30 |
| 19 | 4,699.00 | XLON | 08:05:30 |
| 248 | 4,698.00 | XLON | 08:05:31 |
| 199 | 4,700.00 | AQXE | 08:05:33 |
| 374 | 4,700.00 | AQXE | 08:05:33 |
| 333 | 4,702.00 | AQXE | 08:05:43 |
| 16 | 4,702.00 | AQXE | 08:05:43 |
| 211 | 4,702.00 | XLON | 08:05:43 |
| 88 | 4,702.00 | XLON | 08:05:43 |
| 94 | 4,710.00 | BATE | 08:06:04 |
| 425 | 4,710.00 | BATE | 08:06:04 |
| 400 | 4,710.00 | BATE | 08:06:10 |
| 96 | 4,710.00 | BATE | 08:06:10 |
| 19 | 4,710.00 | AQXE | 08:06:13 |
| 197 | 4,710.00 | AQXE | 08:06:13 |
| 484 | 4,710.00 | CHIX | 08:06:13 |
| 234 | 4,711.00 | AQXE | 08:06:18 |
| 85 | 4,711.00 | AQXE | 08:06:18 |
| 219 | 4,711.00 | AQXE | 08:06:18 |
| 240 | 4,711.00 | AQXE | 08:06:28 |
| 73 | 4,711.00 | AQXE | 08:06:28 |
| 206 | 4,711.00 | AQXE | 08:06:28 |
| 100 | 4,711.00 | AQXE | 08:06:28 |
| 824 | 4,711.00 | TRQX | 08:06:33 |
| 4 | 4,714.00 | AQXE | 08:06:48 |
| 16 | 4,714.00 | AQXE | 08:06:48 |
| 16 | 4,714.00 | AQXE | 08:06:48 |
| 16 | 4,714.00 | AQXE | 08:06:48 |
| 16 | 4,714.00 | AQXE | 08:06:48 |
| 216 | 4,714.00 | AQXE | 08:06:48 |
| 441 | 4,714.00 | XLON | 08:06:54 |
| 96 | 4,714.00 | XLON | 08:06:54 |
| 97 | 4,713.00 | XLON | 08:07:00 |
| 442 | 4,712.00 | BATE | 08:07:00 |
| 293 | 4,712.00 | XLON | 08:07:00 |
| 100 | 4,713.00 | BATE | 08:07:03 |
| 25 | 4,712.00 | CHIX | 08:07:03 |
| 234 | 4,712.00 | AQXE | 08:07:03 |
| 215 | 4,713.00 | CHIX | 08:07:03 |
| 240 | 4,713.00 | AQXE | 08:07:03 |
| 24 | 4,713.00 | CHIX | 08:07:03 |
| 68 | 4,712.00 | XLON | 08:07:03 |
| 234 | 4,713.00 | AQXE | 08:07:03 |
| 64 | 4,713.00 | CHIX | 08:07:03 |
| 305 | 4,713.00 | XLON | 08:07:03 |
| 105 | 4,713.00 | AQXE | 08:07:03 |
| 64 | 4,713.00 | XLON | 08:07:03 |
| 230 | 4,713.00 | XLON | 08:07:03 |
| 257 | 4,713.00 | XLON | 08:07:03 |
| 132 | 4,713.00 | XLON | 08:07:03 |
| 81 | 4,713.00 | XLON | 08:07:03 |
| 100 | 4,713.00 | XLON | 08:07:03 |
| 176 | 4,713.00 | XLON | 08:07:03 |
| 304 | 4,714.00 | CHIX | 08:07:29 |
| 312 | 4,714.00 | BATE | 08:07:29 |
| 292 | 4,714.00 | AQXE | 08:07:29 |
| 304 | 4,714.00 | BATE | 08:07:29 |
| 300 | 4,714.00 | TRQX | 08:07:29 |
| 104 | 4,714.00 | XLON | 08:07:29 |
| 276 | 4,714.00 | AQXE | 08:07:33 |
| 278 | 4,715.00 | AQXE | 08:07:33 |
| 76 | 4,715.00 | AQXE | 08:07:33 |
| 98 | 4,715.00 | AQXE | 08:07:33 |
| 13 | 4,713.00 | XLON | 08:07:34 |
| 68 | 4,713.00 | XLON | 08:07:36 |
| 24 | 4,713.00 | XLON | 08:07:36 |
| 397 | 4,714.00 | XLON | 08:07:53 |
| 81 | 4,714.00 | XLON | 08:07:53 |
| 250 | 4,714.00 | XLON | 08:07:53 |
| 137 | 4,713.00 | BATE | 08:07:58 |
| 260 | 4,714.00 | XLON | 08:08:31 |
| 210 | 4,714.00 | XLON | 08:08:31 |
| 4 | 4,714.00 | XLON | 08:08:31 |
| 460 | 4,714.00 | XLON | 08:08:31 |
| 290 | 4,714.00 | AQXE | 08:08:33 |
| 180 | 4,714.00 | CHIX | 08:08:50 |
| 264 | 4,714.00 | CHIX | 08:08:50 |
| 435 | 4,714.00 | BATE | 08:08:50 |
| 612 | 4,714.00 | BATE | 08:08:50 |
| 122 | 4,713.00 | XLON | 08:08:51 |
| 146 | 4,712.00 | XLON | 08:08:51 |
| 100 | 4,713.00 | BATE | 08:08:53 |
| 302 | 4,712.00 | AQXE | 08:08:53 |
| 948 | 4,712.00 | AQXE | 08:08:53 |
| 240 | 4,713.00 | AQXE | 08:08:53 |
| 122 | 4,713.00 | TRQX | 08:08:53 |
| 340 | 4,712.00 | XLON | 08:08:53 |
| 424 | 4,713.00 | AQXE | 08:08:53 |
| 4 | 4,713.00 | AQXE | 08:08:53 |
| 99 | 4,713.00 | AQXE | 08:08:53 |
| 73 | 4,713.00 | AQXE | 08:08:53 |
| 303 | 4,713.00 | BATE | 08:08:53 |
| 881 | 4,713.00 | AQXE | 08:08:53 |
| 125 | 4,712.00 | XLON | 08:09:02 |
| 453 | 4,714.00 | XLON | 08:09:54 |
| 138 | 4,713.00 | XLON | 08:09:54 |
| 464 | 4,713.00 | BATE | 08:10:08 |
| 125 | 4,716.00 | BATE | 08:10:19 |
| 100 | 4,716.00 | CHIX | 08:10:19 |
| 371 | 4,716.00 | CHIX | 08:10:19 |
| 325 | 4,716.00 | BATE | 08:10:19 |
| 145 | 4,716.00 | XLON | 08:10:24 |
| 72 | 4,716.00 | XLON | 08:10:25 |
| 108 | 4,716.00 | XLON | 08:10:25 |
| 269 | 4,716.00 | XLON | 08:10:25 |
| 122 | 4,715.00 | XLON | 08:10:28 |
| 418 | 4,715.00 | BATE | 08:10:33 |
| 443 | 4,715.00 | AQXE | 08:10:33 |
| 417 | 4,715.00 | TRQX | 08:10:33 |
| 146 | 4,715.00 | XLON | 08:10:33 |
| 224 | 4,719.00 | XLON | 08:10:44 |
| 500 | 4,719.00 | XLON | 08:10:44 |
| 131 | 4,719.00 | BATE | 08:10:51 |
| 108 | 4,719.00 | CHIX | 08:10:51 |
| 130 | 4,719.00 | XLON | 08:10:51 |
| 150 | 4,719.00 | XLON | 08:10:51 |
| 240 | 4,718.00 | AQXE | 08:10:54 |
| 215 | 4,718.00 | CHIX | 08:10:54 |
| 253 | 4,718.00 | AQXE | 08:10:54 |
| 37 | 4,718.00 | CHIX | 08:10:54 |
| 212 | 4,718.00 | XLON | 08:10:54 |
| 216 | 4,718.00 | XLON | 08:10:54 |
| 110 | 4,718.00 | XLON | 08:10:54 |
| 112 | 4,718.00 | BATE | 08:10:57 |
| 1 | 4,718.00 | BATE | 08:10:57 |
| 152 | 4,718.00 | XLON | 08:10:57 |
| 154 | 4,717.00 | XLON | 08:11:05 |
| 497 | 4,718.00 | CHIX | 08:11:09 |
| 14 | 4,718.00 | XLON | 08:11:09 |
| 120 | 4,717.00 | CHIX | 08:11:33 |
| 125 | 4,717.00 | BATE | 08:11:33 |
| 121 | 4,717.00 | BATE | 08:11:33 |
| 132 | 4,717.00 | XLON | 08:11:33 |
| 160 | 4,717.00 | XLON | 08:11:33 |
| 150 | 4,717.00 | CHIX | 08:11:34 |
| 240 | 4,717.00 | AQXE | 08:11:34 |
| 33 | 4,717.00 | BATE | 08:11:34 |
| 39 | 4,717.00 | CHIX | 08:11:34 |
| 356 | 4,717.00 | AQXE | 08:11:34 |
| 100 | 4,717.00 | BATE | 08:11:34 |
| 57 | 4,717.00 | CHIX | 08:11:34 |
| 100 | 4,717.00 | AQXE | 08:11:34 |
| 33 | 4,717.00 | BATE | 08:11:34 |
| 60 | 4,717.00 | CHIX | 08:11:34 |
| 75 | 4,717.00 | AQXE | 08:11:34 |
| 169 | 4,717.00 | BATE | 08:11:34 |
| 67 | 4,717.00 | CHIX | 08:11:34 |
| 76 | 4,717.00 | AQXE | 08:11:34 |
| 169 | 4,717.00 | CHIX | 08:11:34 |
| 215 | 4,717.00 | CHIX | 08:11:34 |
| 240 | 4,717.00 | AQXE | 08:11:34 |
| 39 | 4,717.00 | CHIX | 08:11:34 |
| 22 | 4,717.00 | AQXE | 08:11:34 |
| 356 | 4,717.00 | AQXE | 08:11:34 |
| 28 | 4,717.00 | BATE | 08:11:34 |
| 161 | 4,716.00 | XLON | 08:11:36 |
| 369 | 4,716.00 | AQXE | 08:11:39 |
| 237 | 4,716.00 | XLON | 08:11:39 |
| 163 | 4,717.00 | XLON | 08:11:45 |
| 158 | 4,718.00 | XLON | 08:12:05 |
| 10 | 4,718.00 | XLON | 08:12:05 |
| 5 | 4,719.00 | XLON | 08:12:09 |
| 240 | 4,719.00 | XLON | 08:12:09 |
| 2,000 | 4,719.00 | XLON | 08:12:09 |
| 157 | 4,719.00 | XLON | 08:12:09 |
| 136 | 4,719.00 | XLON | 08:12:09 |
| 186 | 4,719.00 | XLON | 08:12:09 |
| 183 | 4,719.00 | XLON | 08:12:09 |
| 502 | 4,721.00 | BATE | 08:12:21 |
| 272 | 4,721.00 | TRQX | 08:12:31 |
| 479 | 4,721.00 | XLON | 08:12:31 |
| 28 | 4,720.00 | AQXE | 08:12:42 |
| 41 | 4,720.00 | BATE | 08:12:42 |
| 43 | 4,720.00 | CHIX | 08:12:42 |
| 330 | 4,720.00 | AQXE | 08:12:42 |
| 304 | 4,720.00 | CHIX | 08:12:42 |
| 38 | 4,720.00 | CHIX | 08:12:47 |
| 345 | 4,720.00 | AQXE | 08:12:47 |
| 123 | 4,720.00 | CHIX | 08:12:47 |
| 140 | 4,720.00 | XLON | 08:12:47 |
| 81 | 4,720.00 | XLON | 08:12:47 |
| 488 | 4,721.00 | BATE | 08:13:04 |
| 82 | 4,721.00 | BATE | 08:13:04 |
| 28 | 4,721.00 | BATE | 08:13:04 |
| 244 | 4,720.00 | CHIX | 08:13:04 |
| 244 | 4,720.00 | CHIX | 08:13:04 |
| 230 | 4,720.00 | CHIX | 08:13:04 |
| 240 | 4,720.00 | AQXE | 08:13:04 |
| 42 | 4,720.00 | CHIX | 08:13:04 |
| 307 | 4,720.00 | AQXE | 08:13:04 |
| 129 | 4,720.00 | XLON | 08:13:04 |
| 97 | 4,720.00 | AQXE | 08:13:04 |
| 81 | 4,720.00 | XLON | 08:13:04 |
| 72 | 4,720.00 | AQXE | 08:13:04 |
| 62 | 4,719.00 | XLON | 08:13:05 |
| 148 | 4,719.00 | XLON | 08:13:05 |
| 34 | 4,719.00 | XLON | 08:13:05 |
| 477 | 4,720.00 | BATE | 08:13:05 |
| 243 | 4,719.00 | AQXE | 08:13:07 |
| 52 | 4,719.00 | XLON | 08:13:07 |
| 381 | 4,719.00 | XLON | 08:13:09 |
| 97 | 4,719.00 | XLON | 08:13:09 |
| 304 | 4,719.00 | AQXE | 08:13:09 |
| 100 | 4,719.00 | BATE | 08:13:09 |
| 75 | 4,719.00 | AQXE | 08:13:09 |
| 40 | 4,719.00 | CHIX | 08:13:09 |
| 33 | 4,719.00 | BATE | 08:13:09 |
| 28 | 4,719.00 | BATE | 08:13:09 |
| 97 | 4,719.00 | AQXE | 08:13:09 |
| 29 | 4,719.00 | XLON | 08:13:09 |
| 676 | 4,719.00 | CHIX | 08:13:09 |
| 100 | 4,720.00 | BATE | 08:13:09 |
| 98 | 4,719.00 | XLON | 08:13:09 |
| 83 | 4,719.00 | AQXE | 08:13:09 |
| 69 | 4,719.00 | CHIX | 08:13:09 |
| 31 | 4,720.00 | BATE | 08:13:09 |
| 307 | 4,720.00 | AQXE | 08:13:09 |
| 42 | 4,720.00 | CHIX | 08:13:09 |
| 81 | 4,719.00 | XLON | 08:13:09 |
| 32 | 4,720.00 | BATE | 08:13:09 |
| 78 | 4,720.00 | AQXE | 08:13:09 |
| 123 | 4,720.00 | CHIX | 08:13:09 |
| 381 | 4,719.00 | XLON | 08:13:09 |
| 70 | 4,720.00 | AQXE | 08:13:09 |
| 100 | 4,720.00 | CHIX | 08:13:09 |
| 131 | 4,719.00 | XLON | 08:13:09 |
| 66 | 4,720.00 | CHIX | 08:13:09 |
| 99 | 4,720.00 | AQXE | 08:13:09 |
| 250 | 4,719.00 | XLON | 08:13:09 |
| 67 | 4,720.00 | CHIX | 08:13:09 |
| 197 | 4,719.00 | XLON | 08:13:09 |
| 55 | 4,720.00 | CHIX | 08:13:09 |
| 101 | 4,719.00 | CHIX | 08:13:09 |
| 202 | 4,719.00 | XLON | 08:13:09 |
| 300 | 4,717.00 | AQXE | 08:13:14 |
| 75 | 4,717.00 | BATE | 08:13:14 |
| 99 | 4,717.00 | AQXE | 08:13:14 |
| 100 | 4,718.00 | BATE | 08:13:14 |
| 240 | 4,718.00 | AQXE | 08:13:14 |
| 250 | 4,717.00 | XLON | 08:13:14 |
| 100 | 4,719.00 | BATE | 08:13:14 |
| 301 | 4,718.00 | AQXE | 08:13:14 |
| 131 | 4,717.00 | XLON | 08:13:14 |
| 30 | 4,719.00 | BATE | 08:13:14 |
| 77 | 4,718.00 | AQXE | 08:13:14 |
| 135 | 4,717.00 | XLON | 08:13:14 |
| 28 | 4,719.00 | BATE | 08:13:14 |
| 102 | 4,718.00 | AQXE | 08:13:14 |
| 275 | 4,717.00 | XLON | 08:13:14 |
| 169 | 4,719.00 | BATE | 08:13:14 |
| 82 | 4,718.00 | AQXE | 08:13:14 |
| 81 | 4,717.00 | XLON | 08:13:14 |
| 110 | 4,719.00 | BATE | 08:13:14 |
| 240 | 4,719.00 | AQXE | 08:13:14 |
| 240 | 4,717.00 | XLON | 08:13:14 |
| 100 | 4,720.00 | BATE | 08:13:14 |
| 77 | 4,719.00 | AQXE | 08:13:14 |
| 100 | 4,720.00 | BATE | 08:13:14 |
| 74 | 4,719.00 | AQXE | 08:13:14 |
| 30 | 4,720.00 | BATE | 08:13:14 |
| 103 | 4,719.00 | AQXE | 08:13:14 |
| 32 | 4,720.00 | BATE | 08:13:14 |
| 500 | 4,719.00 | AQXE | 08:13:14 |
| 75 | 4,720.00 | BATE | 08:13:14 |
| 187 | 4,718.00 | XLON | 08:13:28 |
| 240 | 4,717.00 | AQXE | 08:13:29 |
| 250 | 4,717.00 | CHIX | 08:13:29 |
| 299 | 4,717.00 | AQXE | 08:13:29 |
| 500 | 4,717.00 | AQXE | 08:13:29 |
| 190 | 4,718.00 | CHIX | 08:13:29 |
| 101 | 4,717.00 | AQXE | 08:13:29 |
| 58 | 4,718.00 | CHIX | 08:13:29 |
| 220 | 4,717.00 | XLON | 08:13:29 |
| 240 | 4,718.00 | AQXE | 08:13:29 |
| 62 | 4,718.00 | CHIX | 08:13:29 |
| 381 | 4,717.00 | XLON | 08:13:29 |
| 39 | 4,718.00 | CHIX | 08:13:29 |
| 299 | 4,718.00 | AQXE | 08:13:29 |
| 81 | 4,717.00 | XLON | 08:13:29 |
| 64 | 4,718.00 | CHIX | 08:13:29 |
| 71 | 4,718.00 | AQXE | 08:13:29 |
| 1,000 | 4,717.00 | XLON | 08:13:29 |
| 500 | 4,718.00 | CHIX | 08:13:29 |
| 103 | 4,718.00 | AQXE | 08:13:29 |
| 381 | 4,718.00 | XLON | 08:13:29 |
| 79 | 4,718.00 | AQXE | 08:13:29 |
| 82 | 4,718.00 | XLON | 08:13:29 |
| 220 | 4,718.00 | XLON | 08:13:29 |
| 500 | 4,718.00 | AQXE | 08:13:29 |
| 81 | 4,718.00 | XLON | 08:13:29 |
| 139 | 4,718.00 | XLON | 08:13:29 |
| 250 | 4,718.00 | XLON | 08:13:29 |
| 180 | 4,718.00 | XLON | 08:13:29 |
| 129 | 4,718.00 | XLON | 08:13:29 |
| 198 | 4,718.00 | XLON | 08:13:29 |
| 115 | 4,718.00 | XLON | 08:13:29 |
| 381 | 4,719.00 | XLON | 08:13:29 |
| 1,000 | 4,719.00 | XLON | 08:13:29 |
| 250 | 4,719.00 | XLON | 08:13:29 |
| 136 | 4,719.00 | XLON | 08:13:29 |
| 166 | 4,719.00 | XLON | 08:13:29 |
| 81 | 4,719.00 | XLON | 08:13:29 |
| 170 | 4,719.00 | XLON | 08:13:29 |
| 500 | 4,719.00 | XLON | 08:13:29 |
| 490 | 4,719.00 | XLON | 08:13:29 |
| 130 | 4,719.00 | CHIX | 08:13:57 |
| 130 | 4,719.00 | XLON | 08:13:57 |
| 190 | 4,719.00 | XLON | 08:13:57 |
| 241 | 4,719.00 | XLON | 08:13:57 |
| 183 | 4,719.00 | AQXE | 08:14:36 |
| 172 | 4,719.00 | TRQX | 08:14:36 |
| 123 | 4,719.00 | CHIX | 08:14:36 |
| 118 | 4,719.00 | XLON | 08:14:36 |
| 102 | 4,719.00 | XLON | 08:14:36 |
| 195 | 4,719.00 | XLON | 08:14:36 |
| 240 | 4,720.00 | AQXE | 08:14:36 |
| 106 | 4,720.00 | AQXE | 08:14:36 |
| 71 | 4,718.00 | BATE | 08:14:37 |
| 123 | 4,718.00 | BATE | 08:14:37 |
| 64 | 4,718.00 | BATE | 08:14:37 |
| 121 | 4,718.00 | BATE | 08:14:37 |
| 114 | 4,719.00 | BATE | 08:15:40 |
| 491 | 4,720.00 | BATE | 08:15:49 |
| 193 | 4,719.00 | AQXE | 08:15:49 |
| 75 | 4,720.00 | BATE | 08:15:49 |
| 198 | 4,719.00 | TRQX | 08:15:49 |
| 137 | 4,719.00 | XLON | 08:15:49 |
| 432 | 4,720.00 | BATE | 08:15:49 |
| 75 | 4,720.00 | BATE | 08:15:49 |
| 75 | 4,720.00 | BATE | 08:15:49 |
| 75 | 4,720.00 | BATE | 08:15:49 |
| 75 | 4,720.00 | BATE | 08:15:49 |
| 75 | 4,720.00 | BATE | 08:15:49 |
| 75 | 4,720.00 | BATE | 08:15:49 |
| 48 | 4,720.00 | BATE | 08:15:49 |
| 97 | 4,718.00 | CHIX | 08:16:00 |
| 97 | 4,718.00 | CHIX | 08:16:00 |
| 97 | 4,718.00 | CHIX | 08:16:00 |
| 84 | 4,718.00 | CHIX | 08:16:00 |
| 117 | 4,717.00 | CHIX | 08:16:02 |
| 124 | 4,717.00 | XLON | 08:16:02 |
| 120 | 4,719.00 | CHIX | 08:16:41 |
| 131 | 4,719.00 | AQXE | 08:16:41 |
| 124 | 4,719.00 | BATE | 08:16:41 |
| 124 | 4,719.00 | BATE | 08:16:41 |
| 113 | 4,719.00 | BATE | 08:16:41 |
| 374 | 4,719.00 | XLON | 08:16:41 |
| 130 | 4,719.00 | TRQX | 08:16:41 |
| 75 | 4,719.00 | XLON | 08:16:46 |
| 419 | 4,719.00 | XLON | 08:16:46 |
| 124 | 4,720.00 | XLON | 08:17:37 |
| 384 | 4,722.00 | XLON | 08:18:23 |
| 517 | 4,722.00 | BATE | 08:18:23 |
| 21 | 4,722.00 | XLON | 08:18:23 |
| 176 | 4,722.00 | TRQX | 08:18:23 |
| 508 | 4,722.00 | BATE | 08:18:23 |
| 508 | 4,722.00 | BATE | 08:18:28 |
| 32 | 4,722.00 | CHIX | 08:18:33 |
| 123 | 4,722.00 | CHIX | 08:18:33 |
| 361 | 4,722.00 | CHIX | 08:18:33 |
| 457 | 4,723.00 | XLON | 08:19:17 |
| 386 | 4,723.00 | AQXE | 08:20:15 |
| 518 | 4,723.00 | BATE | 08:20:15 |
| 137 | 4,723.00 | BATE | 08:20:15 |
| 491 | 4,723.00 | XLON | 08:20:15 |
| 311 | 4,723.00 | BATE | 08:20:15 |
| 135 | 4,722.00 | BATE | 08:20:15 |
| 128 | 4,722.00 | CHIX | 08:20:15 |
| 9 | 4,723.00 | XLON | 08:20:15 |
| 184 | 4,722.00 | TRQX | 08:20:15 |
| 71 | 4,722.00 | XLON | 08:20:15 |
| 198 | 4,722.00 | BATE | 08:20:54 |
| 297 | 4,722.00 | BATE | 08:20:54 |
| 495 | 4,722.00 | CHIX | 08:21:12 |
| 283 | 4,722.00 | XLON | 08:21:20 |
| 197 | 4,722.00 | XLON | 08:21:20 |
| 129 | 4,721.00 | AQXE | 08:21:23 |
| 66 | 4,721.00 | BATE | 08:21:23 |
| 50 | 4,721.00 | BATE | 08:21:23 |
| 127 | 4,721.00 | TRQX | 08:21:23 |
| 310 | 4,719.00 | BATE | 08:21:24 |
| 133 | 4,720.00 | XLON | 08:21:24 |
| 190 | 4,718.00 | AQXE | 08:22:33 |
| 114 | 4,718.00 | CHIX | 08:22:33 |
| 120 | 4,718.00 | BATE | 08:22:33 |
| 102 | 4,718.00 | BATE | 08:22:33 |
| 237 | 4,718.00 | TRQX | 08:22:33 |
| 38 | 4,718.00 | AQXE | 08:22:33 |
| 215 | 4,718.00 | XLON | 08:22:33 |
| 106 | 4,718.00 | XLON | 08:22:33 |
| 111 | 4,718.00 | BATE | 08:22:33 |
| 27 | 4,718.00 | BATE | 08:23:26 |
| 94 | 4,718.00 | BATE | 08:23:26 |
| 375 | 4,718.00 | BATE | 08:23:26 |
| 480 | 4,720.00 | BATE | 08:24:12 |
| 119 | 4,720.00 | BATE | 08:24:12 |
| 193 | 4,720.00 | TRQX | 08:24:12 |
| 359 | 4,720.00 | XLON | 08:24:12 |
| 599 | 4,720.00 | XLON | 08:24:12 |
| 134 | 4,720.00 | XLON | 08:24:12 |
| 55 | 4,720.00 | BATE | 08:24:12 |
| 117 | 4,720.00 | BATE | 08:24:12 |
| 215 | 4,720.00 | CHIX | 08:24:12 |
| 100 | 4,720.00 | CHIX | 08:24:12 |
| 48 | 4,720.00 | CHIX | 08:24:12 |
| 6 | 4,720.00 | XLON | 08:24:12 |
| 230 | 4,720.00 | CHIX | 08:24:15 |
| 544 | 4,720.00 | BATE | 08:24:19 |
| 121 | 4,721.00 | CHIX | 08:24:49 |
| 123 | 4,721.00 | XLON | 08:24:49 |
| 119 | 4,721.00 | XLON | 08:24:49 |
| 101 | 4,721.00 | BATE | 08:25:07 |
| 1 | 4,720.00 | CHIX | 08:25:21 |
| 99 | 4,720.00 | BATE | 08:25:21 |
| 235 | 4,720.00 | BATE | 08:25:21 |
| 247 | 4,720.00 | AQXE | 08:25:21 |
| 106 | 4,720.00 | XLON | 08:25:21 |
| 121 | 4,720.00 | XLON | 08:25:21 |
| 127 | 4,720.00 | CHIX | 08:25:42 |
| 122 | 4,720.00 | XLON | 08:25:42 |
| 125 | 4,720.00 | BATE | 08:25:42 |
| 121 | 4,720.00 | BATE | 08:25:42 |
| 252 | 4,720.00 | BATE | 08:25:42 |
| 170 | 4,720.00 | TRQX | 08:25:42 |
| 96 | 4,719.00 | CHIX | 08:25:54 |
| 118 | 4,719.00 | XLON | 08:25:54 |
| 163 | 4,719.00 | AQXE | 08:26:06 |
| 103 | 4,719.00 | XLON | 08:26:06 |
| 538 | 4,727.00 | BATE | 08:27:57 |
| 357 | 4,730.00 | CHIX | 08:28:16 |
| 205 | 4,730.00 | CHIX | 08:28:16 |
| 108 | 4,729.00 | BATE | 08:28:42 |
| 123 | 4,729.00 | BATE | 08:29:16 |
| 754 | 4,729.00 | BATE | 08:29:16 |
| 758 | 4,729.00 | BATE | 08:29:16 |
| 112 | 4,729.00 | CHIX | 08:29:16 |
| 340 | 4,729.00 | TRQX | 08:29:16 |
| 662 | 4,729.00 | XLON | 08:29:16 |
| 358 | 4,729.00 | XLON | 08:29:16 |
| 405 | 4,729.00 | XLON | 08:29:16 |
| 12 | 4,729.00 | BATE | 08:29:16 |
| 101 | 4,726.00 | BATE | 08:29:55 |
| 90 | 4,726.00 | BATE | 08:29:55 |
| 18 | 4,725.00 | CHIX | 08:30:01 |
| 136 | 4,731.00 | AQXE | 08:30:35 |
| 240 | 4,731.00 | AQXE | 08:30:35 |
| 119 | 4,731.00 | AQXE | 08:30:35 |
| 197 | 4,733.00 | XLON | 08:31:27 |
| 347 | 4,733.00 | XLON | 08:31:27 |
| 86 | 4,733.00 | CHIX | 08:31:28 |
| 553 | 4,733.00 | XLON | 08:31:31 |
| 58 | 4,733.00 | CHIX | 08:31:49 |
| 389 | 4,733.00 | CHIX | 08:31:49 |
| 265 | 4,733.00 | TRQX | 08:31:49 |
| 147 | 4,733.00 | BATE | 08:31:49 |
| 147 | 4,733.00 | BATE | 08:31:49 |
| 200 | 4,733.00 | BATE | 08:31:49 |
| 403 | 4,733.00 | BATE | 08:31:49 |
| 121 | 4,731.00 | XLON | 08:33:08 |
| 111 | 4,731.00 | CHIX | 08:33:10 |
| 120 | 4,731.00 | BATE | 08:33:11 |
| 124 | 4,731.00 | BATE | 08:33:11 |
| 96 | 4,731.00 | BATE | 08:33:11 |
| 356 | 4,734.00 | XLON | 08:34:17 |
| 60 | 4,734.00 | XLON | 08:34:17 |
| 131 | 4,734.00 | XLON | 08:34:25 |
| 571 | 4,734.00 | XLON | 08:34:34 |
| 215 | 4,734.00 | CHIX | 08:34:34 |
| 331 | 4,734.00 | CHIX | 08:34:40 |
| 116 | 4,733.00 | CHIX | 08:35:08 |
| 123 | 4,733.00 | XLON | 08:35:08 |
| 91 | 4,733.00 | XLON | 08:35:08 |
| 662 | 4,732.00 | BATE | 08:35:08 |
| 567 | 4,732.00 | BATE | 08:35:08 |
| 345 | 4,732.00 | TRQX | 08:35:08 |
| 100 | 4,732.00 | BATE | 08:35:26 |
| 18 | 4,732.00 | XLON | 08:35:26 |
| 240 | 4,733.00 | AQXE | 08:35:28 |
| 252 | 4,733.00 | AQXE | 08:35:28 |
| 314 | 4,735.00 | CHIX | 08:36:49 |
| 267 | 4,735.00 | XLON | 08:36:49 |
| 138 | 4,735.00 | XLON | 08:36:49 |
| 168 | 4,734.00 | AQXE | 08:37:15 |
| 85 | 4,734.00 | CHIX | 08:37:15 |
| 96 | 4,734.00 | XLON | 08:37:15 |
| 106 | 4,734.00 | XLON | 08:37:15 |
| 51 | 4,734.00 | BATE | 08:37:15 |
| 22 | 4,734.00 | BATE | 08:37:25 |
| 147 | 4,734.00 | BATE | 08:37:25 |
| 110 | 4,734.00 | CHIX | 08:37:51 |
| 83 | 4,734.00 | AQXE | 08:37:51 |
| 294 | 4,734.00 | BATE | 08:37:51 |
| 111 | 4,734.00 | XLON | 08:37:51 |
| 381 | 4,734.00 | XLON | 08:38:03 |
| 133 | 4,734.00 | XLON | 08:38:03 |
| 86 | 4,734.00 | BATE | 08:38:16 |
| 108 | 4,734.00 | XLON | 08:38:16 |
| 323 | 4,734.00 | BATE | 08:38:36 |
| 71 | 4,734.00 | AQXE | 08:38:36 |
| 19 | 4,734.00 | BATE | 08:38:44 |
| 93 | 4,734.00 | XLON | 08:39:08 |
| 38 | 4,734.00 | AQXE | 08:39:16 |
| 132 | 4,734.00 | BATE | 08:39:16 |
| 68 | 4,734.00 | TRQX | 08:39:19 |
| 68 | 4,734.00 | TRQX | 08:39:19 |
| 361 | 4,734.00 | TRQX | 08:39:23 |
| 17 | 4,733.00 | BATE | 08:39:33 |
| 105 | 4,733.00 | CHIX | 08:39:40 |
| 140 | 4,733.00 | BATE | 08:39:40 |
| 202 | 4,733.00 | BATE | 08:39:40 |
| 108 | 4,733.00 | XLON | 08:39:40 |
| 108 | 4,733.00 | XLON | 08:39:40 |
| 68 | 4,734.00 | CHIX | 08:40:24 |
| 291 | 4,734.00 | CHIX | 08:40:24 |
| 151 | 4,734.00 | CHIX | 08:40:28 |
| 499 | 4,734.00 | BATE | 08:40:30 |
| 105 | 4,733.00 | XLON | 08:40:37 |
| 101 | 4,732.00 | BATE | 08:40:57 |
| 136 | 4,733.00 | XLON | 08:41:06 |
| 347 | 4,733.00 | XLON | 08:41:06 |
| 115 | 4,732.00 | AQXE | 08:41:25 |
| 84 | 4,732.00 | CHIX | 08:41:25 |
| 191 | 4,732.00 | XLON | 08:41:25 |
| 485 | 4,733.00 | CHIX | 08:43:54 |
| 16 | 4,733.00 | BATE | 08:43:54 |
| 378 | 4,733.00 | BATE | 08:43:54 |
| 569 | 4,733.00 | BATE | 08:43:54 |
| 287 | 4,733.00 | BATE | 08:43:54 |
| 571 | 4,733.00 | XLON | 08:43:54 |
| 140 | 4,731.00 | AQXE | 08:44:01 |
| 96 | 4,731.00 | XLON | 08:44:01 |
| 208 | 4,731.00 | TRQX | 08:44:01 |
| 556 | 4,731.00 | XLON | 08:45:06 |
| 6 | 4,731.00 | XLON | 08:45:06 |
| 234 | 4,730.00 | AQXE | 08:45:11 |
| 75 | 4,730.00 | CHIX | 08:45:11 |
| 23 | 4,730.00 | CHIX | 08:45:11 |
| 6 | 4,730.00 | XLON | 08:45:11 |
| 73 | 4,730.00 | BATE | 08:45:11 |
| 71 | 4,730.00 | XLON | 08:45:11 |
| 84 | 4,730.00 | BATE | 08:45:11 |
| 220 | 4,730.00 | TRQX | 08:45:11 |
| 40 | 4,729.00 | BATE | 08:45:12 |
| 482 | 4,733.00 | BATE | 08:46:33 |
| 561 | 4,734.00 | CHIX | 08:47:18 |
| 574 | 4,734.00 | XLON | 08:47:18 |
| 269 | 4,736.00 | XLON | 08:48:17 |
| 283 | 4,736.00 | XLON | 08:48:17 |
| 92 | 4,736.00 | XLON | 08:48:17 |
| 281 | 4,735.00 | BATE | 08:48:23 |
| 240 | 4,735.00 | BATE | 08:48:23 |
| 240 | 4,735.00 | BATE | 08:48:23 |
| 32 | 4,734.00 | TRQX | 08:48:59 |
| 442 | 4,734.00 | TRQX | 08:48:59 |
| 88 | 4,733.00 | CHIX | 08:49:00 |
| 313 | 4,733.00 | AQXE | 08:49:00 |
| 30 | 4,733.00 | BATE | 08:49:00 |
| 83 | 4,733.00 | BATE | 08:49:00 |
| 56 | 4,733.00 | BATE | 08:49:00 |
| 188 | 4,733.00 | XLON | 08:49:00 |
| 95 | 4,733.00 | XLON | 08:49:00 |
| 110 | 4,730.00 | BATE | 08:49:41 |
| 60 | 4,729.00 | BATE | 08:49:42 |
| 284 | 4,730.00 | BATE | 08:49:57 |
| 71 | 4,730.00 | BATE | 08:49:58 |
| 194 | 4,730.00 | BATE | 08:50:23 |
| 73 | 4,729.00 | CHIX | 08:50:23 |
| 30 | 4,730.00 | BATE | 08:50:24 |
| 110 | 4,730.00 | BATE | 08:50:24 |
| 29 | 4,730.00 | BATE | 08:50:24 |
| 13 | 4,730.00 | BATE | 08:50:24 |
| 28 | 4,730.00 | BATE | 08:50:24 |
| 139 | 4,729.00 | CHIX | 08:50:24 |
| 35 | 4,729.00 | AQXE | 08:50:28 |
| 151 | 4,729.00 | AQXE | 08:50:28 |
| 60 | 4,729.00 | CHIX | 08:50:28 |
| 93 | 4,729.00 | XLON | 08:50:28 |
| 172 | 4,729.00 | XLON | 08:50:28 |
| 110 | 4,729.00 | BATE | 08:50:42 |
| 32 | 4,729.00 | BATE | 08:50:42 |
| 31 | 4,729.00 | BATE | 08:50:42 |
| 168 | 4,729.00 | BATE | 08:50:42 |
| 110 | 4,729.00 | BATE | 08:50:42 |
| 32 | 4,729.00 | BATE | 08:50:42 |
| 110 | 4,729.00 | BATE | 08:50:42 |
| 199 | 4,727.00 | XLON | 08:51:07 |
| 187 | 4,727.00 | XLON | 08:51:07 |
| 271 | 4,727.00 | CHIX | 08:51:14 |
| 4 | 4,727.00 | BATE | 08:51:14 |
| 10 | 4,727.00 | BATE | 08:51:14 |
| 272 | 4,727.00 | BATE | 08:51:14 |
| 184 | 4,727.00 | TRQX | 08:51:14 |
| 467 | 4,727.00 | BATE | 08:51:14 |
| 101 | 4,727.00 | BATE | 08:51:14 |
| 88 | 4,723.00 | CHIX | 08:51:52 |
| 161 | 4,723.00 | XLON | 08:51:52 |
| 176 | 4,723.00 | XLON | 08:51:52 |
| 59 | 4,723.00 | BATE | 08:51:52 |
| 29 | 4,723.00 | BATE | 08:54:05 |
| 549 | 4,723.00 | BATE | 08:54:07 |
| 641 | 4,723.00 | BATE | 08:54:07 |
| 226 | 4,723.00 | TRQX | 08:54:07 |
| 23 | 4,722.00 | CHIX | 08:54:08 |
| 110 | 4,722.00 | CHIX | 08:54:08 |
| 147 | 4,722.00 | CHIX | 08:54:08 |
| 277 | 4,722.00 | CHIX | 08:54:08 |
| 50 | 4,723.00 | BATE | 08:54:09 |
| 138 | 4,723.00 | BATE | 08:54:09 |
| 33 | 4,723.00 | BATE | 08:54:09 |
| 138 | 4,723.00 | BATE | 08:54:09 |
| 138 | 4,723.00 | BATE | 08:54:12 |
| 27 | 4,723.00 | BATE | 08:54:12 |
| 30 | 4,723.00 | BATE | 08:54:12 |
| 138 | 4,723.00 | BATE | 08:54:15 |
| 28 | 4,723.00 | BATE | 08:54:18 |
| 27 | 4,723.00 | BATE | 08:54:18 |
| 138 | 4,723.00 | BATE | 08:54:18 |
| 381 | 4,723.00 | XLON | 08:54:19 |
| 112 | 4,723.00 | XLON | 08:54:19 |
| 23 | 4,723.00 | XLON | 08:54:19 |
| 29 | 4,723.00 | BATE | 08:54:21 |
| 32 | 4,723.00 | BATE | 08:54:21 |
| 192 | 4,723.00 | XLON | 08:54:22 |
| 302 | 4,723.00 | XLON | 08:54:22 |
| 85 | 4,723.00 | TRQX | 08:55:22 |
| 73 | 4,722.00 | BATE | 08:55:22 |
| 76 | 4,722.00 | CHIX | 08:55:22 |
| 238 | 4,722.00 | AQXE | 08:55:22 |
| 36 | 4,722.00 | XLON | 08:55:22 |
| 50 | 4,722.00 | XLON | 08:55:22 |
| 319 | 4,721.00 | BATE | 08:55:22 |
| 84 | 4,721.00 | BATE | 08:55:22 |
| 138 | 4,721.00 | BATE | 08:55:27 |
| 138 | 4,721.00 | BATE | 08:55:30 |
| 31 | 4,721.00 | BATE | 08:55:30 |
| 29 | 4,721.00 | BATE | 08:55:30 |
| 29 | 4,722.00 | BATE | 08:56:42 |
| 227 | 4,722.00 | TRQX | 08:56:46 |
| 518 | 4,727.00 | BATE | 08:58:01 |
| 533 | 4,727.00 | BATE | 08:58:01 |
| 26 | 4,727.00 | BATE | 08:58:01 |
| 508 | 4,727.00 | XLON | 08:58:01 |
| 527 | 4,727.00 | XLON | 08:58:01 |
| 390 | 4,727.00 | BATE | 08:58:01 |
| 98 | 4,727.00 | XLON | 08:58:01 |
| 22 | 4,727.00 | XLON | 08:58:02 |
| 60 | 4,727.00 | XLON | 08:58:13 |
| 138 | 4,727.00 | BATE | 08:58:24 |
| 119 | 4,726.00 | BATE | 08:58:24 |
| 302 | 4,726.00 | CHIX | 08:58:24 |
| 158 | 4,726.00 | BATE | 08:58:24 |
| 302 | 4,726.00 | CHIX | 08:58:24 |
| 84 | 4,726.00 | BATE | 08:58:24 |
| 74 | 4,726.00 | BATE | 08:58:24 |
| 138 | 4,726.00 | BATE | 08:58:38 |
| 138 | 4,726.00 | BATE | 08:58:41 |
| 138 | 4,726.00 | BATE | 08:58:44 |
| 30 | 4,726.00 | BATE | 08:58:44 |
| 32 | 4,726.00 | BATE | 08:58:44 |
| 168 | 4,726.00 | BATE | 08:58:44 |
| 138 | 4,726.00 | BATE | 08:58:44 |
| 27 | 4,726.00 | BATE | 08:58:44 |
| 138 | 4,726.00 | BATE | 08:58:44 |
| 119 | 4,724.00 | BATE | 08:58:56 |
| 77 | 4,724.00 | CHIX | 08:58:56 |
| 74 | 4,724.00 | XLON | 08:58:56 |
| 90 | 4,724.00 | XLON | 08:58:56 |
| 58 | 4,724.00 | BATE | 08:58:56 |
| 79 | 4,724.00 | XLON | 08:59:20 |
| 82 | 4,724.00 | XLON | 08:59:28 |
| 89 | 4,724.00 | BATE | 08:59:30 |
| 189 | 4,724.00 | BATE | 08:59:31 |
| 552 | 4,725.00 | BATE | 08:59:55 |
| 82 | 4,723.00 | BATE | 09:00:05 |
| 84 | 4,723.00 | XLON | 09:00:05 |
| 89 | 4,723.00 | XLON | 09:00:05 |
| 74 | 4,723.00 | BATE | 09:00:05 |
| 93 | 4,723.00 | CHIX | 09:00:05 |
| 249 | 4,721.00 | BATE | 09:00:24 |
| 61 | 4,720.00 | CHIX | 09:01:07 |
| 120 | 4,720.00 | CHIX | 09:01:07 |
| 260 | 4,720.00 | BATE | 09:01:07 |
| 90 | 4,720.00 | BATE | 09:01:07 |
| 81 | 4,720.00 | BATE | 09:01:07 |
| 188 | 4,720.00 | XLON | 09:01:07 |
| 195 | 4,720.00 | XLON | 09:01:07 |
| 25 | 4,719.00 | CHIX | 09:01:23 |
| 196 | 4,724.00 | BATE | 09:03:00 |
| 298 | 4,724.00 | BATE | 09:03:00 |
| 497 | 4,724.00 | BATE | 09:03:00 |
| 321 | 4,724.00 | BATE | 09:03:07 |
| 191 | 4,724.00 | BATE | 09:03:24 |
| 563 | 4,724.00 | CHIX | 09:03:24 |
| 501 | 4,723.00 | XLON | 09:03:24 |
| 428 | 4,723.00 | XLON | 09:03:24 |
| 50 | 4,723.00 | XLON | 09:03:24 |
| 110 | 4,722.00 | BATE | 09:03:49 |
| 102 | 4,722.00 | BATE | 09:03:49 |
| 102 | 4,722.00 | CHIX | 09:03:49 |
| 98 | 4,722.00 | BATE | 09:03:49 |
| 106 | 4,722.00 | XLON | 09:03:49 |
| 84 | 4,722.00 | XLON | 09:03:49 |
| 187 | 4,721.00 | AQXE | 09:03:49 |
| 102 | 4,721.00 | BATE | 09:04:17 |
| 91 | 4,721.00 | BATE | 09:04:17 |
| 96 | 4,721.00 | XLON | 09:04:17 |
| 97 | 4,720.00 | BATE | 09:04:41 |
| 98 | 4,720.00 | BATE | 09:04:41 |
| 90 | 4,720.00 | BATE | 09:04:41 |
| 88 | 4,720.00 | CHIX | 09:04:41 |
| 280 | 4,720.00 | TRQX | 09:04:41 |
| 86 | 4,720.00 | XLON | 09:04:41 |
| 98 | 4,720.00 | XLON | 09:04:41 |
| 114 | 4,718.00 | CHIX | 09:05:56 |
| 199 | 4,718.00 | BATE | 09:05:56 |
| 92 | 4,718.00 | BATE | 09:05:56 |
| 94 | 4,718.00 | BATE | 09:05:56 |
| 96 | 4,718.00 | XLON | 09:05:56 |
| 110 | 4,718.00 | XLON | 09:05:56 |
| 227 | 4,715.00 | AQXE | 09:05:58 |
| 181 | 4,715.00 | TRQX | 09:05:58 |
| 42 | 4,715.00 | BATE | 09:06:18 |
| 167 | 4,715.00 | CHIX | 09:06:18 |
| 200 | 4,715.00 | BATE | 09:06:18 |
| 127 | 4,715.00 | BATE | 09:06:18 |
| 170 | 4,715.00 | BATE | 09:06:18 |
| 162 | 4,715.00 | XLON | 09:06:18 |
| 93 | 4,714.00 | CHIX | 09:06:55 |
| 86 | 4,714.00 | BATE | 09:06:55 |
| 82 | 4,714.00 | BATE | 09:06:55 |
| 104 | 4,714.00 | BATE | 09:06:55 |
| 107 | 4,714.00 | XLON | 09:06:55 |
| 80 | 4,713.00 | CHIX | 09:07:22 |
| 91 | 4,712.00 | XLON | 09:07:25 |
| 378 | 4,712.00 | XLON | 09:07:25 |
| 34 | 4,712.00 | BATE | 09:07:25 |
| 49 | 4,712.00 | BATE | 09:07:29 |
| 77 | 4,712.00 | BATE | 09:07:29 |
| 102 | 4,712.00 | BATE | 09:07:29 |
| 95 | 4,711.00 | CHIX | 09:08:01 |
| 28 | 4,711.00 | BATE | 09:08:01 |
| 76 | 4,711.00 | XLON | 09:08:01 |
| 181 | 4,711.00 | XLON | 09:08:01 |
| 69 | 4,711.00 | BATE | 09:08:01 |
| 96 | 4,711.00 | BATE | 09:08:01 |
| 92 | 4,711.00 | BATE | 09:08:01 |
| 84 | 4,710.00 | CHIX | 09:09:13 |
| 85 | 4,710.00 | BATE | 09:09:13 |
| 88 | 4,710.00 | BATE | 09:09:13 |
| 98 | 4,710.00 | BATE | 09:09:13 |
| 89 | 4,710.00 | XLON | 09:09:13 |
| 20 | 4,710.00 | XLON | 09:09:13 |
| 115 | 4,711.00 | XLON | 09:10:41 |
| 221 | 4,711.00 | TRQX | 09:10:41 |
| 198 | 4,711.00 | XLON | 09:10:41 |
| 203 | 4,711.00 | XLON | 09:10:41 |
| 123 | 4,712.00 | CHIX | 09:10:55 |
| 69 | 4,712.00 | CHIX | 09:10:55 |
| 123 | 4,712.00 | CHIX | 09:10:55 |
| 215 | 4,712.00 | CHIX | 09:10:55 |
| 13 | 4,712.00 | CHIX | 09:10:58 |
| 27 | 4,712.00 | BATE | 09:11:07 |
| 169 | 4,714.00 | BATE | 09:11:49 |
| 200 | 4,714.00 | BATE | 09:11:49 |
| 568 | 4,714.00 | BATE | 09:11:58 |
| 230 | 4,714.00 | BATE | 09:11:58 |
| 601 | 4,714.00 | XLON | 09:11:58 |
| 14 | 4,714.00 | BATE | 09:11:58 |
| 573 | 4,714.00 | BATE | 09:11:58 |
| 73 | 4,713.00 | CHIX | 09:11:59 |
| 85 | 4,712.00 | BATE | 09:12:26 |
| 76 | 4,712.00 | BATE | 09:12:26 |
| 88 | 4,712.00 | CHIX | 09:12:26 |
| 89 | 4,712.00 | BATE | 09:12:26 |
| 171 | 4,712.00 | XLON | 09:12:26 |
| 91 | 4,712.00 | XLON | 09:12:26 |
| 215 | 4,711.00 | AQXE | 09:12:26 |
| 67 | 4,710.00 | XLON | 09:12:43 |
| 85 | 4,709.00 | BATE | 09:13:29 |
| 167 | 4,709.00 | XLON | 09:13:29 |
| 76 | 4,709.00 | XLON | 09:13:29 |
| 83 | 4,711.00 | XLON | 09:13:44 |
| 173 | 4,709.00 | BATE | 09:14:20 |
| 160 | 4,709.00 | XLON | 09:14:20 |
| 22 | 4,709.00 | XLON | 09:14:20 |
| 76 | 4,707.00 | XLON | 09:14:56 |
| 165 | 4,707.00 | XLON | 09:14:56 |
| 74 | 4,707.00 | CHIX | 09:14:56 |
| 22 | 4,707.00 | BATE | 09:15:07 |
| 31 | 4,708.00 | BATE | 09:15:07 |
| 28 | 4,708.00 | BATE | 09:15:07 |
| 141 | 4,708.00 | CHIX | 09:15:29 |
| 54 | 4,708.00 | CHIX | 09:15:29 |
| 16 | 4,708.00 | CHIX | 09:15:29 |
| 25 | 4,708.00 | CHIX | 09:15:29 |
| 215 | 4,708.00 | CHIX | 09:15:29 |
| 18 | 4,708.00 | CHIX | 09:15:29 |
| 18 | 4,708.00 | CHIX | 09:15:29 |
| 20 | 4,708.00 | CHIX | 09:15:29 |
| 425 | 4,707.00 | BATE | 09:16:18 |
| 70 | 4,707.00 | CHIX | 09:16:18 |
| 498 | 4,707.00 | BATE | 09:16:18 |
| 149 | 4,707.00 | XLON | 09:16:18 |
| 71 | 4,707.00 | XLON | 09:16:18 |
| 408 | 4,705.00 | BATE | 09:16:19 |
| 233 | 4,705.00 | TRQX | 09:16:19 |
| 165 | 4,703.00 | BATE | 09:17:31 |
| 94 | 4,703.00 | CHIX | 09:17:31 |
| 88 | 4,703.00 | BATE | 09:17:31 |
| 174 | 4,703.00 | BATE | 09:17:31 |
| 183 | 4,703.00 | XLON | 09:17:31 |
| 179 | 4,703.00 | XLON | 09:17:31 |
| 100 | 4,703.00 | BATE | 09:18:05 |
| 243 | 4,703.00 | BATE | 09:18:05 |
| 96 | 4,703.00 | CHIX | 09:18:05 |
| 76 | 4,703.00 | BATE | 09:18:05 |
| 242 | 4,703.00 | XLON | 09:18:05 |
| 243 | 4,703.00 | XLON | 09:18:05 |
| 68 | 4,703.00 | CHIX | 09:18:05 |
| 505 | 4,703.00 | BATE | 09:19:44 |
| 239 | 4,702.00 | AQXE | 09:19:46 |
| 48 | 4,703.00 | BATE | 09:20:23 |
| 148 | 4,703.00 | BATE | 09:20:23 |
| 97 | 4,703.00 | BATE | 09:20:23 |
| 201 | 4,703.00 | BATE | 09:20:23 |
| 173 | 4,703.00 | XLON | 09:20:23 |
| 477 | 4,703.00 | XLON | 09:20:23 |
| 199 | 4,703.00 | XLON | 09:20:23 |
| 249 | 4,703.00 | XLON | 09:20:23 |
| 192 | 4,703.00 | XLON | 09:20:23 |
| 78 | 4,703.00 | XLON | 09:20:23 |
| 5 | 4,703.00 | XLON | 09:20:28 |
| 189 | 4,703.00 | XLON | 09:20:28 |
| 477 | 4,703.00 | XLON | 09:20:28 |
| 173 | 4,703.00 | XLON | 09:20:28 |
| 134 | 4,703.00 | XLON | 09:20:28 |
| 184 | 4,703.00 | XLON | 09:20:28 |
| 246 | 4,703.00 | XLON | 09:20:28 |
| 173 | 4,703.00 | XLON | 09:20:28 |
| 477 | 4,703.00 | XLON | 09:20:28 |
| 166 | 4,703.00 | XLON | 09:20:28 |
| 477 | 4,703.00 | XLON | 09:20:28 |
| 173 | 4,703.00 | XLON | 09:20:28 |
| 477 | 4,703.00 | BATE | 09:21:06 |
| 419 | 4,703.00 | CHIX | 09:21:06 |
| 80 | 4,703.00 | BATE | 09:21:06 |
| 52 | 4,703.00 | CHIX | 09:21:06 |
| 467 | 4,703.00 | XLON | 09:21:06 |
| 507 | 4,703.00 | XLON | 09:21:06 |
| 208 | 4,703.00 | TRQX | 09:21:06 |
| 758 | 4,703.00 | XLON | 09:21:06 |
| 194 | 4,702.00 | XLON | 09:21:08 |
| 436 | 4,701.00 | XLON | 09:21:13 |
| 74 | 4,701.00 | BATE | 09:21:13 |
| 193 | 4,701.00 | XLON | 09:21:13 |
| 198 | 4,701.00 | XLON | 09:21:13 |
| 337 | 4,701.00 | XLON | 09:21:13 |
| 477 | 4,701.00 | XLON | 09:21:13 |
| 183 | 4,701.00 | XLON | 09:21:13 |
| 132 | 4,701.00 | XLON | 09:21:13 |
| 230 | 4,701.00 | XLON | 09:21:13 |
| 2,000 | 4,701.00 | XLON | 09:21:13 |
| 75 | 4,701.00 | XLON | 09:21:13 |
| 193 | 4,701.00 | XLON | 09:21:13 |
| 242 | 4,702.00 | XLON | 09:21:18 |
| 193 | 4,702.00 | XLON | 09:21:18 |
| 537 | 4,702.00 | XLON | 09:21:23 |
| 195 | 4,702.00 | XLON | 09:21:28 |
| 178 | 4,702.00 | XLON | 09:21:33 |
| 477 | 4,702.00 | XLON | 09:21:33 |
| 199 | 4,702.00 | XLON | 09:21:38 |
| 477 | 4,702.00 | XLON | 09:21:38 |
| 199 | 4,702.00 | XLON | 09:21:38 |
| 477 | 4,702.00 | XLON | 09:21:38 |
| 199 | 4,702.00 | XLON | 09:21:38 |
| 172 | 4,702.00 | XLON | 09:21:43 |
| 3 | 4,702.00 | XLON | 09:21:48 |
| 203 | 4,702.00 | XLON | 09:21:48 |
| 186 | 4,702.00 | XLON | 09:21:48 |
| 168 | 4,702.00 | XLON | 09:21:48 |
| 112 | 4,701.00 | CHIX | 09:21:49 |
| 105 | 4,701.00 | BATE | 09:21:49 |
| 105 | 4,701.00 | BATE | 09:21:49 |
| 175 | 4,701.00 | BATE | 09:21:49 |
| 87 | 4,701.00 | XLON | 09:21:49 |
| 36 | 4,701.00 | XLON | 09:21:49 |
| 90 | 4,701.00 | XLON | 09:21:49 |
| 474 | 4,701.00 | XLON | 09:21:49 |
| 71 | 4,701.00 | XLON | 09:21:53 |
| 477 | 4,701.00 | XLON | 09:21:53 |
| 1,500 | 4,701.00 | XLON | 09:21:53 |
| 99 | 4,701.00 | XLON | 09:21:53 |
| 500 | 4,701.00 | XLON | 09:21:53 |
| 573 | 4,700.00 | BATE | 09:22:25 |
| 65 | 4,700.00 | BATE | 09:22:25 |
| 176 | 4,700.00 | CHIX | 09:22:25 |
| 83 | 4,700.00 | BATE | 09:22:25 |
| 63 | 4,700.00 | XLON | 09:22:25 |
| 84 | 4,700.00 | XLON | 09:22:25 |
| 78 | 4,700.00 | BATE | 09:22:25 |
| 492 | 4,700.00 | XLON | 09:22:25 |
| 129 | 4,700.00 | BATE | 09:22:25 |
| 145 | 4,700.00 | BATE | 09:22:25 |
| 8 | 4,700.00 | BATE | 09:22:25 |
| 29 | 4,700.00 | BATE | 09:22:25 |
| 200 | 4,700.00 | XLON | 09:22:26 |
| 202 | 4,700.00 | XLON | 09:22:26 |
| 185 | 4,700.00 | XLON | 09:22:26 |
| 81 | 4,700.00 | XLON | 09:22:26 |
| 230 | 4,700.00 | XLON | 09:22:26 |
| 477 | 4,700.00 | XLON | 09:22:26 |
| 260 | 4,700.00 | XLON | 09:22:26 |
| 139 | 4,700.00 | XLON | 09:22:26 |
| 2,312 | 4,700.00 | XLON | 09:22:26 |
| 175 | 4,700.00 | XLON | 09:22:26 |
| 81 | 4,700.00 | XLON | 09:22:26 |
| 277 | 4,699.00 | BATE | 09:22:28 |
| 69 | 4,698.00 | TRQX | 09:22:29 |
| 145 | 4,699.00 | BATE | 09:22:29 |
| 531 | 4,699.00 | XLON | 09:22:29 |
| 129 | 4,699.00 | BATE | 09:22:30 |
| 30 | 4,699.00 | BATE | 09:22:30 |
| 23 | 4,699.00 | BATE | 09:22:30 |
| 100 | 4,699.00 | BATE | 09:22:30 |
| 27 | 4,699.00 | BATE | 09:22:30 |
| 129 | 4,699.00 | BATE | 09:22:30 |
| 129 | 4,699.00 | BATE | 09:22:30 |
| 30 | 4,699.00 | BATE | 09:22:30 |
| 129 | 4,699.00 | BATE | 09:22:30 |
| 129 | 4,699.00 | BATE | 09:22:30 |
| 129 | 4,699.00 | BATE | 09:22:30 |
| 129 | 4,699.00 | BATE | 09:22:30 |
| 129 | 4,699.00 | BATE | 09:22:30 |
| 28 | 4,699.00 | BATE | 09:22:30 |
| 29 | 4,699.00 | BATE | 09:22:35 |
| 187 | 4,699.00 | XLON | 09:22:41 |
| 171 | 4,699.00 | XLON | 09:22:41 |
| 81 | 4,699.00 | XLON | 09:22:41 |
| 28 | 4,699.00 | BATE | 09:22:45 |
| 32 | 4,699.00 | BATE | 09:22:45 |
| 200 | 4,699.00 | XLON | 09:22:46 |
| 81 | 4,699.00 | XLON | 09:22:46 |
| 169 | 4,699.00 | XLON | 09:22:46 |
| 194 | 4,699.00 | XLON | 09:22:51 |
| 196 | 4,699.00 | XLON | 09:22:51 |
| 426 | 4,699.00 | BATE | 09:23:06 |
| 486 | 4,699.00 | XLON | 09:23:06 |
| 183 | 4,699.00 | XLON | 09:23:06 |
| 199 | 4,699.00 | XLON | 09:23:06 |
| 145 | 4,699.00 | BATE | 09:23:10 |
| 182 | 4,699.00 | XLON | 09:23:11 |
| 176 | 4,699.00 | XLON | 09:23:11 |
| 65 | 4,699.00 | BATE | 09:23:15 |
| 203 | 4,699.00 | XLON | 09:23:16 |
| 8 | 4,700.00 | XLON | 09:23:56 |
| 165 | 4,700.00 | BATE | 09:24:11 |
| 294 | 4,700.00 | BATE | 09:24:12 |
| 193 | 4,699.00 | AQXE | 09:24:39 |
| 438 | 4,699.00 | XLON | 09:24:39 |
| 498 | 4,699.00 | BATE | 09:24:39 |
| 129 | 4,699.00 | BATE | 09:24:39 |
| 46 | 4,699.00 | BATE | 09:24:39 |
| 28 | 4,699.00 | BATE | 09:24:39 |
| 129 | 4,700.00 | BATE | 09:24:39 |
| 100 | 4,700.00 | BATE | 09:24:39 |
| 26 | 4,700.00 | BATE | 09:24:39 |
| 1 | 4,700.00 | BATE | 09:24:39 |
| 183 | 4,699.00 | XLON | 09:24:41 |
| 81 | 4,699.00 | XLON | 09:24:41 |
| 477 | 4,699.00 | XLON | 09:24:41 |
| 129 | 4,700.00 | BATE | 09:24:42 |
| 31 | 4,700.00 | BATE | 09:24:42 |
| 30 | 4,700.00 | BATE | 09:24:42 |
| 129 | 4,700.00 | BATE | 09:24:42 |
| 129 | 4,700.00 | BATE | 09:24:42 |
| 32 | 4,700.00 | BATE | 09:24:42 |
| 10 | 4,700.00 | BATE | 09:24:42 |
| 119 | 4,700.00 | BATE | 09:24:44 |
| 31 | 4,700.00 | BATE | 09:24:44 |
| 29 | 4,700.00 | BATE | 09:24:44 |
| 129 | 4,700.00 | BATE | 09:24:44 |
| 129 | 4,700.00 | BATE | 09:24:44 |
| 32 | 4,700.00 | BATE | 09:24:44 |
| 129 | 4,700.00 | BATE | 09:24:44 |
| 129 | 4,700.00 | BATE | 09:24:44 |
| 129 | 4,700.00 | BATE | 09:24:44 |
| 28 | 4,700.00 | BATE | 09:24:46 |
| 32 | 4,700.00 | BATE | 09:24:46 |
| 406 | 4,700.00 | BATE | 09:24:46 |
| 114 | 4,699.00 | BATE | 09:24:49 |
| 30 | 4,700.00 | BATE | 09:24:49 |
| 32 | 4,700.00 | BATE | 09:24:49 |
| 22 | 4,699.00 | BATE | 09:24:49 |
| 33 | 4,700.00 | BATE | 09:24:49 |
| 3 | 4,699.00 | XLON | 09:24:49 |
| 166 | 4,699.00 | XLON | 09:24:49 |
| 342 | 4,699.00 | XLON | 09:24:49 |
| 135 | 4,699.00 | XLON | 09:24:51 |
| 196 | 4,699.00 | XLON | 09:24:51 |
| 155 | 4,699.00 | XLON | 09:24:51 |
| 241 | 4,699.00 | XLON | 09:24:51 |
| 399 | 4,699.00 | XLON | 09:24:51 |
| 203 | 4,699.00 | XLON | 09:24:51 |
| 209 | 4,699.00 | XLON | 09:24:51 |
| 185 | 4,699.00 | XLON | 09:24:51 |
| 106 | 4,699.00 | BATE | 09:24:54 |
| 27 | 4,700.00 | BATE | 09:24:54 |
| 31 | 4,700.00 | BATE | 09:24:54 |
| 317 | 4,699.00 | BATE | 09:25:03 |
| 178 | 4,699.00 | BATE | 09:25:03 |
| 416 | 4,699.00 | XLON | 09:25:03 |
| 193 | 4,699.00 | BATE | 09:25:04 |
| 393 | 4,699.00 | XLON | 09:25:06 |
| 190 | 4,699.00 | XLON | 09:25:06 |
| 81 | 4,699.00 | XLON | 09:25:06 |
| 22 | 4,699.00 | BATE | 09:25:09 |
| 468 | 4,699.00 | CHIX | 09:25:21 |
| 72 | 4,699.00 | BATE | 09:25:21 |
| 469 | 4,699.00 | BATE | 09:25:21 |
| 477 | 4,699.00 | XLON | 09:25:21 |
| 340 | 4,699.00 | XLON | 09:25:21 |
| 211 | 4,699.00 | XLON | 09:25:21 |
| 246 | 4,699.00 | XLON | 09:26:07 |
| 136 | 4,699.00 | XLON | 09:26:07 |
| 5 | 4,699.00 | BATE | 09:26:09 |
| 20 | 4,698.00 | CHIX | 09:26:10 |
| 31 | 4,698.00 | BATE | 09:26:10 |
| 85 | 4,698.00 | BATE | 09:26:10 |
| 458 | 4,698.00 | BATE | 09:26:10 |
| 78 | 4,698.00 | BATE | 09:26:10 |
| 127 | 4,698.00 | TRQX | 09:26:10 |
| 55 | 4,698.00 | XLON | 09:26:10 |
| 69 | 4,698.00 | XLON | 09:26:10 |
| 3 | 4,698.00 | XLON | 09:26:10 |
| 555 | 4,698.00 | XLON | 09:26:10 |
| 279 | 4,697.00 | XLON | 09:26:10 |
| 278 | 4,697.00 | BATE | 09:26:11 |
| 420 | 4,698.00 | BATE | 09:27:07 |
| 798 | 4,698.00 | XLON | 09:27:07 |
| 597 | 4,698.00 | XLON | 09:27:07 |
| 189 | 4,699.00 | XLON | 09:27:07 |
| 81 | 4,699.00 | XLON | 09:27:07 |
| 597 | 4,699.00 | XLON | 09:27:07 |
| 131 | 4,699.00 | XLON | 09:27:07 |
| 188 | 4,699.00 | XLON | 09:27:07 |
| 240 | 4,699.00 | XLON | 09:27:07 |
| 157 | 4,699.00 | XLON | 09:27:07 |
| 89 | 4,699.00 | XLON | 09:27:07 |
| 101 | 4,699.00 | XLON | 09:27:07 |
| 116 | 4,698.00 | BATE | 09:27:14 |
| 15 | 4,698.00 | BATE | 09:27:14 |
| 132 | 4,698.00 | BATE | 09:27:14 |
| 48 | 4,700.00 | XLON | 09:27:22 |
| 118 | 4,700.00 | XLON | 09:27:22 |
| 81 | 4,700.00 | XLON | 09:27:22 |
| 389 | 4,700.00 | XLON | 09:27:22 |
| 199 | 4,700.00 | XLON | 09:27:22 |
| 198 | 4,700.00 | XLON | 09:27:22 |
| 178 | 4,700.00 | XLON | 09:27:22 |
| 35 | 4,700.00 | XLON | 09:27:22 |
| 81 | 4,700.00 | XLON | 09:27:22 |
| 265 | 4,700.00 | XLON | 09:27:22 |
| 196 | 4,700.00 | XLON | 09:27:22 |
| 53 | 4,700.00 | XLON | 09:27:22 |
| 81 | 4,700.00 | XLON | 09:27:22 |
| 69 | 4,700.00 | XLON | 09:27:22 |
| 81 | 4,700.00 | XLON | 09:27:22 |
| 159 | 4,700.00 | XLON | 09:27:22 |
| 79 | 4,700.00 | XLON | 09:27:22 |
| 89 | 4,700.00 | XLON | 09:27:22 |
| 89 | 4,700.00 | XLON | 09:27:22 |
| 200 | 4,700.00 | XLON | 09:27:22 |
| 1 | 4,700.00 | XLON | 09:27:22 |
| 76 | 4,700.00 | XLON | 09:27:22 |
| 159 | 4,700.00 | XLON | 09:27:22 |
| 47 | 4,700.00 | XLON | 09:27:22 |
| 32 | 4,700.00 | XLON | 09:27:22 |
| 89 | 4,700.00 | XLON | 09:27:22 |
| 89 | 4,700.00 | XLON | 09:27:22 |
| 89 | 4,700.00 | XLON | 09:27:27 |
| 2 | 4,700.00 | XLON | 09:27:27 |
| 416 | 4,700.00 | XLON | 09:27:27 |
| 180 | 4,700.00 | XLON | 09:27:32 |
| 169 | 4,700.00 | XLON | 09:27:37 |
| 182 | 4,700.00 | XLON | 09:27:42 |
| 183 | 4,700.00 | XLON | 09:27:47 |
| 130 | 4,700.00 | XLON | 09:28:12 |
| 191 | 4,700.00 | XLON | 09:28:17 |
| 138 | 4,700.00 | XLON | 09:28:17 |
| 183 | 4,700.00 | XLON | 09:28:27 |
| 169 | 4,700.00 | XLON | 09:28:37 |
| 547 | 4,700.00 | XLON | 09:28:53 |
| 546 | 4,700.00 | XLON | 09:28:57 |
| 605 | 4,700.00 | BATE | 09:28:57 |
| 134 | 4,700.00 | XLON | 09:28:57 |
| 183 | 4,700.00 | XLON | 09:28:57 |
| 190 | 4,700.00 | XLON | 09:28:57 |
| 597 | 4,700.00 | XLON | 09:28:57 |
| 208 | 4,700.00 | XLON | 09:28:57 |
| 2 | 4,700.00 | BATE | 09:29:00 |
| 129 | 4,700.00 | BATE | 09:29:00 |
| 129 | 4,700.00 | BATE | 09:29:01 |
| 370 | 4,700.00 | BATE | 09:29:01 |
| 255 | 4,700.00 | XLON | 09:29:02 |
| 133 | 4,700.00 | XLON | 09:29:02 |
| 208 | 4,700.00 | XLON | 09:29:02 |
| 597 | 4,700.00 | XLON | 09:29:02 |
| 196 | 4,700.00 | XLON | 09:29:02 |
| 171 | 4,700.00 | XLON | 09:29:02 |
| 279 | 4,700.00 | BATE | 09:29:05 |
| 33 | 4,700.00 | BATE | 09:29:05 |
| 206 | 4,700.00 | XLON | 09:29:07 |
| 597 | 4,700.00 | XLON | 09:29:07 |
| 147 | 4,700.00 | XLON | 09:29:07 |
| 1,000 | 4,700.00 | XLON | 09:29:07 |
| 139 | 4,700.00 | XLON | 09:29:07 |
| 183 | 4,700.00 | XLON | 09:29:07 |
| 31 | 4,700.00 | BATE | 09:29:10 |
| 279 | 4,700.00 | BATE | 09:29:10 |
| 136 | 4,700.00 | XLON | 09:29:12 |
| 597 | 4,700.00 | XLON | 09:29:12 |
| 202 | 4,700.00 | XLON | 09:29:12 |
| 1,000 | 4,700.00 | XLON | 09:29:12 |
| 500 | 4,700.00 | XLON | 09:29:12 |
| 177 | 4,700.00 | XLON | 09:29:12 |
| 20 | 4,699.00 | TRQX | 09:29:12 |
| 147 | 4,699.00 | BATE | 09:29:12 |
| 160 | 4,700.00 | BATE | 09:29:15 |
| 279 | 4,700.00 | BATE | 09:29:15 |
| 263 | 4,700.00 | BATE | 09:29:17 |
| 2 | 4,700.00 | BATE | 09:29:17 |
| 36 | 4,699.00 | BATE | 09:29:17 |
| 565 | 4,699.00 | BATE | 09:29:17 |
| 128 | 4,699.00 | TRQX | 09:29:17 |
| 92 | 4,699.00 | XLON | 09:29:17 |
| 597 | 4,699.00 | XLON | 09:29:17 |
| 194 | 4,699.00 | XLON | 09:29:17 |
| 132 | 4,699.00 | BATE | 09:29:20 |
| 73 | 4,699.00 | BATE | 09:29:20 |
| 143 | 4,699.00 | BATE | 09:29:20 |
| 806 | 4,699.00 | XLON | 09:29:22 |
| 180 | 4,699.00 | XLON | 09:29:27 |
| 597 | 4,699.00 | XLON | 09:29:27 |
| 86 | 4,698.00 | AQXE | 09:29:42 |
| 219 | 4,699.00 | XLON | 09:29:52 |
| 107 | 4,698.00 | AQXE | 09:29:52 |
| 609 | 4,698.00 | CHIX | 09:29:52 |
| 86 | 4,698.00 | BATE | 09:29:52 |
| 81 | 4,698.00 | BATE | 09:29:52 |
| 82 | 4,698.00 | XLON | 09:29:52 |
| 549 | 4,698.00 | BATE | 09:29:52 |
| 83 | 4,698.00 | XLON | 09:29:52 |
| 142 | 4,698.00 | BATE | 09:29:55 |
| 161 | 4,698.00 | BATE | 09:29:55 |
| 480 | 4,698.00 | XLON | 09:29:57 |
| 78 | 4,697.00 | BATE | 09:30:05 |
| 154 | 4,697.00 | BATE | 09:30:10 |
| 70 | 4,696.00 | BATE | 09:30:48 |
| 82 | 4,696.00 | BATE | 09:30:48 |
| 34 | 4,696.00 | BATE | 09:30:48 |
| 104 | 4,696.00 | BATE | 09:31:37 |
| 166 | 4,696.00 | BATE | 09:31:37 |
| 73 | 4,696.00 | CHIX | 09:31:40 |
| 59 | 4,696.00 | BATE | 09:31:40 |
| 477 | 4,696.00 | BATE | 09:31:40 |
| 86 | 4,696.00 | XLON | 09:31:40 |
| 73 | 4,696.00 | XLON | 09:31:40 |
| 311 | 4,696.00 | BATE | 09:31:40 |
| 261 | 4,696.00 | BATE | 09:31:40 |
| 129 | 4,696.00 | BATE | 09:31:40 |
| 31 | 4,696.00 | BATE | 09:31:40 |
| 32 | 4,696.00 | BATE | 09:31:40 |
| 6 | 4,696.00 | BATE | 09:31:45 |
| 474 | 4,695.00 | BATE | 09:31:49 |
| 129 | 4,696.00 | BATE | 09:31:50 |
| 100 | 4,696.00 | BATE | 09:31:50 |
| 29 | 4,696.00 | BATE | 09:31:50 |
| 33 | 4,696.00 | BATE | 09:31:50 |
| 3 | 4,695.00 | BATE | 09:31:50 |
| 129 | 4,696.00 | BATE | 09:31:50 |
| 396 | 4,694.00 | BATE | 09:31:52 |
| 31 | 4,696.00 | BATE | 09:31:55 |
| 2 | 4,695.00 | BATE | 09:31:55 |
| 30 | 4,696.00 | BATE | 09:31:55 |
| 97 | 4,696.00 | BATE | 09:32:00 |
| 279 | 4,696.00 | BATE | 09:32:00 |
| 279 | 4,696.00 | BATE | 09:32:05 |
| 30 | 4,696.00 | BATE | 09:32:05 |
| 96 | 4,696.00 | BATE | 09:32:10 |
| 279 | 4,696.00 | BATE | 09:32:10 |
| 69 | 4,696.00 | BATE | 09:32:20 |
| 51 | 4,696.00 | BATE | 09:32:30 |
| 39 | 4,696.00 | BATE | 09:32:40 |
| 486 | 4,699.00 | CHIX | 09:33:09 |
| 419 | 4,699.00 | BATE | 09:33:19 |
| 178 | 4,702.00 | XLON | 09:33:34 |
| 195 | 4,702.00 | XLON | 09:33:34 |
| 186 | 4,702.00 | XLON | 09:33:34 |
| 154 | 4,702.00 | XLON | 09:33:34 |
| 2 | 4,702.00 | XLON | 09:33:34 |
| 6 | 4,702.00 | XLON | 09:33:34 |
| 1 | 4,702.00 | XLON | 09:33:34 |
| 423 | 4,702.00 | XLON | 09:33:35 |
| 88 | 4,700.00 | CHIX | 09:33:45 |
| 572 | 4,700.00 | BATE | 09:33:45 |
| 153 | 4,700.00 | BATE | 09:33:45 |
| 129 | 4,700.00 | BATE | 09:33:45 |
| 83 | 4,700.00 | BATE | 09:33:45 |
| 116 | 4,700.00 | BATE | 09:33:50 |
| 493 | 4,700.00 | BATE | 09:33:55 |
| 422 | 4,699.00 | BATE | 09:33:59 |
| 129 | 4,700.00 | BATE | 09:34:00 |
| 32 | 4,700.00 | BATE | 09:34:00 |
| 27 | 4,700.00 | BATE | 09:34:00 |
| 129 | 4,700.00 | BATE | 09:34:00 |
| 5 | 4,700.00 | BATE | 09:34:00 |
| 129 | 4,700.00 | BATE | 09:34:00 |
| 3 | 4,700.00 | BATE | 09:34:00 |
| 33 | 4,700.00 | BATE | 09:34:00 |
| 129 | 4,700.00 | BATE | 09:34:00 |
| 47 | 4,700.00 | BATE | 09:34:10 |
| 37 | 4,700.00 | BATE | 09:34:21 |
| 492 | 4,700.00 | BATE | 09:34:22 |
| 29 | 4,700.00 | BATE | 09:34:31 |
| 104 | 4,700.00 | BATE | 09:35:29 |
| 129 | 4,700.00 | BATE | 09:35:29 |
| 28 | 4,700.00 | BATE | 09:35:29 |
| 129 | 4,700.00 | BATE | 09:35:29 |
| 85 | 4,700.00 | BATE | 09:35:39 |
| 25 | 4,700.00 | BATE | 09:35:49 |
| 24 | 4,700.00 | BATE | 09:35:59 |
| 130 | 4,700.00 | BATE | 09:35:59 |
| 494 | 4,700.00 | CHIX | 09:36:28 |
| 448 | 4,700.00 | XLON | 09:36:33 |
| 498 | 4,700.00 | XLON | 09:36:34 |
| 31 | 4,700.00 | BATE | 09:36:38 |
| 100 | 4,700.00 | BATE | 09:36:38 |
| 31 | 4,700.00 | BATE | 09:36:38 |
| 161 | 4,700.00 | BATE | 09:36:38 |
| 28 | 4,700.00 | BATE | 09:36:39 |
| 31 | 4,700.00 | BATE | 09:36:39 |
| 161 | 4,700.00 | BATE | 09:36:39 |
| 213 | 4,700.00 | BATE | 09:36:39 |
| 91 | 4,700.00 | BATE | 09:36:43 |
| 27 | 4,700.00 | BATE | 09:36:43 |
| 45 | 4,700.00 | BATE | 09:36:48 |
| 474 | 4,702.00 | BATE | 09:37:13 |
| 46 | 4,701.00 | BATE | 09:37:13 |
| 89 | 4,701.00 | XLON | 09:37:13 |
| 212 | 4,702.00 | AQXE | 09:37:32 |
| 451 | 4,702.00 | BATE | 09:37:32 |
| 92 | 4,702.00 | BATE | 09:37:38 |
| 348 | 4,702.00 | TRQX | 09:37:38 |
| 89 | 4,702.00 | BATE | 09:37:38 |
| 3 | 4,702.00 | BATE | 09:37:38 |
| 78 | 4,702.00 | XLON | 09:37:38 |
| 155 | 4,700.00 | BATE | 09:37:45 |
| 316 | 4,700.00 | BATE | 09:37:45 |
| 45 | 4,700.00 | BATE | 09:37:48 |
| 79 | 4,699.00 | CHIX | 09:37:51 |
| 529 | 4,699.00 | BATE | 09:37:52 |
| 43 | 4,699.00 | XLON | 09:37:52 |
| 161 | 4,699.00 | BATE | 09:37:53 |
| 27 | 4,699.00 | BATE | 09:37:53 |
| 29 | 4,699.00 | BATE | 09:37:53 |
| 103 | 4,699.00 | BATE | 09:37:53 |
| 169 | 4,699.00 | BATE | 09:37:53 |
| 102 | 4,700.00 | BATE | 09:37:53 |
| 161 | 4,700.00 | BATE | 09:37:53 |
| 29 | 4,700.00 | BATE | 09:37:53 |
| 100 | 4,700.00 | BATE | 09:37:53 |
| 118 | 4,700.00 | BATE | 09:37:53 |
| 30 | 4,700.00 | BATE | 09:37:53 |
| 70 | 4,701.00 | BATE | 09:38:49 |
| 152 | 4,701.00 | CHIX | 09:38:49 |
| 82 | 4,701.00 | BATE | 09:38:49 |
| 73 | 4,701.00 | XLON | 09:38:49 |
| 241 | 4,701.00 | XLON | 09:38:49 |
| 526 | 4,700.00 | BATE | 09:38:49 |
| 161 | 4,700.00 | BATE | 09:38:49 |
| 30 | 4,700.00 | BATE | 09:38:49 |
| 161 | 4,700.00 | BATE | 09:38:49 |
| 30 | 4,700.00 | BATE | 09:38:49 |
| 62 | 4,699.00 | BATE | 09:38:57 |
| 161 | 4,699.00 | BATE | 09:38:59 |
| 27 | 4,699.00 | BATE | 09:38:59 |
| 161 | 4,700.00 | BATE | 09:38:59 |
| 31 | 4,700.00 | BATE | 09:38:59 |
| 32 | 4,700.00 | BATE | 09:38:59 |
| 161 | 4,699.00 | BATE | 09:38:59 |
| 100 | 4,699.00 | BATE | 09:38:59 |
| 117 | 4,699.00 | BATE | 09:38:59 |
| 201 | 4,698.00 | BATE | 09:39:01 |
| 31 | 4,699.00 | BATE | 09:39:34 |
| 31 | 4,699.00 | BATE | 09:39:34 |
| 182 | 4,698.00 | CHIX | 09:39:37 |
| 164 | 4,698.00 | XLON | 09:39:37 |
| 84 | 4,698.00 | XLON | 09:39:37 |
| 178 | 4,698.00 | BATE | 09:39:37 |
| 154 | 4,698.00 | BATE | 09:39:37 |
| 263 | 4,698.00 | BATE | 09:39:37 |
| 70 | 4,698.00 | XLON | 09:39:37 |
| 557 | 4,698.00 | BATE | 09:39:37 |
| 13 | 4,698.00 | BATE | 09:39:39 |
| 117 | 4,698.00 | BATE | 09:39:39 |
| 161 | 4,698.00 | BATE | 09:39:44 |
| 81 | 4,698.00 | BATE | 09:39:49 |
| 66 | 4,698.00 | BATE | 09:39:59 |
| 32 | 4,698.00 | BATE | 09:39:59 |
| 31 | 4,698.00 | BATE | 09:39:59 |
| 46 | 4,698.00 | BATE | 09:40:09 |
| 17 | 4,698.00 | BATE | 09:40:19 |
| 3 | 4,698.00 | BATE | 09:40:25 |
| 527 | 4,698.00 | BATE | 09:40:33 |
| 297 | 4,698.00 | BATE | 09:42:03 |
| 189 | 4,698.00 | BATE | 09:42:15 |
| 97 | 4,698.00 | BATE | 09:42:15 |
| 379 | 4,698.00 | BATE | 09:42:15 |
| 178 | 4,698.00 | XLON | 09:42:15 |
| 603 | 4,698.00 | BATE | 09:42:15 |
| 494 | 4,698.00 | XLON | 09:42:15 |
| 274 | 4,698.00 | XLON | 09:42:15 |
| 476 | 4,698.00 | BATE | 09:42:17 |
| 30 | 4,698.00 | BATE | 09:42:20 |
| 30 | 4,698.00 | BATE | 09:42:20 |
| 161 | 4,698.00 | BATE | 09:42:20 |
| 27 | 4,698.00 | BATE | 09:42:25 |
| 161 | 4,698.00 | BATE | 09:42:25 |
| 27 | 4,698.00 | BATE | 09:42:25 |
| 215 | 4,698.00 | CHIX | 09:42:26 |
| 172 | 4,698.00 | CHIX | 09:42:26 |
| 166 | 4,698.00 | CHIX | 09:42:26 |
| 77 | 4,697.00 | BATE | 09:42:28 |
| 31 | 4,697.00 | AQXE | 09:42:28 |
| 463 | 4,697.00 | BATE | 09:42:28 |
| 385 | 4,699.00 | BATE | 09:43:05 |
| 100 | 4,699.00 | BATE | 09:43:07 |
| 82 | 4,698.00 | BATE | 09:43:50 |
| 80 | 4,698.00 | CHIX | 09:43:50 |
| 424 | 4,698.00 | BATE | 09:43:50 |
| 154 | 4,698.00 | BATE | 09:43:50 |
| 71 | 4,698.00 | XLON | 09:43:50 |
| 107 | 4,698.00 | BATE | 09:44:40 |
| 32 | 4,698.00 | BATE | 09:44:40 |
| 2 | 4,698.00 | BATE | 09:44:45 |
| 413 | 4,698.00 | BATE | 09:44:45 |
| 29 | 4,698.00 | BATE | 09:44:45 |
| 7 | 4,698.00 | BATE | 09:44:50 |
| 33 | 4,698.00 | BATE | 09:44:50 |
| 33 | 4,698.00 | BATE | 09:44:50 |
| 87 | 4,698.00 | BATE | 09:44:50 |
| 161 | 4,698.00 | BATE | 09:44:50 |
| 161 | 4,698.00 | BATE | 09:44:55 |
| 28 | 4,698.00 | BATE | 09:44:55 |
| 28 | 4,698.00 | BATE | 09:44:55 |
| 161 | 4,698.00 | BATE | 09:44:55 |
| 30 | 4,698.00 | BATE | 09:44:55 |
| 175 | 4,697.00 | CHIX | 09:44:58 |
| 80 | 4,697.00 | BATE | 09:44:58 |
| 74 | 4,697.00 | BATE | 09:44:58 |
| 176 | 4,697.00 | AQXE | 09:44:58 |
| 74 | 4,697.00 | BATE | 09:44:58 |
| 164 | 4,697.00 | TRQX | 09:44:58 |
| 510 | 4,697.00 | BATE | 09:44:58 |
| 40 | 4,697.00 | XLON | 09:44:58 |
| 240 | 4,697.00 | XLON | 09:44:58 |
| 33 | 4,697.00 | TRQX | 09:44:58 |
| 127 | 4,695.00 | BATE | 09:45:00 |
| 111 | 4,696.00 | BATE | 09:45:00 |
| 161 | 4,696.00 | BATE | 09:45:00 |
| 161 | 4,696.00 | BATE | 09:45:00 |
| 161 | 4,696.00 | BATE | 09:45:00 |
| 381 | 4,695.00 | BATE | 09:45:03 |
| 156 | 4,695.00 | BATE | 09:45:03 |
| 402 | 4,695.00 | XLON | 09:45:10 |
| 31 | 4,695.00 | BATE | 09:45:10 |
| 27 | 4,695.00 | BATE | 09:45:15 |
| 31 | 4,698.00 | BATE | 09:46:45 |
| 411 | 4,698.00 | BATE | 09:46:45 |
| 194 | 4,698.00 | BATE | 09:46:45 |
| 3 | 4,698.00 | BATE | 09:46:45 |
| 637 | 4,698.00 | BATE | 09:46:45 |
| 6 | 4,698.00 | BATE | 09:46:45 |
| 66 | 4,698.00 | BATE | 09:46:56 |
| 50 | 4,698.00 | BATE | 09:47:06 |
| 29 | 4,698.00 | BATE | 09:47:11 |
| 202 | 4,698.00 | BATE | 09:47:11 |
| 40 | 4,698.00 | BATE | 09:47:16 |
| 31 | 4,698.00 | BATE | 09:47:16 |
| 32 | 4,698.00 | BATE | 09:47:16 |
| 202 | 4,698.00 | BATE | 09:47:16 |
| 559 | 4,698.00 | BATE | 09:47:19 |
| 608 | 4,699.00 | BATE | 09:47:21 |
| 602 | 4,698.00 | BATE | 09:47:27 |
| 526 | 4,698.00 | CHIX | 09:47:31 |
| 144 | 4,698.00 | BATE | 09:47:36 |
| 202 | 4,698.00 | BATE | 09:47:36 |
| 32 | 4,698.00 | BATE | 09:47:36 |
| 116 | 4,698.00 | BATE | 09:47:41 |
| 202 | 4,698.00 | BATE | 09:47:41 |
| 29 | 4,698.00 | BATE | 09:47:41 |
| 32 | 4,698.00 | BATE | 09:47:41 |
| 202 | 4,698.00 | BATE | 09:47:41 |
| 27 | 4,698.00 | BATE | 09:47:41 |
| 90 | 4,698.00 | XLON | 09:47:44 |
| 195 | 4,698.00 | XLON | 09:47:44 |
| 254 | 4,698.00 | XLON | 09:47:44 |
| 33 | 4,698.00 | BATE | 09:47:46 |
| 33 | 4,698.00 | BATE | 09:47:51 |
| 30 | 4,698.00 | BATE | 09:47:51 |
| 202 | 4,698.00 | BATE | 09:47:51 |
| 110 | 4,698.00 | BATE | 09:47:51 |
| 60 | 4,698.00 | BATE | 09:47:51 |
| 202 | 4,698.00 | BATE | 09:47:51 |
| 33 | 4,698.00 | BATE | 09:47:51 |
| 186 | 4,697.00 | AQXE | 09:47:53 |
| 85 | 4,697.00 | BATE | 09:47:53 |
| 69 | 4,697.00 | BATE | 09:47:53 |
| 602 | 4,697.00 | BATE | 09:47:53 |
| 142 | 4,697.00 | BATE | 09:48:37 |
| 531 | 4,697.00 | XLON | 09:48:37 |
| 694 | 4,697.00 | BATE | 09:48:37 |
| 78 | 4,697.00 | XLON | 09:48:37 |
| 122 | 4,697.00 | BATE | 09:50:26 |
| 28 | 4,697.00 | BATE | 09:50:26 |
| 28 | 4,697.00 | BATE | 09:50:31 |
| 33 | 4,697.00 | BATE | 09:50:31 |
| 96 | 4,697.00 | BATE | 09:50:31 |
| 27 | 4,697.00 | BATE | 09:50:36 |
| 94 | 4,697.00 | BATE | 09:50:36 |
| 33 | 4,697.00 | BATE | 09:50:36 |
| 72 | 4,696.00 | BATE | 09:50:37 |
| 19 | 4,696.00 | CHIX | 09:50:37 |
| 117 | 4,696.00 | AQXE | 09:50:37 |
| 93 | 4,696.00 | BATE | 09:50:37 |
| 83 | 4,696.00 | BATE | 09:50:37 |
| 155 | 4,696.00 | TRQX | 09:50:37 |
| 541 | 4,696.00 | BATE | 09:50:37 |
| 79 | 4,696.00 | XLON | 09:50:37 |
| 91 | 4,696.00 | XLON | 09:50:37 |
| 27 | 4,696.00 | TRQX | 09:50:37 |
| 699 | 4,695.00 | BATE | 09:50:41 |
| 16 | 4,699.00 | CHIX | 09:51:34 |
| 193 | 4,699.00 | CHIX | 09:51:34 |
| 215 | 4,699.00 | CHIX | 09:51:34 |
| 67 | 4,699.00 | CHIX | 09:51:34 |
| 52 | 4,699.00 | CHIX | 09:51:34 |
| 389 | 4,698.00 | BATE | 09:51:34 |
| 144 | 4,698.00 | BATE | 09:51:34 |
| 525 | 4,698.00 | BATE | 09:51:34 |
| 27 | 4,698.00 | BATE | 09:51:41 |
| 167 | 4,698.00 | BATE | 09:51:41 |
| 27 | 4,699.00 | BATE | 09:51:46 |
| 202 | 4,699.00 | BATE | 09:51:46 |
| 42 | 4,699.00 | BATE | 09:51:56 |
| 202 | 4,699.00 | BATE | 09:51:56 |
| 29 | 4,699.00 | BATE | 09:51:56 |
| 27 | 4,699.00 | BATE | 09:51:56 |
| 29 | 4,699.00 | BATE | 09:52:01 |
| 29 | 4,699.00 | BATE | 09:52:01 |
| 534 | 4,699.00 | BATE | 09:52:09 |
| 527 | 4,699.00 | XLON | 09:52:17 |
| 552 | 4,699.00 | XLON | 09:52:19 |
| 28 | 4,699.00 | BATE | 09:52:21 |
| 32 | 4,699.00 | BATE | 09:52:21 |
| 248 | 4,700.00 | BATE | 09:52:31 |
| 91 | 4,700.00 | BATE | 09:52:31 |
| 90 | 4,700.00 | BATE | 09:52:58 |
| 393 | 4,701.00 | BATE | 09:54:25 |
| 396 | 4,701.00 | BATE | 09:54:25 |
| 373 | 4,701.00 | CHIX | 09:54:25 |
| 206 | 4,701.00 | TRQX | 09:54:25 |
| 74 | 4,701.00 | BATE | 09:55:39 |
| 147 | 4,701.00 | CHIX | 09:55:39 |
| 71 | 4,701.00 | BATE | 09:55:39 |
| 388 | 4,701.00 | BATE | 09:55:39 |
| 176 | 4,700.00 | TRQX | 09:55:42 |
| 32 | 4,700.00 | BATE | 09:55:42 |
| 506 | 4,700.00 | XLON | 09:55:52 |
| 29 | 4,700.00 | BATE | 09:55:52 |
| 132 | 4,700.00 | XLON | 09:55:53 |
| 402 | 4,700.00 | XLON | 09:55:53 |
| 202 | 4,700.00 | BATE | 09:55:58 |
| 29 | 4,700.00 | BATE | 09:55:58 |
| 29 | 4,700.00 | BATE | 09:55:58 |
| 202 | 4,700.00 | BATE | 09:55:58 |
| 27 | 4,700.00 | BATE | 09:55:58 |
| 27 | 4,700.00 | BATE | 09:56:03 |
| 30 | 4,700.00 | BATE | 09:56:03 |
| 202 | 4,700.00 | BATE | 09:56:03 |
| 202 | 4,700.00 | BATE | 09:56:08 |
| 29 | 4,700.00 | BATE | 09:56:08 |
| 28 | 4,700.00 | BATE | 09:56:08 |
| 202 | 4,700.00 | BATE | 09:56:08 |
| 28 | 4,700.00 | BATE | 09:56:08 |
| 29 | 4,700.00 | BATE | 09:56:13 |
| 33 | 4,700.00 | BATE | 09:56:13 |
| 150 | 4,699.00 | CHIX | 09:56:18 |
| 162 | 4,699.00 | BATE | 09:56:18 |
| 226 | 4,699.00 | BATE | 09:56:18 |
| 148 | 4,699.00 | BATE | 09:56:18 |
| 141 | 4,699.00 | BATE | 09:56:18 |
| 24 | 4,699.00 | XLON | 09:56:30 |
| 86 | 4,699.00 | XLON | 09:56:30 |
| 675 | 4,699.00 | BATE | 09:56:30 |
| 708 | 4,699.00 | BATE | 09:56:35 |
| 129 | 4,698.00 | BATE | 09:56:36 |
| 87 | 4,698.00 | XLON | 09:57:17 |
| 65 | 4,698.00 | XLON | 09:57:17 |
| 156 | 4,698.00 | BATE | 09:57:17 |
| 101 | 4,698.00 | CHIX | 09:57:17 |
| 83 | 4,698.00 | BATE | 09:57:17 |
| 85 | 4,698.00 | BATE | 09:57:17 |
| 763 | 4,698.00 | BATE | 09:57:17 |
| 179 | 4,698.00 | AQXE | 09:57:20 |
| 606 | 4,698.00 | BATE | 09:57:20 |
| 512 | 4,701.00 | CHIX | 09:59:46 |
| 82 | 4,701.00 | CHIX | 10:00:39 |
| 246 | 4,701.00 | BATE | 10:00:39 |
| 57 | 4,701.00 | BATE | 10:00:39 |
| 514 | 4,701.00 | BATE | 10:00:39 |
| 256 | 4,701.00 | BATE | 10:00:39 |
| 453 | 4,701.00 | BATE | 10:00:39 |
| 77 | 4,701.00 | XLON | 10:00:39 |
| 245 | 4,701.00 | XLON | 10:00:39 |
| 185 | 4,701.00 | XLON | 10:00:39 |
| 245 | 4,701.00 | XLON | 10:00:39 |
| 269 | 4,701.00 | XLON | 10:00:39 |
| 168 | 4,700.00 | AQXE | 10:00:52 |
| 170 | 4,700.00 | TRQX | 10:00:52 |
| 29 | 4,700.00 | BATE | 10:01:37 |
| 64 | 4,699.00 | CHIX | 10:01:37 |
| 97 | 4,700.00 | BATE | 10:01:37 |
| 1 | 4,700.00 | BATE | 10:01:37 |
| 200 | 4,700.00 | BATE | 10:01:37 |
| 29 | 4,700.00 | BATE | 10:01:37 |
| 11 | 4,700.00 | BATE | 10:01:37 |
| 2 | 4,700.00 | BATE | 10:01:42 |
| 27 | 4,700.00 | BATE | 10:01:42 |
| 33 | 4,700.00 | BATE | 10:01:42 |
| 40 | 4,700.00 | BATE | 10:01:47 |
| 28 | 4,700.00 | BATE | 10:01:47 |
| 157 | 4,700.00 | BATE | 10:01:47 |
| 31 | 4,700.00 | BATE | 10:01:47 |
| 30 | 4,700.00 | BATE | 10:01:52 |
| 28 | 4,700.00 | BATE | 10:01:57 |
| 31 | 4,700.00 | BATE | 10:01:57 |
| 5 | 4,700.00 | BATE | 10:01:57 |
| 202 | 4,700.00 | BATE | 10:02:02 |
| 32 | 4,700.00 | BATE | 10:02:02 |
| 33 | 4,700.00 | BATE | 10:02:02 |
| 202 | 4,700.00 | BATE | 10:02:02 |
| 202 | 4,700.00 | BATE | 10:02:02 |
| 202 | 4,700.00 | BATE | 10:02:07 |
| 30 | 4,700.00 | BATE | 10:02:07 |
| 32 | 4,700.00 | BATE | 10:02:07 |
| 202 | 4,700.00 | BATE | 10:02:07 |
| 31 | 4,700.00 | BATE | 10:02:07 |
| 202 | 4,700.00 | BATE | 10:02:17 |
| 33 | 4,700.00 | BATE | 10:02:17 |
| 202 | 4,700.00 | BATE | 10:02:22 |
| 29 | 4,700.00 | BATE | 10:02:22 |
| 33 | 4,700.00 | BATE | 10:02:22 |
| 202 | 4,700.00 | BATE | 10:02:22 |
| 30 | 4,700.00 | BATE | 10:02:22 |
| 202 | 4,700.00 | BATE | 10:02:22 |
| 30 | 4,700.00 | BATE | 10:02:27 |
| 202 | 4,700.00 | BATE | 10:02:27 |
| 27 | 4,700.00 | BATE | 10:02:27 |
| 33 | 4,700.00 | BATE | 10:02:37 |
| 28 | 4,700.00 | BATE | 10:02:37 |
| 202 | 4,700.00 | BATE | 10:02:37 |
| 202 | 4,700.00 | BATE | 10:02:37 |
| 33 | 4,700.00 | BATE | 10:02:37 |
| 32 | 4,700.00 | BATE | 10:02:42 |
| 31 | 4,700.00 | BATE | 10:02:42 |
| 27 | 4,700.00 | BATE | 10:02:52 |
| 31 | 4,700.00 | BATE | 10:02:52 |
| 33 | 4,700.00 | BATE | 10:02:57 |
| 29 | 4,700.00 | BATE | 10:02:57 |
| 151 | 4,701.00 | BATE | 10:03:27 |
| 450 | 4,702.00 | XLON | 10:03:28 |
| 147 | 4,702.00 | XLON | 10:03:30 |
| 170 | 4,702.00 | XLON | 10:03:30 |
| 132 | 4,702.00 | XLON | 10:03:30 |
| 289 | 4,701.00 | BATE | 10:03:33 |
| 553 | 4,701.00 | BATE | 10:03:33 |
| 101 | 4,701.00 | BATE | 10:03:33 |
| 4 | 4,701.00 | BATE | 10:03:34 |
| 510 | 4,701.00 | BATE | 10:03:46 |
| 28 | 4,701.00 | XLON | 10:03:46 |
| 22 | 4,701.00 | BATE | 10:03:46 |
| 575 | 4,700.00 | BATE | 10:04:01 |
| 18 | 4,700.00 | BATE | 10:04:01 |
| 202 | 4,700.00 | BATE | 10:04:01 |
| 97 | 4,700.00 | BATE | 10:04:01 |
| 152 | 4,700.00 | BATE | 10:04:01 |
| 153 | 4,699.00 | CHIX | 10:04:10 |
| 59 | 4,699.00 | BATE | 10:04:10 |
| 18 | 4,699.00 | BATE | 10:04:10 |
| 69 | 4,699.00 | TRQX | 10:04:10 |
| 697 | 4,699.00 | BATE | 10:04:10 |
| 64 | 4,699.00 | XLON | 10:04:10 |
| 79 | 4,699.00 | XLON | 10:04:10 |
| 140 | 4,698.00 | BATE | 10:04:10 |
| 32 | 4,699.00 | BATE | 10:04:11 |
| 157 | 4,699.00 | BATE | 10:04:11 |
| 166 | 4,699.00 | BATE | 10:04:11 |
| 29 | 4,699.00 | BATE | 10:04:11 |
| 202 | 4,699.00 | BATE | 10:04:11 |
| 27 | 4,699.00 | BATE | 10:04:11 |
| 28 | 4,699.00 | BATE | 10:04:16 |
| 33 | 4,699.00 | BATE | 10:04:16 |
| 170 | 4,699.00 | BATE | 10:04:16 |
| 100 | 4,699.00 | BATE | 10:04:16 |
| 169 | 4,699.00 | BATE | 10:04:16 |
| 202 | 4,699.00 | BATE | 10:04:16 |
| 202 | 4,699.00 | BATE | 10:04:16 |
| 33 | 4,699.00 | BATE | 10:04:16 |
| 33 | 4,699.00 | BATE | 10:04:21 |
| 31 | 4,699.00 | BATE | 10:04:21 |
| 100 | 4,699.00 | BATE | 10:04:21 |
| 27 | 4,698.00 | BATE | 10:04:26 |
| 30 | 4,698.00 | BATE | 10:04:26 |
| 33 | 4,699.00 | BATE | 10:04:26 |
| 32 | 4,699.00 | BATE | 10:04:26 |
| 100 | 4,699.00 | BATE | 10:04:26 |
| 6 | 4,698.00 | BATE | 10:04:31 |
| 3 | 4,698.00 | BATE | 10:04:31 |
| 858 | 4,698.00 | BATE | 10:04:31 |
| 27 | 4,698.00 | BATE | 10:04:31 |
| 202 | 4,700.00 | BATE | 10:05:18 |
| 32 | 4,700.00 | BATE | 10:05:18 |
| 153 | 4,700.00 | BATE | 10:05:18 |
| 202 | 4,700.00 | BATE | 10:05:18 |
| 100 | 4,700.00 | BATE | 10:05:18 |
| 31 | 4,700.00 | BATE | 10:05:23 |
| 30 | 4,700.00 | BATE | 10:05:23 |
| 29 | 4,700.00 | BATE | 10:05:28 |
| 297 | 4,699.00 | CHIX | 10:06:03 |
| 320 | 4,699.00 | CHIX | 10:06:03 |
| 141 | 4,699.00 | BATE | 10:06:03 |
| 1 | 4,699.00 | CHIX | 10:06:03 |
| 550 | 4,699.00 | BATE | 10:06:03 |
| 641 | 4,702.00 | XLON | 10:08:31 |
| 739 | 4,702.00 | XLON | 10:08:31 |
| 215 | 4,702.00 | CHIX | 10:08:52 |
| 67 | 4,702.00 | CHIX | 10:08:52 |
| 59 | 4,702.00 | CHIX | 10:08:52 |
| 56 | 4,702.00 | CHIX | 10:08:52 |
| 76 | 4,702.00 | CHIX | 10:08:52 |
| 785 | 4,702.00 | BATE | 10:09:54 |
| 730 | 4,702.00 | BATE | 10:09:54 |
| 253 | 4,702.00 | BATE | 10:09:54 |
| 32 | 4,702.00 | BATE | 10:09:54 |
| 120 | 4,702.00 | BATE | 10:09:54 |
| 535 | 4,702.00 | BATE | 10:09:54 |
| 75 | 4,701.00 | CHIX | 10:10:21 |
| 80 | 4,701.00 | XLON | 10:10:21 |
| 61 | 4,701.00 | BATE | 10:10:21 |
| 235 | 4,701.00 | BATE | 10:10:21 |
| 63 | 4,701.00 | XLON | 10:10:21 |
| 226 | 4,701.00 | BATE | 10:10:21 |
| 247 | 4,701.00 | TRQX | 10:10:21 |
| 80 | 4,700.00 | BATE | 10:11:49 |
| 53 | 4,700.00 | BATE | 10:11:49 |
| 162 | 4,700.00 | CHIX | 10:11:49 |
| 79 | 4,700.00 | BATE | 10:11:49 |
| 163 | 4,700.00 | TRQX | 10:11:49 |
| 322 | 4,700.00 | XLON | 10:11:49 |
| 312 | 4,700.00 | XLON | 10:11:49 |
| 28 | 4,700.00 | BATE | 10:11:49 |
| 392 | 4,700.00 | AQXE | 10:13:21 |
| 231 | 4,700.00 | BATE | 10:13:21 |
| 81 | 4,700.00 | TRQX | 10:13:21 |
| 32 | 4,700.00 | BATE | 10:13:21 |
| 110 | 4,699.00 | CHIX | 10:13:53 |
| 253 | 4,700.00 | BATE | 10:13:53 |
| 31 | 4,700.00 | BATE | 10:13:53 |
| 253 | 4,700.00 | BATE | 10:13:53 |
| 29 | 4,700.00 | BATE | 10:13:53 |
| 2 | 4,700.00 | BATE | 10:13:58 |
| 7 | 4,700.00 | BATE | 10:13:58 |
| 32 | 4,700.00 | BATE | 10:13:58 |
| 1 | 4,700.00 | BATE | 10:14:03 |
| 32 | 4,700.00 | BATE | 10:14:03 |
| 33 | 4,700.00 | BATE | 10:14:03 |
| 28 | 4,700.00 | BATE | 10:14:05 |
| 30 | 4,700.00 | BATE | 10:14:05 |
| 486 | 4,700.00 | BATE | 10:14:05 |
| 32 | 4,700.00 | BATE | 10:14:08 |
| 33 | 4,700.00 | BATE | 10:14:08 |
| 192 | 4,700.00 | XLON | 10:14:08 |
| 167 | 4,700.00 | XLON | 10:14:08 |
| 145 | 4,700.00 | XLON | 10:14:08 |
| 177 | 4,700.00 | XLON | 10:14:10 |
| 199 | 4,700.00 | XLON | 10:14:10 |
| 152 | 4,700.00 | XLON | 10:14:10 |
| 128 | 4,700.00 | BATE | 10:14:13 |
| 32 | 4,700.00 | BATE | 10:14:13 |
| 30 | 4,700.00 | BATE | 10:14:13 |
| 253 | 4,700.00 | BATE | 10:14:13 |
| 119 | 4,700.00 | BATE | 10:14:16 |
| 31 | 4,700.00 | BATE | 10:14:16 |
| 29 | 4,700.00 | BATE | 10:14:16 |
| 329 | 4,700.00 | BATE | 10:14:16 |
| 125 | 4,699.00 | BATE | 10:14:23 |
| 253 | 4,699.00 | BATE | 10:14:23 |
| 33 | 4,699.00 | BATE | 10:14:23 |
| 28 | 4,699.00 | BATE | 10:14:23 |
| 215 | 4,699.00 | CHIX | 10:14:28 |
| 114 | 4,699.00 | CHIX | 10:14:28 |
| 40 | 4,699.00 | CHIX | 10:14:28 |
| 98 | 4,699.00 | CHIX | 10:14:28 |
| 22 | 4,699.00 | CHIX | 10:14:28 |
| 32 | 4,699.00 | BATE | 10:14:28 |
| 32 | 4,699.00 | BATE | 10:14:28 |
| 27 | 4,699.00 | BATE | 10:14:33 |
| 33 | 4,699.00 | BATE | 10:14:33 |
| 28 | 4,699.00 | BATE | 10:14:38 |
| 32 | 4,699.00 | BATE | 10:14:38 |
| 31 | 4,699.00 | BATE | 10:14:48 |
| 29 | 4,699.00 | BATE | 10:14:58 |
| 33 | 4,699.00 | BATE | 10:14:58 |
| 29 | 4,699.00 | BATE | 10:15:03 |
| 28 | 4,699.00 | BATE | 10:15:03 |
| 305 | 4,698.00 | BATE | 10:15:08 |
| 75 | 4,698.00 | CHIX | 10:15:08 |
| 74 | 4,698.00 | BATE | 10:15:08 |
| 94 | 4,698.00 | BATE | 10:15:08 |
| 19 | 4,698.00 | XLON | 10:15:08 |
| 52 | 4,698.00 | XLON | 10:15:08 |
| 29 | 4,698.00 | BATE | 10:15:08 |
| 126 | 4,698.00 | BATE | 10:15:08 |
| 168 | 4,698.00 | BATE | 10:15:13 |
| 51 | 4,698.00 | BATE | 10:15:26 |
| 83 | 4,698.00 | XLON | 10:15:26 |
| 553 | 4,698.00 | BATE | 10:15:26 |
| 220 | 4,698.00 | BATE | 10:15:28 |
| 31 | 4,698.00 | BATE | 10:15:28 |
| 33 | 4,698.00 | BATE | 10:15:28 |
| 94 | 4,698.00 | BATE | 10:16:43 |
| 160 | 4,698.00 | TRQX | 10:16:43 |
| 243 | 4,698.00 | BATE | 10:16:43 |
| 82 | 4,698.00 | BATE | 10:16:43 |
| 97 | 4,698.00 | BATE | 10:16:43 |
| 274 | 4,698.00 | BATE | 10:16:43 |
| 149 | 4,698.00 | BATE | 10:16:50 |
| 516 | 4,705.00 | BATE | 10:19:14 |
| 235 | 4,705.00 | CHIX | 10:19:14 |
| 725 | 4,705.00 | XLON | 10:19:14 |
| 496 | 4,705.00 | XLON | 10:19:14 |
| 196 | 4,705.00 | BATE | 10:19:14 |
| 99 | 4,705.00 | BATE | 10:19:14 |
| 255 | 4,705.00 | CHIX | 10:19:14 |
| 118 | 4,705.00 | BATE | 10:19:14 |
| 411 | 4,705.00 | BATE | 10:19:14 |
| 87 | 4,705.00 | CHIX | 10:19:14 |
| 51 | 4,705.00 | BATE | 10:19:21 |
| 289 | 4,705.00 | BATE | 10:19:21 |
| 28 | 4,705.00 | BATE | 10:19:21 |
| 28 | 4,705.00 | BATE | 10:19:21 |
| 88 | 4,705.00 | BATE | 10:19:21 |
| 82 | 4,704.00 | XLON | 10:19:34 |
| 85 | 4,703.00 | BATE | 10:20:30 |
| 88 | 4,703.00 | BATE | 10:20:30 |
| 74 | 4,703.00 | XLON | 10:20:30 |
| 77 | 4,703.00 | XLON | 10:20:30 |
| 65 | 4,702.00 | CHIX | 10:20:34 |
| 65 | 4,702.00 | BATE | 10:20:34 |
| 139 | 4,703.00 | BATE | 10:21:31 |
| 241 | 4,703.00 | AQXE | 10:21:31 |
| 167 | 4,703.00 | BATE | 10:21:31 |
| 162 | 4,703.00 | CHIX | 10:21:31 |
| 94 | 4,703.00 | BATE | 10:21:31 |
| 54 | 4,703.00 | BATE | 10:21:31 |
| 152 | 4,703.00 | XLON | 10:21:31 |
| 129 | 4,703.00 | XLON | 10:21:31 |
| 192 | 4,702.00 | TRQX | 10:22:10 |
| 137 | 4,701.00 | BATE | 10:22:42 |
| 142 | 4,701.00 | CHIX | 10:22:42 |
| 165 | 4,701.00 | BATE | 10:22:42 |
| 61 | 4,701.00 | BATE | 10:22:42 |
| 37 | 4,701.00 | XLON | 10:22:42 |
| 150 | 4,701.00 | XLON | 10:22:42 |
| 109 | 4,701.00 | XLON | 10:22:42 |
| 587 | 4,700.00 | BATE | 10:22:50 |
| 30 | 4,700.00 | BATE | 10:22:50 |
| 158 | 4,700.00 | BATE | 10:22:50 |
| 31 | 4,700.00 | BATE | 10:22:55 |
| 29 | 4,700.00 | BATE | 10:22:55 |
| 298 | 4,699.00 | BATE | 10:23:00 |
| 233 | 4,699.00 | BATE | 10:23:00 |
| 151 | 4,699.00 | BATE | 10:23:00 |
| 275 | 4,699.00 | BATE | 10:23:05 |
| 597 | 4,699.00 | BATE | 10:24:15 |
| 27 | 4,699.00 | BATE | 10:24:16 |
| 30 | 4,699.00 | BATE | 10:24:16 |
| 189 | 4,699.00 | BATE | 10:24:16 |
| 29 | 4,699.00 | BATE | 10:24:21 |
| 32 | 4,699.00 | BATE | 10:24:21 |
| 189 | 4,699.00 | BATE | 10:24:21 |
| 189 | 4,699.00 | BATE | 10:24:21 |
| 28 | 4,699.00 | BATE | 10:24:21 |
| 30 | 4,699.00 | BATE | 10:24:26 |
| 29 | 4,699.00 | BATE | 10:24:26 |
| 189 | 4,699.00 | BATE | 10:24:26 |
| 189 | 4,699.00 | BATE | 10:24:26 |
| 27 | 4,699.00 | BATE | 10:24:26 |
| 31 | 4,699.00 | BATE | 10:24:31 |
| 28 | 4,699.00 | BATE | 10:24:31 |
| 28 | 4,699.00 | BATE | 10:24:36 |
| 33 | 4,699.00 | BATE | 10:24:36 |
| 31 | 4,699.00 | BATE | 10:24:51 |
| 30 | 4,699.00 | BATE | 10:24:56 |
| 30 | 4,699.00 | BATE | 10:25:01 |
| 29 | 4,699.00 | BATE | 10:25:06 |
| 215 | 4,699.00 | CHIX | 10:25:08 |
| 66 | 4,699.00 | CHIX | 10:25:08 |
| 100 | 4,699.00 | CHIX | 10:25:08 |
| 122 | 4,699.00 | CHIX | 10:25:08 |
| 273 | 4,699.00 | BATE | 10:25:11 |
| 29 | 4,699.00 | BATE | 10:25:11 |
| 32 | 4,699.00 | BATE | 10:25:11 |
| 31 | 4,699.00 | BATE | 10:25:16 |
| 32 | 4,699.00 | BATE | 10:25:16 |
| 27 | 4,699.00 | BATE | 10:25:16 |
| 33 | 4,699.00 | BATE | 10:25:16 |
| 439 | 4,699.00 | BATE | 10:25:16 |
| 111 | 4,699.00 | XLON | 10:25:19 |
| 407 | 4,699.00 | XLON | 10:25:19 |
| 31 | 4,699.00 | BATE | 10:25:21 |
| 32 | 4,699.00 | BATE | 10:25:21 |
| 100 | 4,699.00 | XLON | 10:25:21 |
| 169 | 4,699.00 | XLON | 10:25:21 |
| 245 | 4,699.00 | XLON | 10:25:21 |
| 30 | 4,699.00 | BATE | 10:25:31 |
| 87 | 4,699.00 | BATE | 10:25:36 |
| 33 | 4,699.00 | BATE | 10:25:36 |
| 28 | 4,699.00 | BATE | 10:25:41 |
| 32 | 4,699.00 | BATE | 10:25:46 |
| 168 | 4,699.00 | TRQX | 10:25:50 |
| 187 | 4,698.00 | AQXE | 10:25:53 |
| 68 | 4,698.00 | BATE | 10:25:53 |
| 20 | 4,698.00 | CHIX | 10:25:53 |
| 73 | 4,698.00 | BATE | 10:25:53 |
| 734 | 4,698.00 | BATE | 10:25:53 |
| 75 | 4,698.00 | BATE | 10:25:53 |
| 78 | 4,698.00 | XLON | 10:25:53 |
| 82 | 4,697.00 | BATE | 10:25:55 |
| 509 | 4,698.00 | BATE | 10:27:03 |
| 1 | 4,698.00 | BATE | 10:27:03 |
| 519 | 4,698.00 | BATE | 10:27:03 |
| 544 | 4,698.00 | BATE | 10:27:03 |
| 90 | 4,698.00 | BATE | 10:27:06 |
| 31 | 4,698.00 | BATE | 10:27:06 |
| 238 | 4,698.00 | BATE | 10:27:11 |
| 31 | 4,698.00 | BATE | 10:27:11 |
| 27 | 4,698.00 | BATE | 10:27:11 |
| 33 | 4,698.00 | BATE | 10:27:16 |
| 189 | 4,698.00 | BATE | 10:27:16 |
| 27 | 4,698.00 | BATE | 10:27:21 |
| 30 | 4,698.00 | BATE | 10:27:21 |
| 28 | 4,698.00 | BATE | 10:27:31 |
| 29 | 4,698.00 | BATE | 10:27:41 |
| 33 | 4,698.00 | BATE | 10:27:41 |
| 27 | 4,698.00 | BATE | 10:27:56 |
| 29 | 4,699.00 | BATE | 10:28:26 |
| 29 | 4,699.00 | BATE | 10:28:31 |
| 27 | 4,699.00 | BATE | 10:28:31 |
| 414 | 4,700.00 | CHIX | 10:28:50 |
| 95 | 4,700.00 | CHIX | 10:28:50 |
| 111 | 4,701.00 | XLON | 10:29:00 |
| 144 | 4,701.00 | XLON | 10:29:00 |
| 1 | 4,701.00 | XLON | 10:29:00 |
| 130 | 4,701.00 | XLON | 10:29:00 |
| 109 | 4,701.00 | XLON | 10:29:00 |
| 324 | 4,702.00 | BATE | 10:29:53 |
| 206 | 4,702.00 | BATE | 10:29:53 |
| 211 | 4,703.00 | XLON | 10:30:10 |
| 367 | 4,703.00 | XLON | 10:30:10 |
| 262 | 4,703.00 | BATE | 10:30:21 |
| 200 | 4,703.00 | BATE | 10:30:24 |
| 63 | 4,703.00 | BATE | 10:30:24 |
| 61 | 4,702.00 | BATE | 10:30:24 |
| 28 | 4,702.00 | XLON | 10:30:24 |
| 231 | 4,700.00 | CHIX | 10:30:25 |
| 575 | 4,699.00 | BATE | 10:30:26 |
| 189 | 4,700.00 | BATE | 10:30:30 |
| 189 | 4,700.00 | BATE | 10:30:30 |
| 88 | 4,701.00 | BATE | 10:30:54 |
| 503 | 4,701.00 | BATE | 10:30:54 |
| 523 | 4,701.00 | XLON | 10:32:26 |
| 91 | 4,700.00 | BATE | 10:32:31 |
| 77 | 4,700.00 | CHIX | 10:32:31 |
| 144 | 4,700.00 | AQXE | 10:32:31 |
| 91 | 4,700.00 | BATE | 10:32:31 |
| 30 | 4,700.00 | AQXE | 10:32:31 |
| 58 | 4,700.00 | BATE | 10:32:31 |
| 189 | 4,700.00 | BATE | 10:32:31 |
| 33 | 4,700.00 | BATE | 10:32:31 |
| 33 | 4,700.00 | BATE | 10:32:31 |
| 31 | 4,700.00 | BATE | 10:32:37 |
| 28 | 4,700.00 | BATE | 10:32:37 |
| 189 | 4,700.00 | BATE | 10:32:37 |
| 304 | 4,700.00 | BATE | 10:32:54 |
| 227 | 4,700.00 | BATE | 10:32:54 |
| 92 | 4,700.00 | BATE | 10:32:54 |
| 297 | 4,700.00 | CHIX | 10:32:56 |
| 4 | 4,700.00 | CHIX | 10:32:56 |
| 28 | 4,700.00 | BATE | 10:32:56 |
| 159 | 4,699.00 | BATE | 10:33:02 |
| 144 | 4,699.00 | BATE | 10:33:02 |
| 130 | 4,700.00 | XLON | 10:33:29 |
| 365 | 4,700.00 | XLON | 10:33:29 |
| 31 | 4,700.00 | BATE | 10:34:21 |
| 27 | 4,700.00 | BATE | 10:34:21 |
| 189 | 4,700.00 | BATE | 10:34:21 |
| 28 | 4,700.00 | BATE | 10:34:26 |
| 32 | 4,700.00 | BATE | 10:34:26 |
| 28 | 4,700.00 | BATE | 10:34:31 |
| 29 | 4,700.00 | BATE | 10:34:31 |
| 28 | 4,700.00 | BATE | 10:34:37 |
| 33 | 4,700.00 | BATE | 10:34:37 |
| 189 | 4,700.00 | BATE | 10:34:37 |
| 27 | 4,700.00 | BATE | 10:34:42 |
| 28 | 4,700.00 | BATE | 10:34:42 |
| 189 | 4,700.00 | BATE | 10:34:42 |
| 189 | 4,700.00 | BATE | 10:34:42 |
| 14 | 4,700.00 | BATE | 10:34:42 |
| 189 | 4,700.00 | BATE | 10:34:42 |
| 29 | 4,700.00 | BATE | 10:34:42 |
| 24 | 4,700.00 | BATE | 10:34:42 |
| 189 | 4,700.00 | BATE | 10:34:42 |
| 18 | 4,699.00 | BATE | 10:34:44 |
| 66 | 4,699.00 | CHIX | 10:34:44 |
| 52 | 4,699.00 | BATE | 10:34:45 |
| 71 | 4,699.00 | BATE | 10:34:45 |
| 63 | 4,699.00 | BATE | 10:34:45 |
| 103 | 4,699.00 | BATE | 10:34:45 |
| 268 | 4,698.00 | XLON | 10:34:53 |
| 115 | 4,698.00 | AQXE | 10:34:53 |
| 207 | 4,698.00 | XLON | 10:34:53 |
| 59 | 4,698.00 | XLON | 10:34:53 |
| 522 | 4,698.00 | BATE | 10:34:53 |
| 51 | 4,698.00 | BATE | 10:34:57 |
| 33 | 4,698.00 | BATE | 10:35:12 |
| 31 | 4,698.00 | BATE | 10:35:17 |
| 33 | 4,698.00 | BATE | 10:35:17 |
| 142 | 4,697.00 | CHIX | 10:35:32 |
| 234 | 4,697.00 | BATE | 10:35:32 |
| 90 | 4,697.00 | CHIX | 10:35:32 |
| 240 | 4,697.00 | BATE | 10:35:32 |
| 316 | 4,697.00 | BATE | 10:35:32 |
| 82 | 4,697.00 | XLON | 10:35:32 |
| 74 | 4,697.00 | TRQX | 10:35:32 |
| 66 | 4,697.00 | XLON | 10:35:32 |
| 169 | 4,696.00 | CHIX | 10:37:14 |
| 217 | 4,696.00 | TRQX | 10:37:14 |
| 79 | 4,696.00 | XLON | 10:37:14 |
| 65 | 4,696.00 | XLON | 10:37:14 |
| 411 | 4,698.00 | BATE | 10:38:10 |
| 130 | 4,698.00 | BATE | 10:38:10 |
| 148 | 4,699.00 | BATE | 10:38:45 |
| 189 | 4,699.00 | BATE | 10:38:45 |
| 178 | 4,699.00 | BATE | 10:38:45 |
| 27 | 4,699.00 | BATE | 10:38:45 |
| 178 | 4,699.00 | BATE | 10:38:45 |
| 356 | 4,699.00 | BATE | 10:38:45 |
| 90 | 4,699.00 | CHIX | 10:39:35 |
| 529 | 4,699.00 | XLON | 10:39:35 |
| 451 | 4,699.00 | CHIX | 10:39:35 |
| 533 | 4,699.00 | XLON | 10:39:35 |
| 507 | 4,700.00 | XLON | 10:43:10 |
| 502 | 4,700.00 | XLON | 10:43:10 |
| 124 | 4,700.00 | CHIX | 10:44:51 |
| 586 | 4,700.00 | BATE | 10:44:51 |
| 226 | 4,700.00 | BATE | 10:44:51 |
| 366 | 4,700.00 | CHIX | 10:44:51 |
| 100 | 4,700.00 | BATE | 10:44:51 |
| 249 | 4,700.00 | BATE | 10:44:51 |
| 23 | 4,700.00 | XLON | 10:44:51 |
| 270 | 4,700.00 | BATE | 10:44:51 |
| 62 | 4,700.00 | XLON | 10:44:51 |
| 70 | 4,700.00 | XLON | 10:44:51 |
| 215 | 4,700.00 | CHIX | 10:44:51 |
| 7 | 4,700.00 | CHIX | 10:44:51 |
| 119 | 4,700.00 | AQXE | 10:46:17 |
| 126 | 4,701.00 | TRQX | 10:47:11 |
| 21 | 4,701.00 | TRQX | 10:47:11 |
| 22 | 4,701.00 | TRQX | 10:47:11 |
| 75 | 4,701.00 | TRQX | 10:47:11 |
| 75 | 4,701.00 | TRQX | 10:47:11 |
| 75 | 4,701.00 | TRQX | 10:47:11 |
| 20 | 4,701.00 | TRQX | 10:47:11 |
| 75 | 4,701.00 | TRQX | 10:47:11 |
| 2 | 4,701.00 | TRQX | 10:47:11 |
| 1 | 4,701.00 | TRQX | 10:47:11 |
| 181 | 4,700.00 | AQXE | 10:47:34 |
| 56 | 4,700.00 | CHIX | 10:47:34 |
| 493 | 4,700.00 | XLON | 10:47:34 |
| 501 | 4,700.00 | XLON | 10:47:34 |
| 400 | 4,700.00 | BATE | 10:47:34 |
| 100 | 4,700.00 | BATE | 10:47:34 |
| 485 | 4,700.00 | BATE | 10:47:34 |
| 115 | 4,700.00 | BATE | 10:47:34 |
| 494 | 4,700.00 | BATE | 10:47:34 |
| 201 | 4,700.00 | BATE | 10:47:34 |
| 32 | 4,700.00 | BATE | 10:47:34 |
| 29 | 4,700.00 | BATE | 10:47:34 |
| 27 | 4,700.00 | BATE | 10:47:34 |
| 3 | 4,700.00 | BATE | 10:47:34 |
| 491 | 4,701.00 | CHIX | 10:48:47 |
| 491 | 4,701.00 | BATE | 10:48:47 |
| 515 | 4,701.00 | BATE | 10:50:22 |
| 481 | 4,701.00 | XLON | 10:50:22 |
| 10 | 4,701.00 | BATE | 10:50:22 |
| 11 | 4,701.00 | XLON | 10:50:22 |
| 156 | 4,700.00 | XLON | 10:50:29 |
| 123 | 4,700.00 | AQXE | 10:50:34 |
| 292 | 4,700.00 | BATE | 10:50:34 |
| 62 | 4,700.00 | CHIX | 10:50:34 |
| 63 | 4,700.00 | BATE | 10:50:34 |
| 65 | 4,700.00 | BATE | 10:50:34 |
| 311 | 4,700.00 | BATE | 10:50:34 |
| 81 | 4,700.00 | TRQX | 10:50:34 |
| 43 | 4,700.00 | XLON | 10:50:34 |
| 297 | 4,700.00 | BATE | 10:50:34 |
| 28 | 4,700.00 | BATE | 10:50:34 |
| 27 | 4,700.00 | BATE | 10:50:34 |
| 169 | 4,700.00 | BATE | 10:50:34 |
| 80 | 4,699.00 | BATE | 10:50:40 |
| 33 | 4,699.00 | BATE | 10:50:40 |
| 32 | 4,699.00 | BATE | 10:50:40 |
| 28 | 4,700.00 | BATE | 10:50:40 |
| 29 | 4,700.00 | BATE | 10:50:40 |
| 297 | 4,700.00 | BATE | 10:50:40 |
| 607 | 4,699.00 | BATE | 10:50:40 |
| 55 | 4,699.00 | BATE | 10:50:45 |
| 270 | 4,699.00 | BATE | 10:50:45 |
| 29 | 4,700.00 | BATE | 10:50:45 |
| 30 | 4,700.00 | BATE | 10:50:45 |
| 67 | 4,699.00 | BATE | 10:51:15 |
| 27 | 4,699.00 | BATE | 10:51:15 |
| 30 | 4,699.00 | BATE | 10:51:15 |
| 39 | 4,699.00 | BATE | 10:51:20 |
| 291 | 4,699.00 | BATE | 10:51:27 |
| 111 | 4,701.00 | XLON | 10:52:26 |
| 215 | 4,701.00 | CHIX | 10:52:35 |
| 61 | 4,701.00 | CHIX | 10:52:35 |
| 64 | 4,701.00 | CHIX | 10:52:35 |
| 55 | 4,701.00 | CHIX | 10:52:35 |
| 147 | 4,703.00 | BATE | 10:54:53 |
| 31 | 4,703.00 | BATE | 10:54:53 |
| 139 | 4,703.00 | XLON | 10:54:53 |
| 193 | 4,703.00 | XLON | 10:54:53 |
| 149 | 4,703.00 | BATE | 10:54:53 |
| 474 | 4,703.00 | BATE | 10:55:18 |
| 633 | 4,703.00 | BATE | 10:55:18 |
| 393 | 4,703.00 | BATE | 10:55:18 |
| 208 | 4,703.00 | BATE | 10:55:18 |
| 221 | 4,703.00 | XLON | 10:55:18 |
| 791 | 4,703.00 | XLON | 10:55:18 |
| 155 | 4,701.00 | AQXE | 10:55:18 |
| 12 | 4,702.00 | XLON | 10:55:18 |
| 198 | 4,702.00 | CHIX | 10:55:38 |
| 69 | 4,702.00 | CHIX | 10:55:38 |
| 66 | 4,702.00 | CHIX | 10:55:38 |
| 62 | 4,702.00 | CHIX | 10:55:38 |
| 67 | 4,702.00 | CHIX | 10:55:38 |
| 53 | 4,702.00 | CHIX | 10:55:38 |
| 231 | 4,702.00 | TRQX | 10:57:29 |
| 31 | 4,701.00 | AQXE | 10:57:29 |
| 65 | 4,702.00 | XLON | 10:57:53 |
| 101 | 4,702.00 | XLON | 10:57:53 |
| 138 | 4,702.00 | XLON | 10:57:53 |
| 181 | 4,702.00 | XLON | 10:57:53 |
| 37 | 4,702.00 | XLON | 10:57:53 |
| 82 | 4,702.00 | BATE | 10:57:59 |
| 69 | 4,702.00 | BATE | 10:57:59 |
| 31 | 4,702.00 | BATE | 10:57:59 |
| 297 | 4,702.00 | BATE | 10:57:59 |
| 24 | 4,702.00 | BATE | 10:57:59 |
| 506 | 4,701.00 | BATE | 10:58:15 |
| 513 | 4,701.00 | BATE | 10:58:19 |
| 504 | 4,701.00 | XLON | 10:58:25 |
| 290 | 4,701.00 | CHIX | 10:59:12 |
| 215 | 4,701.00 | CHIX | 10:59:12 |
| 14 | 4,701.00 | CHIX | 10:59:12 |
| 70 | 4,701.00 | CHIX | 11:00:55 |
| 162 | 4,701.00 | AQXE | 11:00:55 |
| 100 | 4,702.00 | XLON | 11:01:27 |
| 171 | 4,702.00 | XLON | 11:01:27 |
| 149 | 4,702.00 | XLON | 11:01:27 |
| 9 | 4,702.00 | BATE | 11:01:33 |
| 30 | 4,702.00 | BATE | 11:01:33 |
| 434 | 4,702.00 | BATE | 11:01:33 |
| 27 | 4,702.00 | BATE | 11:01:48 |
| 30 | 4,702.00 | BATE | 11:01:48 |
| 222 | 4,702.00 | BATE | 11:01:48 |
| 210 | 4,702.00 | BATE | 11:01:48 |
| 31 | 4,702.00 | BATE | 11:01:52 |
| 256 | 4,702.00 | BATE | 11:01:52 |
| 28 | 4,702.00 | BATE | 11:01:52 |
| 184 | 4,702.00 | XLON | 11:01:56 |
| 199 | 4,702.00 | XLON | 11:01:56 |
| 45 | 4,702.00 | XLON | 11:01:56 |
| 42 | 4,701.00 | BATE | 11:02:14 |
| 31 | 4,701.00 | BATE | 11:02:14 |
| 291 | 4,700.00 | CHIX | 11:02:14 |
| 71 | 4,700.00 | XLON | 11:02:14 |
| 70 | 4,700.00 | XLON | 11:02:14 |
| 222 | 4,700.00 | BATE | 11:02:29 |
| 30 | 4,700.00 | BATE | 11:02:29 |
| 33 | 4,700.00 | BATE | 11:02:29 |
| 30 | 4,700.00 | BATE | 11:02:55 |
| 31 | 4,700.00 | BATE | 11:03:00 |
| 33 | 4,700.00 | BATE | 11:03:00 |
| 4 | 4,700.00 | BATE | 11:03:10 |
| 80 | 4,699.00 | CHIX | 11:03:22 |
| 158 | 4,699.00 | XLON | 11:03:22 |
| 79 | 4,699.00 | XLON | 11:03:22 |
| 32 | 4,700.00 | BATE | 11:03:25 |
| 222 | 4,700.00 | BATE | 11:03:25 |
| 32 | 4,700.00 | BATE | 11:03:25 |
| 100 | 4,700.00 | BATE | 11:03:25 |
| 222 | 4,700.00 | BATE | 11:03:25 |
| 30 | 4,700.00 | BATE | 11:03:25 |
| 31 | 4,700.00 | BATE | 11:03:30 |
| 31 | 4,700.00 | BATE | 11:03:30 |
| 222 | 4,700.00 | BATE | 11:03:30 |
| 32 | 4,700.00 | BATE | 11:03:35 |
| 33 | 4,700.00 | BATE | 11:03:35 |
| 18 | 4,700.00 | BATE | 11:03:54 |
| 462 | 4,700.00 | BATE | 11:03:58 |
| 27 | 4,700.00 | BATE | 11:04:20 |
| 30 | 4,700.00 | BATE | 11:05:06 |
| 106 | 4,700.00 | BATE | 11:05:29 |
| 1 | 4,700.00 | BATE | 11:05:29 |
| 549 | 4,700.00 | BATE | 11:05:29 |
| 405 | 4,700.00 | BATE | 11:05:29 |
| 503 | 4,700.00 | BATE | 11:05:29 |
| 100 | 4,700.00 | BATE | 11:05:29 |
| 300 | 4,700.00 | BATE | 11:05:39 |
| 1 | 4,700.00 | BATE | 11:05:44 |
| 314 | 4,700.00 | CHIX | 11:05:48 |
| 54 | 4,700.00 | CHIX | 11:05:48 |
| 142 | 4,700.00 | CHIX | 11:06:32 |
| 502 | 4,700.00 | XLON | 11:06:32 |
| 510 | 4,700.00 | XLON | 11:06:32 |
| 8 | 4,700.00 | BATE | 11:06:32 |
| 20 | 4,701.00 | TRQX | 11:07:13 |
| 504 | 4,701.00 | TRQX | 11:07:22 |
| 43 | 4,701.00 | BATE | 11:07:31 |
| 222 | 4,701.00 | BATE | 11:07:31 |
| 32 | 4,701.00 | BATE | 11:07:31 |
| 210 | 4,701.00 | BATE | 11:07:31 |
| 170 | 4,699.00 | AQXE | 11:07:55 |
| 63 | 4,699.00 | CHIX | 11:07:55 |
| 68 | 4,699.00 | XLON | 11:07:55 |
| 67 | 4,699.00 | XLON | 11:07:55 |
| 120 | 4,699.00 | BATE | 11:08:00 |
| 40 | 4,699.00 | BATE | 11:08:00 |
| 29 | 4,699.00 | BATE | 11:08:10 |
| 66 | 4,699.00 | BATE | 11:08:46 |
| 33 | 4,699.00 | BATE | 11:08:46 |
| 32 | 4,699.00 | BATE | 11:08:46 |
| 472 | 4,699.00 | BATE | 11:08:55 |
| 29 | 4,699.00 | BATE | 11:08:56 |
| 31 | 4,699.00 | BATE | 11:09:06 |
| 1 | 4,699.00 | BATE | 11:09:10 |
| 27 | 4,699.00 | BATE | 11:09:10 |
| 511 | 4,699.00 | BATE | 11:09:10 |
| 27 | 4,699.00 | BATE | 11:09:11 |
| 30 | 4,699.00 | BATE | 11:09:11 |
| 30 | 4,699.00 | BATE | 11:09:16 |
| 33 | 4,699.00 | BATE | 11:09:16 |
| 32 | 4,699.00 | BATE | 11:09:21 |
| 29 | 4,699.00 | BATE | 11:09:21 |
| 30 | 4,699.00 | BATE | 11:09:26 |
| 30 | 4,699.00 | BATE | 11:09:26 |
| 29 | 4,699.00 | BATE | 11:09:31 |
| 32 | 4,699.00 | BATE | 11:09:31 |
| 30 | 4,699.00 | BATE | 11:09:36 |
| 28 | 4,699.00 | BATE | 11:09:36 |
| 28 | 4,699.00 | BATE | 11:09:41 |
| 28 | 4,699.00 | BATE | 11:09:41 |
| 29 | 4,699.00 | BATE | 11:09:46 |
| 33 | 4,699.00 | BATE | 11:09:46 |
| 28 | 4,699.00 | BATE | 11:09:51 |
| 32 | 4,699.00 | BATE | 11:09:51 |
| 481 | 4,699.00 | CHIX | 11:09:53 |
| 49 | 4,698.00 | BATE | 11:09:55 |
| 68 | 4,698.00 | BATE | 11:09:55 |
| 39 | 4,698.00 | BATE | 11:09:55 |
| 211 | 4,698.00 | XLON | 11:09:55 |
| 205 | 4,698.00 | XLON | 11:09:55 |
| 23 | 4,698.00 | BATE | 11:09:55 |
| 517 | 4,698.00 | BATE | 11:09:55 |
| 496 | 4,699.00 | BATE | 11:11:32 |
| 499 | 4,699.00 | XLON | 11:11:35 |
| 1 | 4,699.00 | BATE | 11:11:36 |
| 29 | 4,699.00 | BATE | 11:11:36 |
| 762 | 4,699.00 | BATE | 11:11:36 |
| 267 | 4,699.00 | BATE | 11:11:36 |
| 70 | 4,698.00 | BATE | 11:11:37 |
| 80 | 4,698.00 | CHIX | 11:11:37 |
| 170 | 4,698.00 | AQXE | 11:11:37 |
| 83 | 4,698.00 | BATE | 11:11:37 |
| 263 | 4,698.00 | XLON | 11:11:37 |
| 430 | 4,698.00 | BATE | 11:11:37 |
| 75 | 4,698.00 | TRQX | 11:11:37 |
| 118 | 4,698.00 | BATE | 11:11:41 |
| 30 | 4,698.00 | BATE | 11:11:41 |
| 32 | 4,698.00 | BATE | 11:11:41 |
| 11 | 4,698.00 | BATE | 11:11:41 |
| 13 | 4,698.00 | BATE | 11:11:46 |
| 28 | 4,698.00 | BATE | 11:11:46 |
| 28 | 4,698.00 | BATE | 11:11:46 |
| 29 | 4,698.00 | BATE | 11:11:51 |
| 32 | 4,698.00 | BATE | 11:11:51 |
| 29 | 4,698.00 | BATE | 11:11:56 |
| 31 | 4,698.00 | BATE | 11:12:01 |
| 512 | 4,701.00 | BATE | 11:13:35 |
| 165 | 4,701.00 | XLON | 11:13:42 |
| 326 | 4,701.00 | XLON | 11:13:42 |
| 28 | 4,701.00 | BATE | 11:13:45 |
| 32 | 4,701.00 | BATE | 11:13:45 |
| 81 | 4,701.00 | BATE | 11:13:45 |
| 100 | 4,701.00 | BATE | 11:13:45 |
| 81 | 4,701.00 | BATE | 11:13:45 |
| 31 | 4,701.00 | BATE | 11:13:45 |
| 65 | 4,701.00 | BATE | 11:13:52 |
| 59 | 4,701.00 | BATE | 11:13:54 |
| 215 | 4,701.00 | CHIX | 11:13:57 |
| 61 | 4,701.00 | CHIX | 11:13:57 |
| 69 | 4,701.00 | CHIX | 11:13:57 |
| 61 | 4,701.00 | CHIX | 11:13:57 |
| 78 | 4,701.00 | CHIX | 11:13:57 |
| 196 | 4,701.00 | XLON | 11:15:09 |
| 174 | 4,701.00 | XLON | 11:15:09 |
| 38 | 4,701.00 | XLON | 11:15:09 |
| 477 | 4,700.00 | BATE | 11:15:55 |
| 27 | 4,700.00 | BATE | 11:15:55 |
| 30 | 4,700.00 | BATE | 11:15:55 |
| 100 | 4,700.00 | BATE | 11:16:00 |
| 13 | 4,700.00 | BATE | 11:16:00 |
| 31 | 4,700.00 | BATE | 11:16:00 |
| 30 | 4,700.00 | BATE | 11:16:00 |
| 32 | 4,700.00 | BATE | 11:16:05 |
| 28 | 4,700.00 | BATE | 11:16:05 |
| 29 | 4,700.00 | BATE | 11:16:10 |
| 29 | 4,700.00 | BATE | 11:16:10 |
| 143 | 4,699.00 | AQXE | 11:16:15 |
| 61 | 4,699.00 | CHIX | 11:16:15 |
| 86 | 4,699.00 | BATE | 11:16:15 |
| 72 | 4,699.00 | BATE | 11:16:15 |
| 55 | 4,699.00 | XLON | 11:16:15 |
| 598 | 4,699.00 | BATE | 11:16:15 |
| 64 | 4,699.00 | XLON | 11:16:15 |
| 28 | 4,699.00 | BATE | 11:16:15 |
| 31 | 4,699.00 | BATE | 11:16:15 |
| 28 | 4,699.00 | BATE | 11:16:20 |
| 32 | 4,699.00 | BATE | 11:16:20 |
| 100 | 4,699.00 | BATE | 11:16:20 |
| 276 | 4,699.00 | BATE | 11:16:25 |
| 290 | 4,699.00 | BATE | 11:16:30 |
| 27 | 4,699.00 | BATE | 11:16:35 |
| 70 | 4,699.00 | BATE | 11:16:40 |
| 32 | 4,699.00 | BATE | 11:17:25 |
| 33 | 4,699.00 | BATE | 11:17:25 |
| 27 | 4,699.00 | BATE | 11:17:30 |
| 30 | 4,699.00 | BATE | 11:17:30 |
| 28 | 4,699.00 | BATE | 11:17:35 |
| 81 | 4,699.00 | BATE | 11:17:35 |
| 29 | 4,699.00 | BATE | 11:17:35 |
| 81 | 4,699.00 | BATE | 11:17:35 |
| 28 | 4,699.00 | BATE | 11:17:35 |
| 30 | 4,699.00 | BATE | 11:17:40 |
| 27 | 4,699.00 | BATE | 11:17:40 |
| 132 | 4,698.00 | BATE | 11:17:40 |
| 285 | 4,698.00 | CHIX | 11:17:40 |
| 260 | 4,698.00 | BATE | 11:17:40 |
| 273 | 4,698.00 | BATE | 11:17:40 |
| 279 | 4,698.00 | XLON | 11:17:40 |
| 152 | 4,698.00 | XLON | 11:17:40 |
| 29 | 4,698.00 | BATE | 11:17:45 |
| 27 | 4,698.00 | BATE | 11:17:45 |
| 189 | 4,698.00 | BATE | 11:17:45 |
| 12 | 4,698.00 | BATE | 11:17:45 |
| 29 | 4,697.00 | BATE | 11:17:50 |
| 166 | 4,698.00 | BATE | 11:18:35 |
| 31 | 4,698.00 | BATE | 11:18:35 |
| 29 | 4,698.00 | BATE | 11:18:35 |
| 100 | 4,698.00 | BATE | 11:18:35 |
| 166 | 4,698.00 | BATE | 11:18:35 |
| 32 | 4,698.00 | BATE | 11:18:35 |
| 30 | 4,698.00 | BATE | 11:18:40 |
| 29 | 4,698.00 | BATE | 11:18:40 |
| 28 | 4,698.00 | BATE | 11:18:45 |
| 31 | 4,698.00 | BATE | 11:18:45 |
| 33 | 4,698.00 | BATE | 11:18:50 |
| 33 | 4,698.00 | BATE | 11:18:50 |
| 100 | 4,698.00 | BATE | 11:18:50 |
| 102 | 4,698.00 | BATE | 11:18:50 |
| 27 | 4,698.00 | BATE | 11:18:50 |
| 12 | 4,698.00 | BATE | 11:18:55 |
| 90 | 4,698.00 | BATE | 11:18:55 |
| 32 | 4,698.00 | BATE | 11:18:55 |
| 28 | 4,698.00 | BATE | 11:18:55 |
| 105 | 4,698.00 | BATE | 11:18:55 |
| 32 | 4,698.00 | BATE | 11:18:55 |
| 126 | 4,698.00 | BATE | 11:18:55 |
| 27 | 4,698.00 | BATE | 11:19:00 |
| 32 | 4,698.00 | BATE | 11:19:00 |
| 100 | 4,698.00 | BATE | 11:19:00 |
| 30 | 4,698.00 | BATE | 11:19:05 |
| 30 | 4,698.00 | BATE | 11:19:05 |
| 100 | 4,698.00 | BATE | 11:19:05 |
| 30 | 4,698.00 | BATE | 11:19:10 |
| 27 | 4,698.00 | BATE | 11:19:10 |
| 28 | 4,698.00 | BATE | 11:19:15 |
| 28 | 4,698.00 | BATE | 11:19:15 |
| 33 | 4,698.00 | BATE | 11:19:20 |
| 32 | 4,698.00 | BATE | 11:19:20 |
| 96 | 4,698.00 | BATE | 11:19:20 |
| 28 | 4,698.00 | BATE | 11:19:25 |
| 28 | 4,698.00 | BATE | 11:19:25 |
| 9 | 4,698.00 | BATE | 11:19:25 |
| 30 | 4,698.00 | BATE | 11:19:25 |
| 31 | 4,698.00 | BATE | 11:19:30 |
| 29 | 4,698.00 | BATE | 11:19:30 |
| 133 | 4,698.00 | BATE | 11:19:30 |
| 139 | 4,698.00 | BATE | 11:19:30 |
| 28 | 4,698.00 | BATE | 11:19:30 |
| 27 | 4,698.00 | BATE | 11:19:35 |
| 27 | 4,698.00 | BATE | 11:19:35 |
| 32 | 4,698.00 | BATE | 11:19:40 |
| 32 | 4,698.00 | BATE | 11:19:40 |
| 30 | 4,698.00 | BATE | 11:19:45 |
| 30 | 4,698.00 | BATE | 11:19:45 |
| 110 | 4,698.00 | BATE | 11:19:50 |
| 32 | 4,698.00 | BATE | 11:19:50 |
| 30 | 4,698.00 | BATE | 11:19:50 |
| 32 | 4,698.00 | BATE | 11:19:55 |
| 30 | 4,698.00 | BATE | 11:19:55 |
| 30 | 4,698.00 | BATE | 11:20:01 |
| 27 | 4,698.00 | BATE | 11:20:01 |
| 178 | 4,698.00 | BATE | 11:20:01 |
| 30 | 4,698.00 | BATE | 11:20:06 |
| 27 | 4,698.00 | BATE | 11:20:06 |
| 429 | 4,698.00 | BATE | 11:20:06 |
| 30 | 4,698.00 | BATE | 11:20:06 |
| 30 | 4,698.00 | BATE | 11:20:06 |
| 460 | 4,698.00 | BATE | 11:20:06 |
| 28 | 4,698.00 | BATE | 11:20:11 |
| 27 | 4,698.00 | BATE | 11:20:11 |
| 33 | 4,698.00 | BATE | 11:20:11 |
| 513 | 4,698.00 | BATE | 11:20:11 |
| 160 | 4,698.00 | XLON | 11:20:14 |
| 371 | 4,698.00 | XLON | 11:20:14 |
| 29 | 4,698.00 | BATE | 11:20:16 |
| 27 | 4,698.00 | BATE | 11:20:16 |
| 211 | 4,698.00 | BATE | 11:20:16 |
| 348 | 4,698.00 | BATE | 11:20:16 |
| 189 | 4,698.00 | XLON | 11:20:16 |
| 169 | 4,698.00 | XLON | 11:20:16 |
| 169 | 4,698.00 | XLON | 11:20:16 |
| 12 | 4,698.00 | XLON | 11:20:16 |
| 31 | 4,698.00 | BATE | 11:20:21 |
| 32 | 4,698.00 | BATE | 11:20:21 |
| 28 | 4,698.00 | BATE | 11:20:22 |
| 29 | 4,698.00 | BATE | 11:20:22 |
| 400 | 4,698.00 | BATE | 11:20:22 |
| 54 | 4,698.00 | BATE | 11:20:22 |
| 27 | 4,698.00 | BATE | 11:20:26 |
| 30 | 4,698.00 | BATE | 11:20:26 |
| 1 | 4,698.00 | BATE | 11:20:26 |
| 28 | 4,698.00 | BATE | 11:20:31 |
| 31 | 4,698.00 | BATE | 11:20:31 |
| 215 | 4,698.00 | CHIX | 11:20:33 |
| 208 | 4,698.00 | CHIX | 11:20:33 |
| 103 | 4,698.00 | CHIX | 11:20:33 |
| 31 | 4,698.00 | BATE | 11:20:36 |
| 215 | 4,698.00 | BATE | 11:20:41 |
| 27 | 4,698.00 | BATE | 11:20:46 |
| 1 | 4,698.00 | BATE | 11:20:51 |
| 32 | 4,698.00 | BATE | 11:20:51 |
| 29 | 4,698.00 | BATE | 11:20:51 |
| 29 | 4,698.00 | BATE | 11:21:01 |
| 31 | 4,698.00 | BATE | 11:21:06 |
| 30 | 4,698.00 | BATE | 11:21:11 |
| 30 | 4,698.00 | BATE | 11:21:11 |
| 30 | 4,698.00 | BATE | 11:21:16 |
| 28 | 4,698.00 | BATE | 11:21:16 |
| 8 | 4,698.00 | BATE | 11:21:21 |
| 71 | 4,697.00 | BATE | 11:21:44 |
| 70 | 4,697.00 | BATE | 11:21:44 |
| 82 | 4,697.00 | BATE | 11:21:44 |
| 65 | 4,697.00 | CHIX | 11:21:44 |
| 51 | 4,697.00 | XLON | 11:21:44 |
| 476 | 4,697.00 | BATE | 11:21:44 |
| 68 | 4,697.00 | XLON | 11:21:44 |
| 30 | 4,697.00 | BATE | 11:21:46 |
| 29 | 4,697.00 | BATE | 11:21:46 |
| 290 | 4,697.00 | BATE | 11:21:46 |
| 10 | 4,697.00 | BATE | 11:21:51 |
| 30 | 4,697.00 | BATE | 11:21:51 |
| 29 | 4,697.00 | BATE | 11:21:51 |
| 31 | 4,697.00 | BATE | 11:21:56 |
| 33 | 4,697.00 | BATE | 11:21:56 |
| 12 | 4,697.00 | BATE | 11:21:56 |
| 28 | 4,697.00 | BATE | 11:22:01 |
| 32 | 4,697.00 | BATE | 11:22:01 |
| 94 | 4,697.00 | BATE | 11:22:01 |
| 122 | 4,697.00 | BATE | 11:22:01 |
| 33 | 4,697.00 | BATE | 11:22:01 |
| 82 | 4,697.00 | BATE | 11:22:01 |
| 99 | 4,697.00 | BATE | 11:22:01 |
| 82 | 4,697.00 | BATE | 11:22:01 |
| 32 | 4,697.00 | BATE | 11:22:06 |
| 134 | 4,696.00 | XLON | 11:22:06 |
| 4 | 4,696.00 | AQXE | 11:22:06 |
| 30 | 4,697.00 | BATE | 11:22:11 |
| 28 | 4,697.00 | BATE | 11:22:11 |
| 110 | 4,697.00 | BATE | 11:22:11 |
| 208 | 4,697.00 | BATE | 11:22:11 |
| 87 | 4,697.00 | BATE | 11:22:11 |
| 208 | 4,697.00 | BATE | 11:22:11 |
| 32 | 4,697.00 | BATE | 11:22:11 |
| 82 | 4,697.00 | BATE | 11:22:11 |
| 126 | 4,696.00 | AQXE | 11:22:13 |
| 138 | 4,696.00 | BATE | 11:22:13 |
| 127 | 4,696.00 | CHIX | 11:22:13 |
| 92 | 4,696.00 | BATE | 11:22:13 |
| 139 | 4,696.00 | BATE | 11:22:13 |
| 259 | 4,696.00 | TRQX | 11:22:13 |
| 143 | 4,696.00 | XLON | 11:22:13 |
| 47 | 4,696.00 | BATE | 11:22:13 |
| 578 | 4,696.00 | BATE | 11:22:13 |
| 259 | 4,695.00 | BATE | 11:22:13 |
| 162 | 4,695.00 | BATE | 11:22:16 |
| 82 | 4,695.00 | BATE | 11:22:16 |
| 94 | 4,695.00 | BATE | 11:22:16 |
| 30 | 4,695.00 | BATE | 11:23:01 |
| 29 | 4,695.00 | BATE | 11:23:06 |
| 30 | 4,695.00 | BATE | 11:23:06 |
| 80 | 4,695.00 | BATE | 11:23:11 |
| 27 | 4,695.00 | BATE | 11:23:11 |
| 30 | 4,695.00 | BATE | 11:23:26 |
| 30 | 4,695.00 | BATE | 11:23:31 |
| 29 | 4,695.00 | BATE | 11:23:31 |
| 31 | 4,695.00 | BATE | 11:23:36 |
| 30 | 4,695.00 | BATE | 11:23:36 |
| 67 | 4,694.00 | XLON | 11:23:41 |
| 32 | 4,695.00 | BATE | 11:23:41 |
| 67 | 4,694.00 | XLON | 11:23:41 |
| 30 | 4,695.00 | BATE | 11:23:41 |
| 208 | 4,695.00 | BATE | 11:23:41 |
| 100 | 4,695.00 | BATE | 11:23:41 |
| 116 | 4,695.00 | BATE | 11:23:41 |
| 33 | 4,695.00 | BATE | 11:23:41 |
| 28 | 4,695.00 | BATE | 11:23:46 |
| 32 | 4,695.00 | BATE | 11:23:46 |
| 28 | 4,695.00 | BATE | 11:23:51 |
| 33 | 4,695.00 | BATE | 11:23:56 |
| 32 | 4,695.00 | BATE | 11:23:56 |
| 82 | 4,695.00 | BATE | 11:23:56 |
| 87 | 4,695.00 | BATE | 11:23:56 |
| 31 | 4,695.00 | BATE | 11:23:56 |
| 89 | 4,695.00 | BATE | 11:23:56 |
| 82 | 4,695.00 | BATE | 11:23:56 |
| 27 | 4,695.00 | BATE | 11:24:01 |
| 29 | 4,695.00 | BATE | 11:24:01 |
| 31 | 4,695.00 | BATE | 11:24:06 |
| 250 | 4,695.00 | BATE | 11:24:11 |
| 30 | 4,695.00 | BATE | 11:24:11 |
| 30 | 4,695.00 | BATE | 11:24:11 |
| 365 | 4,695.00 | BATE | 11:24:16 |
| 29 | 4,695.00 | BATE | 11:24:16 |
| 29 | 4,695.00 | BATE | 11:24:16 |
| 28 | 4,695.00 | BATE | 11:24:21 |
| 32 | 4,695.00 | BATE | 11:24:21 |
| 208 | 4,695.00 | BATE | 11:24:21 |
| 8 | 4,695.00 | BATE | 11:24:26 |
| 29 | 4,695.00 | BATE | 11:24:26 |
| 8 | 4,695.00 | BATE | 11:24:26 |
| 32 | 4,695.00 | BATE | 11:24:26 |
| 31 | 4,695.00 | BATE | 11:24:31 |
| 28 | 4,695.00 | BATE | 11:24:31 |
| 28 | 4,695.00 | BATE | 11:24:36 |
| 31 | 4,695.00 | BATE | 11:24:36 |
| 27 | 4,695.00 | BATE | 11:24:56 |
| 28 | 4,695.00 | BATE | 11:25:27 |
| 208 | 4,695.00 | BATE | 11:25:27 |
| 208 | 4,695.00 | BATE | 11:25:32 |
| 33 | 4,695.00 | BATE | 11:25:32 |
| 208 | 4,695.00 | BATE | 11:25:32 |
| 27 | 4,695.00 | BATE | 11:25:37 |
| 27 | 4,695.00 | BATE | 11:25:42 |
| 28 | 4,695.00 | BATE | 11:25:42 |
| 139 | 4,695.00 | BATE | 11:25:42 |
| 516 | 4,695.00 | BATE | 11:25:42 |
| 8 | 4,695.00 | BATE | 11:25:46 |
| 31 | 4,695.00 | BATE | 11:25:46 |
| 29 | 4,695.00 | BATE | 11:25:47 |
| 33 | 4,695.00 | BATE | 11:25:47 |
| 491 | 4,695.00 | BATE | 11:25:49 |
| 33 | 4,695.00 | BATE | 11:25:52 |
| 28 | 4,695.00 | BATE | 11:25:52 |
| 28 | 4,695.00 | BATE | 11:25:57 |
| 27 | 4,695.00 | BATE | 11:25:57 |
| 33 | 4,695.00 | BATE | 11:25:57 |
| 458 | 4,695.00 | BATE | 11:25:57 |
| 33 | 4,695.00 | BATE | 11:26:02 |
| 27 | 4,695.00 | BATE | 11:26:02 |
| 27 | 4,695.00 | BATE | 11:26:07 |
| 28 | 4,695.00 | BATE | 11:26:07 |
| 226 | 4,695.00 | CHIX | 11:26:09 |
| 90 | 4,695.00 | CHIX | 11:26:09 |
| 146 | 4,695.00 | CHIX | 11:26:09 |
| 33 | 4,695.00 | BATE | 11:26:12 |
| 1 | 4,695.00 | BATE | 11:26:12 |
| 29 | 4,695.00 | BATE | 11:26:12 |
| 18 | 4,695.00 | BATE | 11:26:12 |
| 28 | 4,695.00 | BATE | 11:26:17 |
| 28 | 4,695.00 | BATE | 11:26:17 |
| 178 | 4,695.00 | XLON | 11:26:20 |
| 342 | 4,695.00 | XLON | 11:26:20 |
| 218 | 4,695.00 | XLON | 11:26:22 |
| 208 | 4,695.00 | XLON | 11:26:22 |
| 92 | 4,695.00 | XLON | 11:26:22 |
| 29 | 4,695.00 | BATE | 11:26:22 |
| 31 | 4,695.00 | BATE | 11:26:22 |
| 148 | 4,694.00 | AQXE | 11:26:23 |
| 74 | 4,694.00 | CHIX | 11:26:23 |
| 91 | 4,694.00 | BATE | 11:26:23 |
| 23 | 4,694.00 | BATE | 11:26:23 |
| 208 | 4,694.00 | TRQX | 11:26:23 |
| 56 | 4,694.00 | BATE | 11:26:23 |
| 596 | 4,694.00 | BATE | 11:26:23 |
| 7 | 4,694.00 | BATE | 11:26:27 |
| 70 | 4,694.00 | CHIX | 11:26:44 |
| 75 | 4,694.00 | BATE | 11:28:38 |
| 55 | 4,694.00 | CHIX | 11:28:38 |
| 58 | 4,694.00 | BATE | 11:28:38 |
| 56 | 4,694.00 | BATE | 11:28:38 |
| 476 | 4,694.00 | BATE | 11:28:38 |
| 116 | 4,694.00 | TRQX | 11:28:38 |
| 69 | 4,694.00 | XLON | 11:28:38 |
| 18 | 4,694.00 | TRQX | 11:28:38 |
| 73 | 4,694.00 | XLON | 11:28:38 |
| 513 | 4,698.00 | XLON | 11:30:54 |
| 47 | 4,698.00 | XLON | 11:30:56 |
| 179 | 4,698.00 | XLON | 11:30:56 |
| 7 | 4,698.00 | XLON | 11:30:56 |
| 16 | 4,698.00 | XLON | 11:30:56 |
| 17 | 4,698.00 | XLON | 11:30:56 |
| 137 | 4,698.00 | XLON | 11:30:56 |
| 2 | 4,698.00 | XLON | 11:30:56 |
| 98 | 4,698.00 | XLON | 11:30:56 |
| 510 | 4,697.00 | BATE | 11:31:05 |
| 524 | 4,697.00 | BATE | 11:31:05 |
| 514 | 4,697.00 | BATE | 11:31:05 |
| 605 | 4,697.00 | BATE | 11:31:05 |
| 5 | 4,697.00 | BATE | 11:31:05 |
| 29 | 4,697.00 | BATE | 11:31:08 |
| 208 | 4,697.00 | BATE | 11:31:08 |
| 30 | 4,697.00 | BATE | 11:31:08 |
| 208 | 4,697.00 | BATE | 11:31:08 |
| 29 | 4,697.00 | BATE | 11:31:08 |
| 529 | 4,696.00 | BATE | 11:31:12 |
| 208 | 4,697.00 | BATE | 11:31:13 |
| 29 | 4,697.00 | BATE | 11:31:13 |
| 28 | 4,697.00 | BATE | 11:31:13 |
| 208 | 4,697.00 | BATE | 11:31:13 |
| 208 | 4,697.00 | BATE | 11:31:13 |
| 27 | 4,697.00 | BATE | 11:31:13 |
| 18 | 4,697.00 | BATE | 11:31:13 |
| 15 | 4,697.00 | BATE | 11:31:13 |
| 16 | 4,697.00 | BATE | 11:31:13 |
| 15 | 4,697.00 | BATE | 11:31:13 |
| 18 | 4,697.00 | BATE | 11:31:13 |
| 15 | 4,697.00 | BATE | 11:31:13 |
| 16 | 4,697.00 | BATE | 11:31:13 |
| 90 | 4,697.00 | BATE | 11:31:13 |
| 6 | 4,697.00 | BATE | 11:31:18 |
| 30 | 4,697.00 | BATE | 11:31:18 |
| 32 | 4,697.00 | BATE | 11:31:23 |
| 28 | 4,697.00 | BATE | 11:31:28 |
| 1 | 4,697.00 | BATE | 11:31:33 |
| 33 | 4,697.00 | BATE | 11:31:33 |
| 28 | 4,697.00 | BATE | 11:31:33 |
| 33 | 4,697.00 | BATE | 11:31:53 |
| 28 | 4,697.00 | BATE | 11:31:53 |
| 33 | 4,697.00 | BATE | 11:31:58 |
| 35 | 4,697.00 | CHIX | 11:32:09 |
| 871 | 4,699.00 | CHIX | 11:34:58 |
| 308 | 4,699.00 | BATE | 11:34:58 |
| 614 | 4,699.00 | BATE | 11:34:58 |
| 526 | 4,699.00 | BATE | 11:34:58 |
| 204 | 4,699.00 | BATE | 11:34:58 |
| 8 | 4,699.00 | BATE | 11:34:58 |
| 28 | 4,699.00 | BATE | 11:34:58 |
| 30 | 4,699.00 | BATE | 11:34:58 |
| 447 | 4,699.00 | BATE | 11:35:09 |
| 504 | 4,699.00 | XLON | 11:35:09 |
| 534 | 4,699.00 | XLON | 11:35:09 |
| 638 | 4,699.00 | BATE | 11:35:09 |
| 68 | 4,699.00 | BATE | 11:35:53 |
| 56 | 4,699.00 | BATE | 11:35:53 |
| 51 | 4,699.00 | XLON | 11:35:53 |
| 7 | 4,699.00 | XLON | 11:35:53 |
| 81 | 4,699.00 | XLON | 11:35:53 |
| 157 | 4,699.00 | BATE | 11:35:53 |
| 138 | 4,700.00 | BATE | 11:37:49 |
| 31 | 4,700.00 | BATE | 11:37:49 |
| 169 | 4,700.00 | BATE | 11:37:49 |
| 29 | 4,700.00 | BATE | 11:37:49 |
| 30 | 4,700.00 | BATE | 11:37:54 |
| 32 | 4,700.00 | BATE | 11:37:54 |
| 30 | 4,700.00 | BATE | 11:37:59 |
| 506 | 4,700.00 | CHIX | 11:38:53 |
| 65 | 4,699.00 | XLON | 11:38:53 |
| 63 | 4,699.00 | XLON | 11:38:53 |
| 84 | 4,699.00 | AQXE | 11:38:53 |
| 67 | 4,699.00 | BATE | 11:38:53 |
| 94 | 4,699.00 | AQXE | 11:38:53 |
| 75 | 4,699.00 | BATE | 11:38:53 |
| 470 | 4,699.00 | BATE | 11:38:53 |
| 624 | 4,699.00 | BATE | 11:38:53 |
| 45 | 4,699.00 | CHIX | 11:38:53 |
| 32 | 4,699.00 | BATE | 11:38:53 |
| 168 | 4,699.00 | BATE | 11:38:53 |
| 29 | 4,699.00 | BATE | 11:38:53 |
| 198 | 4,699.00 | BATE | 11:38:58 |
| 31 | 4,699.00 | BATE | 11:38:58 |
| 28 | 4,699.00 | BATE | 11:38:58 |
| 28 | 4,699.00 | BATE | 11:39:03 |
| 30 | 4,699.00 | BATE | 11:39:23 |
| 30 | 4,699.00 | BATE | 11:39:28 |
| 33 | 4,699.00 | BATE | 11:39:28 |
| 28 | 4,699.00 | BATE | 11:39:38 |
| 31 | 4,699.00 | BATE | 11:39:43 |
| 28 | 4,699.00 | BATE | 11:39:43 |
| 30 | 4,699.00 | BATE | 11:39:48 |
| 29 | 4,699.00 | BATE | 11:39:48 |
| 32 | 4,699.00 | BATE | 11:39:56 |
| 28 | 4,699.00 | BATE | 11:39:56 |
| 430 | 4,699.00 | BATE | 11:39:56 |
| 29 | 4,699.00 | BATE | 11:39:58 |
| 30 | 4,699.00 | BATE | 11:39:58 |
| 486 | 4,699.00 | BATE | 11:40:00 |
| 27 | 4,699.00 | BATE | 11:40:03 |
| 69 | 4,699.00 | XLON | 11:40:03 |
| 414 | 4,699.00 | XLON | 11:40:03 |
| 184 | 4,699.00 | XLON | 11:40:05 |
| 203 | 4,699.00 | XLON | 11:40:05 |
| 96 | 4,699.00 | XLON | 11:40:05 |
| 31 | 4,699.00 | BATE | 11:40:08 |
| 32 | 4,699.00 | BATE | 11:40:08 |
| 28 | 4,699.00 | BATE | 11:40:13 |
| 27 | 4,699.00 | BATE | 11:40:18 |
| 1 | 4,699.00 | BATE | 11:40:18 |
| 30 | 4,699.00 | BATE | 11:40:18 |
| 30 | 4,699.00 | BATE | 11:40:23 |
| 31 | 4,699.00 | BATE | 11:40:23 |
| 33 | 4,699.00 | BATE | 11:40:33 |
| 33 | 4,699.00 | BATE | 11:40:33 |
| 33 | 4,699.00 | BATE | 11:40:38 |
| 27 | 4,699.00 | BATE | 11:40:38 |
| 27 | 4,699.00 | BATE | 11:40:43 |
| 81 | 4,699.00 | BATE | 11:40:43 |
| 29 | 4,699.00 | BATE | 11:40:43 |
| 8 | 4,699.00 | BATE | 11:40:53 |
| 31 | 4,699.00 | BATE | 11:40:53 |
| 27 | 4,699.00 | BATE | 11:40:53 |
| 94 | 4,699.00 | TRQX | 11:40:54 |
| 94 | 4,699.00 | TRQX | 11:40:54 |
| 94 | 4,699.00 | TRQX | 11:40:54 |
| 94 | 4,699.00 | TRQX | 11:40:54 |
| 37 | 4,699.00 | TRQX | 11:40:54 |
| 80 | 4,699.00 | TRQX | 11:40:54 |
| 28 | 4,699.00 | BATE | 11:40:58 |
| 32 | 4,699.00 | BATE | 11:41:14 |
| 130 | 4,699.00 | BATE | 11:41:39 |
| 30 | 4,699.00 | BATE | 11:41:39 |
| 28 | 4,699.00 | BATE | 11:41:44 |
| 83 | 4,698.00 | AQXE | 11:41:44 |
| 32 | 4,699.00 | BATE | 11:41:44 |
| 81 | 4,698.00 | AQXE | 11:41:44 |
| 208 | 4,699.00 | BATE | 11:41:44 |
| 208 | 4,699.00 | BATE | 11:41:44 |
| 100 | 4,699.00 | BATE | 11:41:44 |
| 6 | 4,699.00 | BATE | 11:41:44 |
| 31 | 4,699.00 | BATE | 11:41:44 |
| 63 | 4,698.00 | BATE | 11:41:44 |
| 41 | 4,698.00 | AQXE | 11:41:44 |
| 52 | 4,698.00 | BATE | 11:41:44 |
| 58 | 4,698.00 | CHIX | 11:41:44 |
| 58 | 4,698.00 | BATE | 11:41:44 |
| 76 | 4,698.00 | XLON | 11:41:44 |
| 61 | 4,698.00 | XLON | 11:41:44 |
| 30 | 4,698.00 | BATE | 11:41:54 |
| 139 | 4,698.00 | BATE | 11:41:54 |
| 28 | 4,698.00 | BATE | 11:41:54 |
| 33 | 4,698.00 | BATE | 11:41:59 |
| 30 | 4,698.00 | BATE | 11:41:59 |
| 33 | 4,698.00 | BATE | 11:42:04 |
| 27 | 4,698.00 | BATE | 11:42:04 |
| 30 | 4,698.00 | BATE | 11:42:09 |
| 28 | 4,698.00 | BATE | 11:42:09 |
| 30 | 4,698.00 | BATE | 11:42:14 |
| 31 | 4,698.00 | BATE | 11:42:14 |
| 31 | 4,698.00 | BATE | 11:42:19 |
| 30 | 4,698.00 | BATE | 11:42:19 |
| 100 | 4,698.00 | BATE | 11:42:19 |
| 30 | 4,698.00 | BATE | 11:42:24 |
| 32 | 4,698.00 | BATE | 11:42:24 |
| 28 | 4,698.00 | BATE | 11:42:29 |
| 29 | 4,698.00 | BATE | 11:42:29 |
| 30 | 4,698.00 | BATE | 11:42:34 |
| 27 | 4,698.00 | BATE | 11:42:34 |
| 81 | 4,698.00 | BATE | 11:42:34 |
| 314 | 4,697.00 | CHIX | 11:42:35 |
| 138 | 4,697.00 | XLON | 11:42:35 |
| 111 | 4,697.00 | XLON | 11:42:35 |
| 29 | 4,698.00 | BATE | 11:42:39 |
| 31 | 4,698.00 | BATE | 11:42:39 |
| 100 | 4,698.00 | BATE | 11:42:39 |
| 29 | 4,698.00 | BATE | 11:42:44 |
| 33 | 4,698.00 | BATE | 11:42:44 |
| 29 | 4,698.00 | BATE | 11:42:49 |
| 27 | 4,698.00 | BATE | 11:42:49 |
| 8 | 4,698.00 | BATE | 11:42:49 |
| 92 | 4,698.00 | BATE | 11:42:49 |
| 30 | 4,698.00 | BATE | 11:42:54 |
| 29 | 4,698.00 | BATE | 11:42:54 |
| 6 | 4,698.00 | BATE | 11:42:54 |
| 32 | 4,698.00 | BATE | 11:42:54 |
| 135 | 4,697.00 | XLON | 11:42:57 |
| 81 | 4,697.00 | BATE | 11:42:57 |
| 13 | 4,697.00 | XLON | 11:42:57 |
| 106 | 4,697.00 | XLON | 11:42:57 |
| 30 | 4,698.00 | BATE | 11:42:59 |
| 81 | 4,697.00 | BATE | 11:42:59 |
| 31 | 4,698.00 | BATE | 11:42:59 |
| 81 | 4,698.00 | BATE | 11:42:59 |
| 100 | 4,698.00 | BATE | 11:42:59 |
| 30 | 4,698.00 | BATE | 11:43:04 |
| 27 | 4,698.00 | BATE | 11:43:04 |
| 32 | 4,698.00 | BATE | 11:43:09 |
| 33 | 4,698.00 | BATE | 11:43:09 |
| 39 | 4,698.00 | BATE | 11:43:09 |
| 122 | 4,698.00 | BATE | 11:43:09 |
| 27 | 4,698.00 | BATE | 11:43:09 |
| 30 | 4,698.00 | BATE | 11:43:14 |
| 31 | 4,698.00 | BATE | 11:43:14 |
| 29 | 4,698.00 | BATE | 11:43:14 |
| 33 | 4,698.00 | BATE | 11:43:14 |
| 202 | 4,698.00 | BATE | 11:43:14 |
| 231 | 4,698.00 | BATE | 11:43:14 |
| 27 | 4,698.00 | BATE | 11:43:19 |
| 81 | 4,698.00 | BATE | 11:43:19 |
| 28 | 4,698.00 | BATE | 11:43:19 |
| 11 | 4,698.00 | BATE | 11:43:24 |
| 47 | 4,696.00 | XLON | 11:44:02 |
| 49 | 4,696.00 | XLON | 11:44:02 |
| 11 | 4,697.00 | BATE | 11:44:35 |
| 1 | 4,697.00 | BATE | 11:44:35 |
| 82 | 4,697.00 | BATE | 11:44:35 |
| 404 | 4,697.00 | BATE | 11:44:35 |
| 142 | 4,696.00 | CHIX | 11:44:59 |
| 129 | 4,696.00 | AQXE | 11:44:59 |
| 49 | 4,696.00 | BATE | 11:44:59 |
| 141 | 4,696.00 | BATE | 11:44:59 |
| 24 | 4,696.00 | XLON | 11:44:59 |
| 39 | 4,696.00 | TRQX | 11:44:59 |
| 119 | 4,696.00 | XLON | 11:44:59 |
| 39 | 4,696.00 | TRQX | 11:44:59 |
| 243 | 4,695.00 | XLON | 11:46:09 |
| 135 | 4,695.00 | XLON | 11:46:09 |
| 205 | 4,695.00 | BATE | 11:46:09 |
| 32 | 4,695.00 | BATE | 11:46:09 |
| 228 | 4,695.00 | CHIX | 11:46:09 |
| 135 | 4,695.00 | BATE | 11:47:34 |
| 371 | 4,695.00 | BATE | 11:47:34 |
| 123 | 4,694.00 | CHIX | 11:48:04 |
| 103 | 4,694.00 | BATE | 11:48:04 |
| 58 | 4,694.00 | BATE | 11:48:04 |
| 1 | 4,694.00 | XLON | 11:48:04 |
| 80 | 4,694.00 | TRQX | 11:48:04 |
| 22 | 4,694.00 | BATE | 11:48:04 |
| 105 | 4,694.00 | XLON | 11:48:04 |
| 132 | 4,694.00 | XLON | 11:48:04 |
| 188 | 4,693.00 | BATE | 11:49:09 |
| 308 | 4,693.00 | BATE | 11:49:09 |
| 226 | 4,693.00 | CHIX | 11:50:02 |
| 65 | 4,693.00 | CHIX | 11:50:02 |
| 66 | 4,693.00 | CHIX | 11:50:02 |
| 2 | 4,693.00 | CHIX | 11:50:02 |
| 47 | 4,693.00 | CHIX | 11:50:02 |
| 57 | 4,693.00 | CHIX | 11:50:02 |
| 36 | 4,693.00 | CHIX | 11:50:02 |
| 508 | 4,693.00 | XLON | 11:50:15 |
| 505 | 4,692.00 | BATE | 11:50:31 |
| 56 | 4,692.00 | BATE | 11:50:54 |
| 549 | 4,692.00 | XLON | 11:50:54 |
| 55 | 4,692.00 | XLON | 11:50:54 |
| 53 | 4,691.00 | CHIX | 11:51:12 |
| 167 | 4,691.00 | AQXE | 11:51:12 |
| 55 | 4,691.00 | BATE | 11:51:12 |
| 165 | 4,691.00 | BATE | 11:51:12 |
| 150 | 4,691.00 | TRQX | 11:51:12 |
| 120 | 4,691.00 | BATE | 11:53:09 |
| 135 | 4,691.00 | BATE | 11:53:09 |
| 139 | 4,691.00 | BATE | 11:53:09 |
| 23 | 4,691.00 | BATE | 11:53:09 |
| 27 | 4,691.00 | BATE | 11:53:09 |
| 30 | 4,691.00 | BATE | 11:53:09 |
| 38 | 4,691.00 | BATE | 11:53:09 |
| 11 | 4,691.00 | BATE | 11:53:44 |
| 28 | 4,691.00 | BATE | 11:53:44 |
| 29 | 4,691.00 | BATE | 11:53:44 |
| 2 | 4,691.00 | BATE | 11:53:44 |
| 33 | 4,691.00 | BATE | 11:53:44 |
| 415 | 4,691.00 | BATE | 11:53:44 |
| 106 | 4,690.00 | CHIX | 11:54:37 |
| 65 | 4,690.00 | CHIX | 11:54:37 |
| 44 | 4,690.00 | CHIX | 11:54:37 |
| 226 | 4,690.00 | CHIX | 11:54:37 |
| 62 | 4,690.00 | CHIX | 11:54:37 |
| 34 | 4,690.00 | CHIX | 11:54:37 |
| 89 | 4,690.00 | XLON | 11:54:48 |
| 121 | 4,690.00 | XLON | 11:54:48 |
| 301 | 4,690.00 | XLON | 11:54:48 |
| 88 | 4,689.00 | BATE | 11:54:49 |
| 116 | 4,689.00 | AQXE | 11:54:49 |
| 341 | 4,689.00 | BATE | 11:54:49 |
| 80 | 4,689.00 | BATE | 11:54:49 |
| 117 | 4,689.00 | TRQX | 11:54:49 |
| 322 | 4,689.00 | XLON | 11:54:49 |
| 196 | 4,688.00 | XLON | 11:55:05 |
| 66 | 4,687.00 | CHIX | 11:55:10 |
| 196 | 4,687.00 | BATE | 11:55:10 |
| 51 | 4,687.00 | BATE | 11:55:10 |
| 67 | 4,686.00 | CHIX | 11:55:50 |
| 54 | 4,686.00 | BATE | 11:55:50 |
| 34 | 4,686.00 | BATE | 11:55:50 |
| 21 | 4,686.00 | XLON | 11:55:50 |
| 71 | 4,686.00 | BATE | 11:55:50 |
| 115 | 4,684.00 | BATE | 11:58:13 |
| 99 | 4,684.00 | BATE | 11:58:13 |
| 329 | 4,684.00 | BATE | 11:58:13 |
| 66 | 4,685.00 | BATE | 11:59:59 |
| 148 | 4,685.00 | AQXE | 11:59:59 |
| 496 | 4,685.00 | CHIX | 11:59:59 |
| 471 | 4,685.00 | BATE | 11:59:59 |
| 433 | 4,685.00 | BATE | 11:59:59 |
| 46 | 4,685.00 | BATE | 11:59:59 |
| 301 | 4,685.00 | XLON | 11:59:59 |
| 509 | 4,685.00 | XLON | 11:59:59 |
| 171 | 4,685.00 | XLON | 11:59:59 |
| 107 | 4,684.00 | XLON | 12:02:29 |
| 404 | 4,684.00 | BATE | 12:02:40 |
| 123 | 4,684.00 | BATE | 12:02:40 |
| 403 | 4,684.00 | XLON | 12:02:40 |
| 524 | 4,684.00 | XLON | 12:02:40 |
| 8 | 4,684.00 | BATE | 12:02:53 |
| 9 | 4,684.00 | BATE | 12:02:53 |
| 27 | 4,684.00 | BATE | 12:02:53 |
| 156 | 4,684.00 | BATE | 12:02:53 |
| 33 | 4,684.00 | BATE | 12:02:53 |
| 122 | 4,685.00 | CHIX | 12:04:10 |
| 560 | 4,685.00 | BATE | 12:04:10 |
| 226 | 4,689.00 | CHIX | 12:04:52 |
| 58 | 4,689.00 | CHIX | 12:04:52 |
| 55 | 4,689.00 | CHIX | 12:04:52 |
| 226 | 4,689.00 | CHIX | 12:04:52 |
| 2 | 4,689.00 | CHIX | 12:04:52 |
| 43 | 4,689.00 | BATE | 12:05:02 |
| 482 | 4,689.00 | BATE | 12:05:09 |
| 178 | 4,689.00 | TRQX | 12:05:09 |
| 63 | 4,689.00 | TRQX | 12:05:09 |
| 156 | 4,688.00 | BATE | 12:06:22 |
| 33 | 4,688.00 | BATE | 12:06:22 |
| 27 | 4,688.00 | BATE | 12:06:22 |
| 100 | 4,688.00 | BATE | 12:06:22 |
| 156 | 4,688.00 | BATE | 12:06:22 |
| 28 | 4,688.00 | BATE | 12:06:22 |
| 493 | 4,688.00 | XLON | 12:06:30 |
| 208 | 4,688.00 | XLON | 12:06:32 |
| 138 | 4,688.00 | XLON | 12:06:32 |
| 158 | 4,688.00 | XLON | 12:06:32 |
| 82 | 4,686.00 | XLON | 12:07:14 |
| 880 | 4,687.00 | BATE | 12:10:36 |
| 620 | 4,687.00 | BATE | 12:10:36 |
| 70 | 4,687.00 | BATE | 12:10:36 |
| 681 | 4,687.00 | CHIX | 12:10:36 |
| 404 | 4,687.00 | BATE | 12:10:36 |
| 58 | 4,687.00 | BATE | 12:10:36 |
| 485 | 4,687.00 | XLON | 12:10:36 |
| 168 | 4,690.00 | XLON | 12:12:20 |
| 487 | 4,690.00 | XLON | 12:12:20 |
| 26 | 4,690.00 | BATE | 12:13:48 |
| 342 | 4,690.00 | BATE | 12:13:48 |
| 26 | 4,691.00 | CHIX | 12:13:56 |
| 65 | 4,691.00 | CHIX | 12:13:56 |
| 67 | 4,691.00 | CHIX | 12:13:56 |
| 69 | 4,691.00 | CHIX | 12:13:56 |
| 107 | 4,691.00 | CHIX | 12:13:56 |
| 144 | 4,691.00 | CHIX | 12:13:56 |
| 492 | 4,691.00 | XLON | 12:14:07 |
| 211 | 4,690.00 | BATE | 12:14:08 |
| 489 | 4,690.00 | BATE | 12:14:08 |
| 275 | 4,690.00 | BATE | 12:14:08 |
| 505 | 4,691.00 | TRQX | 12:15:20 |
| 78 | 4,690.00 | BATE | 12:15:28 |
| 72 | 4,690.00 | CHIX | 12:15:28 |
| 49 | 4,690.00 | XLON | 12:15:28 |
| 119 | 4,689.00 | CHIX | 12:15:43 |
| 7 | 4,689.00 | BATE | 12:15:43 |
| 52 | 4,689.00 | XLON | 12:15:43 |
| 53 | 4,689.00 | CHIX | 12:16:57 |
| 118 | 4,689.00 | XLON | 12:16:57 |
| 368 | 4,689.00 | XLON | 12:16:57 |
| 330 | 4,689.00 | AQXE | 12:17:07 |
| 85 | 4,689.00 | AQXE | 12:17:07 |
| 83 | 4,689.00 | AQXE | 12:17:07 |
| 371 | 4,687.00 | BATE | 12:17:12 |
| 279 | 4,687.00 | BATE | 12:17:12 |
| 82 | 4,687.00 | BATE | 12:17:12 |
| 226 | 4,688.00 | CHIX | 12:17:16 |
| 57 | 4,688.00 | CHIX | 12:17:16 |
| 267 | 4,688.00 | CHIX | 12:17:16 |
| 66 | 4,688.00 | CHIX | 12:17:16 |
| 44 | 4,688.00 | CHIX | 12:17:16 |
| 66 | 4,688.00 | CHIX | 12:17:16 |
| 100 | 4,688.00 | CHIX | 12:17:16 |
| 44 | 4,688.00 | CHIX | 12:17:16 |
| 55 | 4,687.00 | BATE | 12:18:32 |
| 35 | 4,686.00 | BATE | 12:18:49 |
| 109 | 4,686.00 | CHIX | 12:18:49 |
| 278 | 4,686.00 | BATE | 12:18:49 |
| 155 | 4,686.00 | XLON | 12:18:49 |
| 175 | 4,686.00 | XLON | 12:18:49 |
| 639 | 4,686.00 | CHIX | 12:18:49 |
| 198 | 4,685.00 | CHIX | 12:18:51 |
| 226 | 4,685.00 | CHIX | 12:18:52 |
| 688 | 4,685.00 | CHIX | 12:18:52 |
| 226 | 4,686.00 | CHIX | 12:18:52 |
| 604 | 4,686.00 | CHIX | 12:18:52 |
| 70 | 4,686.00 | CHIX | 12:18:52 |
| 113 | 4,686.00 | CHIX | 12:18:52 |
| 114 | 4,686.00 | CHIX | 12:18:52 |
| 68 | 4,686.00 | CHIX | 12:18:52 |
| 56 | 4,685.00 | CHIX | 12:19:17 |
| 226 | 4,685.00 | CHIX | 12:19:17 |
| 59 | 4,685.00 | CHIX | 12:19:17 |
| 226 | 4,685.00 | CHIX | 12:19:17 |
| 59 | 4,685.00 | CHIX | 12:19:17 |
| 55 | 4,685.00 | CHIX | 12:19:22 |
| 61 | 4,685.00 | CHIX | 12:19:22 |
| 55 | 4,685.00 | CHIX | 12:19:27 |
| 59 | 4,685.00 | CHIX | 12:19:27 |
| 226 | 4,685.00 | CHIX | 12:19:27 |
| 226 | 4,685.00 | CHIX | 12:19:27 |
| 522 | 4,686.00 | CHIX | 12:22:17 |
| 245 | 4,686.00 | XLON | 12:22:17 |
| 256 | 4,686.00 | BATE | 12:22:17 |
| 536 | 4,686.00 | XLON | 12:22:17 |
| 280 | 4,686.00 | XLON | 12:22:17 |
| 54 | 4,686.00 | CHIX | 12:22:17 |
| 53 | 4,686.00 | XLON | 12:22:17 |
| 66 | 4,686.00 | XLON | 12:22:17 |
| 32 | 4,686.00 | BATE | 12:22:17 |
| 156 | 4,686.00 | BATE | 12:22:17 |
| 33 | 4,686.00 | BATE | 12:22:17 |
| 2 | 4,686.00 | CHIX | 12:22:17 |
| 81 | 4,686.00 | CHIX | 12:22:17 |
| 63 | 4,686.00 | CHIX | 12:22:17 |
| 45 | 4,686.00 | BATE | 12:22:19 |
| 60 | 4,686.00 | CHIX | 12:22:22 |
| 81 | 4,686.00 | CHIX | 12:22:22 |
| 277 | 4,691.00 | BATE | 12:24:20 |
| 572 | 4,691.00 | BATE | 12:24:20 |
| 197 | 4,691.00 | BATE | 12:24:20 |
| 234 | 4,691.00 | BATE | 12:24:20 |
| 520 | 4,691.00 | BATE | 12:24:20 |
| 71 | 4,690.00 | BATE | 12:25:27 |
| 42 | 4,690.00 | BATE | 12:25:27 |
| 54 | 4,690.00 | BATE | 12:25:27 |
| 533 | 4,690.00 | CHIX | 12:25:37 |
| 226 | 4,690.00 | CHIX | 12:25:37 |
| 226 | 4,690.00 | CHIX | 12:25:37 |
| 61 | 4,690.00 | CHIX | 12:25:37 |
| 226 | 4,690.00 | CHIX | 12:25:37 |
| 226 | 4,690.00 | CHIX | 12:25:37 |
| 10 | 4,689.00 | CHIX | 12:26:13 |
| 38 | 4,689.00 | BATE | 12:26:23 |
| 652 | 4,689.00 | CHIX | 12:26:23 |
| 5 | 4,689.00 | BATE | 12:26:23 |
| 95 | 4,689.00 | BATE | 12:26:23 |
| 154 | 4,689.00 | BATE | 12:26:23 |
| 129 | 4,689.00 | BATE | 12:26:23 |
| 305 | 4,689.00 | CHIX | 12:26:23 |
| 226 | 4,689.00 | CHIX | 12:26:23 |
| 60 | 4,689.00 | CHIX | 12:26:23 |
| 67 | 4,689.00 | CHIX | 12:26:23 |
| 65 | 4,689.00 | CHIX | 12:26:23 |
| 269 | 4,689.00 | CHIX | 12:26:28 |
| 67 | 4,689.00 | CHIX | 12:26:28 |
| 66 | 4,689.00 | CHIX | 12:26:28 |
| 62 | 4,689.00 | CHIX | 12:26:28 |
| 66 | 4,689.00 | CHIX | 12:26:28 |
| 226 | 4,689.00 | CHIX | 12:26:28 |
| 59 | 4,689.00 | CHIX | 12:26:28 |
| 65 | 4,689.00 | CHIX | 12:26:33 |
| 64 | 4,689.00 | CHIX | 12:26:33 |
| 61 | 4,689.00 | CHIX | 12:26:33 |
| 226 | 4,689.00 | CHIX | 12:26:33 |
| 226 | 4,689.00 | CHIX | 12:26:33 |
| 61 | 4,689.00 | CHIX | 12:26:33 |
| 67 | 4,689.00 | CHIX | 12:26:33 |
| 56 | 4,689.00 | CHIX | 12:26:33 |
| 509 | 4,689.00 | CHIX | 12:26:38 |
| 67 | 4,689.00 | CHIX | 12:26:38 |
| 55 | 4,689.00 | CHIX | 12:26:38 |
| 64 | 4,689.00 | CHIX | 12:26:39 |
| 226 | 4,689.00 | CHIX | 12:26:44 |
| 56 | 4,689.00 | CHIX | 12:26:44 |
| 62 | 4,689.00 | CHIX | 12:26:44 |
| 7 | 4,689.00 | CHIX | 12:26:49 |
| 226 | 4,689.00 | CHIX | 12:26:49 |
| 226 | 4,689.00 | CHIX | 12:26:49 |
| 56 | 4,689.00 | CHIX | 12:26:54 |
| 226 | 4,689.00 | CHIX | 12:26:54 |
| 65 | 4,689.00 | CHIX | 12:26:54 |
| 226 | 4,689.00 | CHIX | 12:26:54 |
| 56 | 4,689.00 | CHIX | 12:26:59 |
| 55 | 4,689.00 | CHIX | 12:26:59 |
| 67 | 4,689.00 | CHIX | 12:27:04 |
| 66 | 4,689.00 | CHIX | 12:27:09 |
| 57 | 4,689.00 | CHIX | 12:27:09 |
| 59 | 4,689.00 | CHIX | 12:27:09 |
| 440 | 4,689.00 | CHIX | 12:27:09 |
| 65 | 4,689.00 | CHIX | 12:27:14 |
| 248 | 4,689.00 | CHIX | 12:27:14 |
| 63 | 4,689.00 | CHIX | 12:27:14 |
| 500 | 4,689.00 | CHIX | 12:27:14 |
| 66 | 4,689.00 | CHIX | 12:27:24 |
| 66 | 4,689.00 | CHIX | 12:27:29 |
| 64 | 4,689.00 | CHIX | 12:27:29 |
| 250 | 4,689.00 | CHIX | 12:27:29 |
| 250 | 4,689.00 | CHIX | 12:27:29 |
| 190 | 4,690.00 | XLON | 12:27:59 |
| 169 | 4,690.00 | XLON | 12:27:59 |
| 2 | 4,690.00 | XLON | 12:27:59 |
| 7 | 4,690.00 | XLON | 12:27:59 |
| 18 | 4,690.00 | XLON | 12:28:08 |
| 249 | 4,690.00 | XLON | 12:28:10 |
| 627 | 4,690.00 | XLON | 12:28:10 |
| 67 | 4,689.00 | XLON | 12:28:32 |
| 72 | 4,689.00 | CHIX | 12:28:32 |
| 368 | 4,689.00 | CHIX | 12:28:32 |
| 58 | 4,689.00 | CHIX | 12:28:32 |
| 56 | 4,689.00 | CHIX | 12:28:51 |
| 48 | 4,689.00 | CHIX | 12:28:51 |
| 56 | 4,689.00 | CHIX | 12:28:51 |
| 45 | 4,689.00 | CHIX | 12:28:56 |
| 61 | 4,689.00 | CHIX | 12:28:56 |
| 30 | 4,689.00 | CHIX | 12:29:02 |
| 58 | 4,689.00 | CHIX | 12:29:02 |
| 6 | 4,689.00 | CHIX | 12:29:07 |
| 58 | 4,689.00 | CHIX | 12:29:07 |
| 110 | 4,689.00 | CHIX | 12:29:17 |
| 65 | 4,689.00 | CHIX | 12:29:17 |
| 497 | 4,692.00 | BATE | 12:30:04 |
| 491 | 4,692.00 | BATE | 12:30:22 |
| 507 | 4,692.00 | BATE | 12:30:23 |
| 18 | 4,692.00 | TRQX | 12:30:44 |
| 21 | 4,692.00 | TRQX | 12:30:44 |
| 17 | 4,692.00 | TRQX | 12:30:44 |
| 18 | 4,692.00 | TRQX | 12:30:44 |
| 16 | 4,692.00 | TRQX | 12:30:44 |
| 1 | 4,692.00 | TRQX | 12:30:44 |
| 37 | 4,692.00 | TRQX | 12:30:44 |
| 20 | 4,692.00 | TRQX | 12:30:44 |
| 16 | 4,692.00 | TRQX | 12:30:44 |
| 1 | 4,692.00 | TRQX | 12:30:44 |
| 15 | 4,692.00 | TRQX | 12:30:44 |
| 20 | 4,692.00 | TRQX | 12:30:44 |
| 1 | 4,692.00 | TRQX | 12:30:44 |
| 16 | 4,692.00 | TRQX | 12:30:44 |
| 22 | 4,692.00 | TRQX | 12:30:44 |
| 1 | 4,692.00 | TRQX | 12:30:44 |
| 238 | 4,692.00 | TRQX | 12:30:44 |
| 118 | 4,690.00 | AQXE | 12:30:57 |
| 96 | 4,690.00 | AQXE | 12:31:00 |
| 48 | 4,691.00 | CHIX | 12:31:13 |
| 120 | 4,691.00 | CHIX | 12:31:13 |
| 65 | 4,691.00 | CHIX | 12:31:13 |
| 66 | 4,691.00 | CHIX | 12:31:13 |
| 61 | 4,691.00 | CHIX | 12:31:13 |
| 54 | 4,691.00 | CHIX | 12:31:13 |
| 135 | 4,692.00 | XLON | 12:32:25 |
| 177 | 4,692.00 | XLON | 12:32:25 |
| 129 | 4,692.00 | XLON | 12:32:25 |
| 468 | 4,692.00 | XLON | 12:32:27 |
| 1 | 4,691.00 | CHIX | 12:32:30 |
| 576 | 4,691.00 | CHIX | 12:32:30 |
| 5 | 4,691.00 | BATE | 12:34:05 |
| 57 | 4,691.00 | BATE | 12:34:05 |
| 143 | 4,691.00 | BATE | 12:34:05 |
| 17 | 4,691.00 | BATE | 12:34:05 |
| 9 | 4,691.00 | BATE | 12:34:05 |
| 20 | 4,691.00 | BATE | 12:34:05 |
| 33 | 4,691.00 | BATE | 12:34:05 |
| 32 | 4,691.00 | BATE | 12:34:05 |
| 117 | 4,691.00 | BATE | 12:34:05 |
| 68 | 4,691.00 | BATE | 12:34:05 |
| 22 | 4,690.00 | XLON | 12:34:12 |
| 16 | 4,690.00 | XLON | 12:34:12 |
| 86 | 4,690.00 | TRQX | 12:34:12 |
| 9 | 4,690.00 | XLON | 12:34:12 |
| 170 | 4,690.00 | AQXE | 12:34:12 |
| 575 | 4,690.00 | CHIX | 12:34:12 |
| 49 | 4,691.00 | BATE | 12:34:20 |
| 4 | 4,691.00 | BATE | 12:34:20 |
| 53 | 4,691.00 | BATE | 12:34:20 |
| 117 | 4,691.00 | BATE | 12:34:20 |
| 276 | 4,691.00 | BATE | 12:34:20 |
| 117 | 4,691.00 | BATE | 12:34:24 |
| 29 | 4,691.00 | BATE | 12:34:24 |
| 117 | 4,691.00 | BATE | 12:34:24 |
| 117 | 4,691.00 | BATE | 12:34:24 |
| 28 | 4,691.00 | BATE | 12:34:24 |
| 103 | 4,691.00 | BATE | 12:34:24 |
| 456 | 4,690.00 | CHIX | 12:34:47 |
| 466 | 4,691.00 | XLON | 12:36:43 |
| 192 | 4,691.00 | XLON | 12:36:43 |
| 230 | 4,691.00 | XLON | 12:36:43 |
| 68 | 4,691.00 | XLON | 12:36:43 |
| 130 | 4,691.00 | CHIX | 12:36:48 |
| 34 | 4,691.00 | CHIX | 12:36:48 |
| 66 | 4,691.00 | CHIX | 12:36:51 |
| 383 | 4,691.00 | CHIX | 12:36:51 |
| 1,786 | 4,691.00 | CHIX | 12:36:51 |
| 487 | 4,692.00 | BATE | 12:39:28 |
| 514 | 4,692.00 | BATE | 12:39:28 |
| 518 | 4,692.00 | BATE | 12:39:28 |
| 180 | 4,692.00 | CHIX | 12:39:28 |
| 226 | 4,692.00 | CHIX | 12:39:28 |
| 57 | 4,692.00 | CHIX | 12:39:28 |
| 58 | 4,692.00 | CHIX | 12:39:28 |
| 129 | 4,691.00 | AQXE | 12:39:28 |
| 190 | 4,691.00 | CHIX | 12:39:33 |
| 234 | 4,691.00 | CHIX | 12:39:33 |
| 69 | 4,691.00 | CHIX | 12:39:33 |
| 25 | 4,691.00 | CHIX | 12:39:33 |
| 104 | 4,691.00 | BATE | 12:39:44 |
| 494 | 4,691.00 | XLON | 12:40:37 |
| 226 | 4,691.00 | CHIX | 12:40:39 |
| 39 | 4,691.00 | CHIX | 12:40:39 |
| 69 | 4,691.00 | CHIX | 12:40:39 |
| 62 | 4,691.00 | CHIX | 12:40:39 |
| 60 | 4,691.00 | CHIX | 12:40:39 |
| 431 | 4,691.00 | CHIX | 12:40:39 |
| 226 | 4,691.00 | CHIX | 12:40:39 |
| 62 | 4,691.00 | CHIX | 12:40:39 |
| 226 | 4,691.00 | CHIX | 12:40:39 |
| 35 | 4,690.00 | XLON | 12:40:43 |
| 38 | 4,690.00 | BATE | 12:40:45 |
| 109 | 4,690.00 | CHIX | 12:40:46 |
| 101 | 4,690.00 | TRQX | 12:40:46 |
| 141 | 4,690.00 | CHIX | 12:40:46 |
| 46 | 4,690.00 | XLON | 12:40:46 |
| 73 | 4,690.00 | BATE | 12:40:46 |
| 23 | 4,690.00 | BATE | 12:40:46 |
| 118 | 4,690.00 | BATE | 12:40:46 |
| 43 | 4,693.00 | XLON | 12:42:04 |
| 216 | 4,693.00 | XLON | 12:42:05 |
| 309 | 4,693.00 | XLON | 12:42:05 |
| 2,863 | 4,693.00 | CHIX | 12:42:34 |
| 2 | 4,693.00 | CHIX | 12:42:34 |
| 97 | 4,693.00 | BATE | 12:44:04 |
| 117 | 4,693.00 | BATE | 12:44:04 |
| 32 | 4,693.00 | BATE | 12:44:04 |
| 33 | 4,693.00 | BATE | 12:44:04 |
| 117 | 4,693.00 | BATE | 12:44:04 |
| 117 | 4,693.00 | BATE | 12:44:04 |
| 22 | 4,693.00 | BATE | 12:44:04 |
| 44 | 4,693.00 | CHIX | 12:44:26 |
| 226 | 4,693.00 | CHIX | 12:44:26 |
| 60 | 4,693.00 | CHIX | 12:44:26 |
| 56 | 4,693.00 | CHIX | 12:44:26 |
| 35 | 4,693.00 | CHIX | 12:44:26 |
| 82 | 4,693.00 | CHIX | 12:44:26 |
| 438 | 4,693.00 | XLON | 12:44:39 |
| 154 | 4,692.00 | BATE | 12:45:22 |
| 80 | 4,692.00 | CHIX | 12:45:22 |
| 497 | 4,692.00 | BATE | 12:45:22 |
| 68 | 4,692.00 | CHIX | 12:45:22 |
| 370 | 4,692.00 | BATE | 12:45:22 |
| 56 | 4,692.00 | BATE | 12:45:22 |
| 74 | 4,692.00 | BATE | 12:45:22 |
| 136 | 4,691.00 | AQXE | 12:45:25 |
| 54 | 4,691.00 | XLON | 12:45:25 |
| 514 | 4,691.00 | CHIX | 12:45:25 |
| 132 | 4,691.00 | TRQX | 12:45:25 |
| 430 | 4,690.00 | CHIX | 12:45:37 |
| 6 | 4,690.00 | CHIX | 12:45:37 |
| 821 | 4,690.00 | CHIX | 12:45:37 |
| 111 | 4,690.00 | XLON | 12:45:52 |
| 238 | 4,690.00 | XLON | 12:46:06 |
| 1,209 | 4,690.00 | CHIX | 12:46:06 |
| 73 | 4,690.00 | CHIX | 12:46:06 |
| 109 | 4,690.00 | BATE | 12:46:06 |
| 57 | 4,690.00 | BATE | 12:46:06 |
| 106 | 4,690.00 | BATE | 12:46:06 |
| 24 | 4,694.00 | CHIX | 12:47:52 |
| 10 | 4,694.00 | CHIX | 12:47:52 |
| 138 | 4,694.00 | CHIX | 12:47:52 |
| 2,172 | 4,694.00 | CHIX | 12:47:52 |
| 337 | 4,693.00 | CHIX | 12:48:29 |
| 493 | 4,694.00 | XLON | 12:48:43 |
| 23 | 4,694.00 | XLON | 12:48:43 |
| 22 | 4,693.00 | XLON | 12:49:12 |
| 63 | 4,693.00 | XLON | 12:50:04 |
| 63 | 4,693.00 | XLON | 12:50:04 |
| 186 | 4,693.00 | XLON | 12:50:04 |
| 76 | 4,694.00 | XLON | 12:50:10 |
| 129 | 4,694.00 | XLON | 12:50:10 |
| 146 | 4,694.00 | CHIX | 12:50:11 |
| 9 | 4,694.00 | CHIX | 12:50:11 |
| 189 | 4,694.00 | CHIX | 12:50:12 |
| 128 | 4,694.00 | CHIX | 12:50:12 |
| 204 | 4,694.00 | CHIX | 12:50:32 |
| 226 | 4,694.00 | CHIX | 12:50:32 |
| 58 | 4,694.00 | CHIX | 12:50:32 |
| 389 | 4,694.00 | CHIX | 12:50:32 |
| 600 | 4,693.00 | BATE | 12:50:53 |
| 53 | 4,693.00 | AQXE | 12:50:53 |
| 156 | 4,693.00 | BATE | 12:50:53 |
| 122 | 4,693.00 | CHIX | 12:50:53 |
| 615 | 4,693.00 | BATE | 12:50:53 |
| 104 | 4,693.00 | AQXE | 12:50:53 |
| 108 | 4,693.00 | XLON | 12:50:53 |
| 454 | 4,693.00 | BATE | 12:50:53 |
| 93 | 4,693.00 | XLON | 12:50:53 |
| 240 | 4,693.00 | BATE | 12:52:21 |
| 280 | 4,693.00 | TRQX | 12:52:21 |
| 6 | 4,691.00 | CHIX | 12:52:25 |
| 63 | 4,691.00 | CHIX | 12:52:25 |
| 7 | 4,692.00 | XLON | 12:52:45 |
| 72 | 4,692.00 | XLON | 12:52:49 |
| 82 | 4,692.00 | BATE | 12:53:05 |
| 85 | 4,692.00 | CHIX | 12:53:57 |
| 83 | 4,692.00 | TRQX | 12:53:57 |
| 19 | 4,692.00 | BATE | 12:54:12 |
| 64 | 4,692.00 | BATE | 12:54:36 |
| 83 | 4,692.00 | XLON | 12:54:36 |
| 199 | 4,692.00 | XLON | 12:55:09 |
| 22 | 4,692.00 | XLON | 12:55:09 |
| 190 | 4,692.00 | XLON | 12:55:09 |
| 127 | 4,692.00 | XLON | 12:55:09 |
| 22 | 4,692.00 | BATE | 12:55:30 |
| 138 | 4,692.00 | BATE | 12:55:30 |
| 28 | 4,692.00 | BATE | 12:55:30 |
| 10 | 4,692.00 | BATE | 12:55:30 |
| 334 | 4,692.00 | BATE | 12:55:30 |
| 165 | 4,691.00 | AQXE | 12:55:44 |
| 114 | 4,691.00 | TRQX | 12:55:44 |
| 154 | 4,691.00 | CHIX | 12:55:44 |
| 90 | 4,691.00 | BATE | 12:55:44 |
| 180 | 4,691.00 | BATE | 12:55:44 |
| 141 | 4,691.00 | BATE | 12:56:23 |
| 41 | 4,691.00 | BATE | 12:56:23 |
| 29 | 4,691.00 | BATE | 12:56:23 |
| 270 | 4,691.00 | BATE | 12:56:23 |
| 147 | 4,690.00 | AQXE | 12:56:33 |
| 211 | 4,690.00 | BATE | 12:56:33 |
| 301 | 4,690.00 | CHIX | 12:56:33 |
| 53 | 4,690.00 | BATE | 12:56:33 |
| 126 | 4,690.00 | TRQX | 12:56:33 |
| 290 | 4,690.00 | XLON | 12:56:33 |
| 56 | 4,690.00 | XLON | 12:56:33 |
| 138 | 4,689.00 | CHIX | 12:57:20 |
| 132 | 4,689.00 | XLON | 12:57:26 |
| 228 | 4,689.00 | XLON | 12:57:26 |
| 115 | 4,689.00 | BATE | 12:57:26 |
| 78 | 4,689.00 | BATE | 12:57:26 |
| 80 | 4,689.00 | BATE | 12:57:26 |
| 81 | 4,686.00 | XLON | 12:58:10 |
| 132 | 4,686.00 | BATE | 12:58:10 |
| 156 | 4,686.00 | BATE | 12:58:10 |
| 129 | 4,686.00 | CHIX | 12:58:10 |
| 59 | 4,686.00 | XLON | 12:58:10 |
| 145 | 4,686.00 | BATE | 12:58:10 |
| 138 | 4,686.00 | XLON | 12:58:10 |
| 117 | 4,690.00 | BATE | 13:01:06 |
| 27 | 4,690.00 | BATE | 13:01:06 |
| 117 | 4,690.00 | BATE | 13:01:06 |
| 117 | 4,690.00 | BATE | 13:01:06 |
| 117 | 4,690.00 | BATE | 13:01:06 |
| 4 | 4,690.00 | BATE | 13:01:11 |
| 14 | 4,690.00 | BATE | 13:01:14 |
| 481 | 4,690.00 | BATE | 13:01:14 |
| 104 | 4,690.00 | XLON | 13:01:17 |
| 11 | 4,690.00 | XLON | 13:01:20 |
| 138 | 4,690.00 | XLON | 13:01:20 |
| 250 | 4,690.00 | XLON | 13:01:20 |
| 226 | 4,690.00 | CHIX | 13:01:20 |
| 267 | 4,690.00 | CHIX | 13:01:20 |
| 8 | 4,690.00 | XLON | 13:01:27 |
| 494 | 4,690.00 | BATE | 13:01:30 |
| 160 | 4,690.00 | XLON | 13:01:30 |
| 178 | 4,690.00 | XLON | 13:01:30 |
| 165 | 4,690.00 | XLON | 13:01:30 |
| 2 | 4,689.00 | BATE | 13:02:09 |
| 63 | 4,689.00 | BATE | 13:02:32 |
| 186 | 4,689.00 | AQXE | 13:02:32 |
| 19 | 4,689.00 | CHIX | 13:02:32 |
| 95 | 4,689.00 | BATE | 13:02:32 |
| 61 | 4,689.00 | BATE | 13:02:32 |
| 203 | 4,689.00 | TRQX | 13:02:32 |
| 86 | 4,689.00 | XLON | 13:02:32 |
| 76 | 4,689.00 | XLON | 13:02:32 |
| 186 | 4,690.00 | BATE | 13:05:10 |
| 141 | 4,690.00 | BATE | 13:05:10 |
| 8 | 4,690.00 | BATE | 13:05:10 |
| 196 | 4,690.00 | BATE | 13:05:10 |
| 1 | 4,690.00 | BATE | 13:05:12 |
| 6 | 4,690.00 | BATE | 13:05:12 |
| 117 | 4,690.00 | BATE | 13:05:12 |
| 20 | 4,690.00 | BATE | 13:05:12 |
| 30 | 4,690.00 | BATE | 13:05:12 |
| 333 | 4,690.00 | BATE | 13:05:12 |
| 101 | 4,689.00 | AQXE | 13:05:30 |
| 508 | 4,689.00 | CHIX | 13:05:30 |
| 522 | 4,689.00 | XLON | 13:05:30 |
| 57 | 4,688.00 | XLON | 13:05:31 |
| 89 | 4,688.00 | TRQX | 13:05:31 |
| 20 | 4,688.00 | XLON | 13:05:31 |
| 33 | 4,688.00 | BATE | 13:05:31 |
| 117 | 4,689.00 | BATE | 13:05:32 |
| 30 | 4,689.00 | BATE | 13:05:32 |
| 141 | 4,689.00 | BATE | 13:05:32 |
| 33 | 4,689.00 | BATE | 13:05:32 |
| 100 | 4,689.00 | BATE | 13:05:32 |
| 79 | 4,689.00 | BATE | 13:05:33 |
| 523 | 4,688.00 | XLON | 13:06:02 |
| 47 | 4,686.00 | XLON | 13:07:33 |
| 158 | 4,686.00 | CHIX | 13:07:39 |
| 113 | 4,686.00 | TRQX | 13:07:39 |
| 138 | 4,686.00 | BATE | 13:07:39 |
| 31 | 4,686.00 | XLON | 13:07:39 |
| 88 | 4,686.00 | BATE | 13:07:39 |
| 52 | 4,686.00 | XLON | 13:07:39 |
| 72 | 4,686.00 | BATE | 13:07:39 |
| 503 | 4,687.00 | CHIX | 13:10:31 |
| 500 | 4,687.00 | XLON | 13:10:31 |
| 87 | 4,687.00 | BATE | 13:10:31 |
| 128 | 4,687.00 | AQXE | 13:10:31 |
| 507 | 4,687.00 | XLON | 13:10:31 |
| 507 | 4,687.00 | BATE | 13:10:31 |
| 317 | 4,687.00 | BATE | 13:10:31 |
| 508 | 4,687.00 | BATE | 13:10:31 |
| 85 | 4,687.00 | BATE | 13:10:31 |
| 65 | 4,686.00 | TRQX | 13:10:31 |
| 528 | 4,685.00 | BATE | 13:12:55 |
| 312 | 4,685.00 | XLON | 13:13:00 |
| 183 | 4,685.00 | XLON | 13:13:00 |
| 232 | 4,685.00 | CHIX | 13:13:02 |
| 50 | 4,685.00 | CHIX | 13:13:02 |
| 59 | 4,685.00 | CHIX | 13:13:02 |
| 160 | 4,685.00 | CHIX | 13:13:02 |
| 502 | 4,685.00 | BATE | 13:13:10 |
| 19 | 4,685.00 | BATE | 13:13:18 |
| 13 | 4,685.00 | BATE | 13:13:18 |
| 117 | 4,685.00 | BATE | 13:13:18 |
| 31 | 4,685.00 | BATE | 13:13:18 |
| 73 | 4,685.00 | CHIX | 13:15:00 |
| 87 | 4,685.00 | BATE | 13:15:00 |
| 553 | 4,685.00 | BATE | 13:15:00 |
| 75 | 4,685.00 | XLON | 13:15:00 |
| 152 | 4,685.00 | XLON | 13:15:00 |
| 380 | 4,685.00 | XLON | 13:15:00 |
| 102 | 4,684.00 | AQXE | 13:15:00 |
| 61 | 4,684.00 | BATE | 13:15:00 |
| 1 | 4,684.00 | TRQX | 13:15:00 |
| 34 | 4,684.00 | TRQX | 13:15:00 |
| 89 | 4,684.00 | TRQX | 13:15:00 |
| 12 | 4,684.00 | BATE | 13:15:00 |
| 213 | 4,683.00 | BATE | 13:15:02 |
| 520 | 4,685.00 | CHIX | 13:18:18 |
| 172 | 4,685.00 | AQXE | 13:18:18 |
| 481 | 4,685.00 | XLON | 13:18:18 |
| 117 | 4,685.00 | BATE | 13:18:18 |
| 33 | 4,685.00 | BATE | 13:18:18 |
| 225 | 4,685.00 | BATE | 13:18:18 |
| 31 | 4,685.00 | BATE | 13:18:18 |
| 93 | 4,685.00 | BATE | 13:18:18 |
| 240 | 4,685.00 | XLON | 13:18:18 |
| 149 | 4,685.00 | XLON | 13:18:18 |
| 111 | 4,685.00 | XLON | 13:18:18 |
| 139 | 4,685.00 | XLON | 13:18:18 |
| 30 | 4,685.00 | BATE | 13:18:23 |
| 10 | 4,685.00 | BATE | 13:18:23 |
| 33 | 4,685.00 | BATE | 13:18:23 |
| 117 | 4,685.00 | BATE | 13:18:23 |
| 219 | 4,685.00 | BATE | 13:18:23 |
| 117 | 4,685.00 | BATE | 13:18:26 |
| 30 | 4,685.00 | BATE | 13:18:26 |
| 32 | 4,685.00 | BATE | 13:18:26 |
| 120 | 4,684.00 | BATE | 13:18:45 |
| 90 | 4,684.00 | BATE | 13:18:45 |
| 322 | 4,684.00 | BATE | 13:18:45 |
| 139 | 4,684.00 | XLON | 13:18:45 |
| 203 | 4,684.00 | CHIX | 13:18:45 |
| 44 | 4,683.00 | XLON | 13:19:39 |
| 62 | 4,683.00 | CHIX | 13:19:39 |
| 40 | 4,683.00 | XLON | 13:19:39 |
| 85 | 4,683.00 | XLON | 13:19:39 |
| 86 | 4,683.00 | BATE | 13:19:39 |
| 69 | 4,683.00 | BATE | 13:19:39 |
| 69 | 4,683.00 | BATE | 13:19:39 |
| 162 | 4,682.00 | TRQX | 13:19:40 |
| 513 | 4,685.00 | XLON | 13:22:11 |
| 9 | 4,685.00 | XLON | 13:22:11 |
| 484 | 4,685.00 | XLON | 13:22:18 |
| 33 | 4,685.00 | XLON | 13:22:18 |
| 24 | 4,685.00 | BATE | 13:22:19 |
| 117 | 4,685.00 | BATE | 13:22:19 |
| 31 | 4,685.00 | BATE | 13:22:19 |
| 30 | 4,685.00 | BATE | 13:22:19 |
| 117 | 4,685.00 | BATE | 13:22:19 |
| 33 | 4,685.00 | BATE | 13:22:19 |
| 71 | 4,685.00 | BATE | 13:22:19 |
| 11 | 4,685.00 | BATE | 13:22:19 |
| 76 | 4,685.00 | BATE | 13:22:27 |
| 30 | 4,685.00 | BATE | 13:22:27 |
| 30 | 4,685.00 | BATE | 13:22:27 |
| 4 | 4,685.00 | BATE | 13:22:27 |
| 162 | 4,685.00 | AQXE | 13:23:50 |
| 527 | 4,685.00 | BATE | 13:23:50 |
| 528 | 4,685.00 | CHIX | 13:23:50 |
| 527 | 4,685.00 | BATE | 13:23:50 |
| 20 | 4,685.00 | XLON | 13:23:50 |
| 89 | 4,685.00 | BATE | 13:23:50 |
| 87 | 4,685.00 | XLON | 13:23:50 |
| 157 | 4,683.00 | CHIX | 13:24:13 |
| 148 | 4,683.00 | BATE | 13:24:13 |
| 78 | 4,683.00 | BATE | 13:24:13 |
| 225 | 4,683.00 | XLON | 13:24:13 |
| 158 | 4,683.00 | XLON | 13:24:13 |
| 88 | 4,683.00 | BATE | 13:24:13 |
| 230 | 4,683.00 | BATE | 13:24:13 |
| 295 | 4,685.00 | TRQX | 13:25:18 |
| 56 | 4,685.00 | XLON | 13:27:15 |
| 440 | 4,685.00 | XLON | 13:27:16 |
| 173 | 4,685.00 | XLON | 13:27:23 |
| 31 | 4,685.00 | BATE | 13:27:24 |
| 25 | 4,685.00 | BATE | 13:27:24 |
| 468 | 4,685.00 | BATE | 13:27:26 |
| 135 | 4,685.00 | BATE | 13:27:32 |
| 30 | 4,685.00 | BATE | 13:27:32 |
| 30 | 4,685.00 | BATE | 13:27:32 |
| 316 | 4,685.00 | BATE | 13:27:32 |
| 33 | 4,685.00 | BATE | 13:27:35 |
| 97 | 4,685.00 | BATE | 13:27:35 |
| 11 | 4,685.00 | BATE | 13:27:35 |
| 30 | 4,685.00 | BATE | 13:27:35 |
| 22 | 4,685.00 | BATE | 13:27:35 |
| 146 | 4,685.00 | BATE | 13:27:35 |
| 31 | 4,685.00 | BATE | 13:27:35 |
| 151 | 4,685.00 | BATE | 13:27:35 |
| 543 | 4,684.00 | CHIX | 13:27:40 |
| 45 | 4,684.00 | XLON | 13:27:40 |
| 18 | 4,684.00 | CHIX | 13:27:40 |
| 83 | 4,683.00 | AQXE | 13:27:42 |
| 76 | 4,686.00 | CHIX | 13:29:17 |
| 41 | 4,686.00 | BATE | 13:29:17 |
| 40 | 4,686.00 | BATE | 13:29:17 |
| 77 | 4,686.00 | XLON | 13:29:17 |
| 539 | 4,686.00 | XLON | 13:29:17 |
| 137 | 4,683.00 | AQXE | 13:30:13 |
| 311 | 4,683.00 | CHIX | 13:30:13 |
| 315 | 4,683.00 | XLON | 13:30:13 |
| 228 | 4,683.00 | XLON | 13:30:13 |
| 423 | 4,683.00 | BATE | 13:30:13 |
| 293 | 4,683.00 | BATE | 13:30:13 |
| 298 | 4,683.00 | TRQX | 13:30:13 |
| 310 | 4,683.00 | BATE | 13:30:13 |
| 81 | 4,683.00 | XLON | 13:30:41 |
| 50 | 4,683.00 | XLON | 13:30:41 |
| 18 | 4,683.00 | XLON | 13:30:53 |
| 92 | 4,683.00 | BATE | 13:30:59 |
| 82 | 4,683.00 | BATE | 13:30:59 |
| 117 | 4,683.00 | BATE | 13:30:59 |
| 15 | 4,683.00 | XLON | 13:30:59 |
| 90 | 4,683.00 | CHIX | 13:30:59 |
| 63 | 4,683.00 | XLON | 13:30:59 |
| 45 | 4,683.00 | BATE | 13:30:59 |
| 37 | 4,683.00 | XLON | 13:30:59 |
| 24 | 4,682.00 | BATE | 13:31:01 |
| 195 | 4,683.00 | BATE | 13:31:25 |
| 80 | 4,683.00 | BATE | 13:31:25 |
| 110 | 4,683.00 | BATE | 13:31:25 |
| 92 | 4,683.00 | CHIX | 13:31:25 |
| 202 | 4,683.00 | XLON | 13:31:25 |
| 89 | 4,681.00 | XLON | 13:31:37 |
| 161 | 4,684.00 | BATE | 13:33:17 |
| 483 | 4,684.00 | CHIX | 13:33:25 |
| 225 | 4,684.00 | BATE | 13:33:25 |
| 168 | 4,684.00 | TRQX | 13:33:25 |
| 384 | 4,684.00 | BATE | 13:33:25 |
| 293 | 4,684.00 | XLON | 13:33:25 |
| 289 | 4,684.00 | XLON | 13:33:25 |
| 146 | 4,684.00 | BATE | 13:33:30 |
| 31 | 4,684.00 | BATE | 13:33:30 |
| 200 | 4,684.00 | BATE | 13:33:30 |
| 30 | 4,684.00 | BATE | 13:33:30 |
| 79 | 4,684.00 | BATE | 13:33:30 |
| 94 | 4,683.00 | BATE | 13:34:15 |
| 22 | 4,683.00 | BATE | 13:35:00 |
| 77 | 4,683.00 | BATE | 13:35:00 |
| 170 | 4,682.00 | AQXE | 13:35:12 |
| 41 | 4,682.00 | CHIX | 13:35:12 |
| 85 | 4,682.00 | BATE | 13:35:12 |
| 99 | 4,682.00 | BATE | 13:35:12 |
| 66 | 4,682.00 | CHIX | 13:35:12 |
| 98 | 4,682.00 | TRQX | 13:35:12 |
| 100 | 4,682.00 | XLON | 13:35:12 |
| 108 | 4,682.00 | XLON | 13:35:12 |
| 389 | 4,680.00 | XLON | 13:35:31 |
| 276 | 4,679.00 | CHIX | 13:36:00 |
| 79 | 4,679.00 | XLON | 13:36:00 |
| 383 | 4,679.00 | XLON | 13:36:00 |
| 99 | 4,679.00 | BATE | 13:36:00 |
| 307 | 4,679.00 | BATE | 13:36:00 |
| 278 | 4,679.00 | BATE | 13:36:00 |
| 91 | 4,678.00 | CHIX | 13:36:37 |
| 107 | 4,678.00 | XLON | 13:36:37 |
| 172 | 4,678.00 | BATE | 13:36:40 |
| 28 | 4,678.00 | BATE | 13:36:40 |
| 195 | 4,678.00 | BATE | 13:36:40 |
| 151 | 4,678.00 | BATE | 13:36:40 |
| 95 | 4,677.00 | XLON | 13:36:40 |
| 79 | 4,675.00 | BATE | 13:37:36 |
| 47 | 4,674.00 | BATE | 13:37:36 |
| 6 | 4,674.00 | CHIX | 13:37:52 |
| 4 | 4,674.00 | CHIX | 13:37:55 |
| 56 | 4,674.00 | CHIX | 13:38:02 |
| 39 | 4,674.00 | BATE | 13:38:03 |
| 406 | 4,678.00 | XLON | 13:39:20 |
| 158 | 4,678.00 | XLON | 13:39:20 |
| 149 | 4,678.00 | XLON | 13:39:23 |
| 11 | 4,678.00 | XLON | 13:39:25 |
| 378 | 4,678.00 | XLON | 13:39:25 |
| 226 | 4,680.00 | CHIX | 13:39:46 |
| 63 | 4,680.00 | CHIX | 13:39:46 |
| 301 | 4,680.00 | CHIX | 13:39:46 |
| 667 | 4,680.00 | BATE | 13:39:46 |
| 80 | 4,680.00 | BATE | 13:39:46 |
| 481 | 4,680.00 | BATE | 13:39:46 |
| 146 | 4,680.00 | BATE | 13:39:47 |
| 32 | 4,680.00 | BATE | 13:39:47 |
| 30 | 4,680.00 | BATE | 13:39:47 |
| 147 | 4,680.00 | BATE | 13:39:47 |
| 146 | 4,680.00 | BATE | 13:39:47 |
| 83 | 4,680.00 | BATE | 13:39:47 |
| 104 | 4,683.00 | XLON | 13:42:30 |
| 189 | 4,683.00 | XLON | 13:42:30 |
| 13 | 4,683.00 | XLON | 13:42:30 |
| 1 | 4,683.00 | XLON | 13:42:30 |
| 119 | 4,687.00 | XLON | 13:43:13 |
| 156 | 4,687.00 | XLON | 13:43:13 |
| 81 | 4,687.00 | XLON | 13:43:13 |
| 115 | 4,687.00 | XLON | 13:43:13 |
| 160 | 4,687.00 | XLON | 13:43:13 |
| 55 | 4,685.00 | CHIX | 13:43:24 |
| 216 | 4,685.00 | CHIX | 13:43:24 |
| 590 | 4,685.00 | BATE | 13:43:24 |
| 335 | 4,685.00 | CHIX | 13:43:24 |
| 587 | 4,685.00 | BATE | 13:43:24 |
| 599 | 4,685.00 | BATE | 13:43:24 |
| 80 | 4,685.00 | XLON | 13:43:37 |
| 547 | 4,686.00 | XLON | 13:44:14 |
| 85 | 4,685.00 | XLON | 13:44:17 |
| 260 | 4,688.00 | BATE | 13:45:32 |
| 360 | 4,688.00 | BATE | 13:45:32 |
| 92 | 4,688.00 | BATE | 13:45:32 |
| 495 | 4,688.00 | TRQX | 13:45:34 |
| 352 | 4,687.00 | CHIX | 13:45:36 |
| 195 | 4,687.00 | BATE | 13:45:36 |
| 311 | 4,687.00 | AQXE | 13:45:36 |
| 171 | 4,687.00 | BATE | 13:45:36 |
| 91 | 4,686.00 | XLON | 13:45:36 |
| 100 | 4,685.00 | XLON | 13:45:36 |
| 88 | 4,687.00 | BATE | 13:46:15 |
| 101 | 4,687.00 | CHIX | 13:46:15 |
| 106 | 4,687.00 | BATE | 13:46:15 |
| 160 | 4,687.00 | XLON | 13:46:15 |
| 188 | 4,687.00 | XLON | 13:46:15 |
| 93 | 4,686.00 | BATE | 13:46:18 |
| 152 | 4,685.00 | AQXE | 13:46:18 |
| 83 | 4,685.00 | BATE | 13:46:43 |
| 76 | 4,685.00 | BATE | 13:46:43 |
| 10 | 4,685.00 | XLON | 13:46:54 |
| 92 | 4,685.00 | XLON | 13:46:54 |
| 190 | 4,685.00 | XLON | 13:47:04 |
| 17 | 4,685.00 | BATE | 13:47:09 |
| 82 | 4,685.00 | BATE | 13:47:09 |
| 87 | 4,685.00 | BATE | 13:47:09 |
| 169 | 4,685.00 | CHIX | 13:47:09 |
| 1 | 4,685.00 | BATE | 13:47:09 |
| 3 | 4,685.00 | BATE | 13:47:09 |
| 103 | 4,685.00 | CHIX | 13:47:40 |
| 94 | 4,685.00 | XLON | 13:47:40 |
| 38 | 4,685.00 | BATE | 13:47:40 |
| 85 | 4,685.00 | BATE | 13:47:40 |
| 60 | 4,685.00 | BATE | 13:47:40 |
| 40 | 4,685.00 | BATE | 13:47:40 |
| 100 | 4,685.00 | BATE | 13:47:40 |
| 40 | 4,685.00 | BATE | 13:47:40 |
| 65 | 4,685.00 | CHIX | 13:48:02 |
| 35 | 4,685.00 | BATE | 13:48:02 |
| 23 | 4,685.00 | CHIX | 13:48:02 |
| 33 | 4,685.00 | BATE | 13:48:02 |
| 67 | 4,685.00 | BATE | 13:48:02 |
| 47 | 4,685.00 | BATE | 13:48:02 |
| 99 | 4,685.00 | BATE | 13:48:02 |
| 81 | 4,686.00 | CHIX | 13:48:20 |
| 88 | 4,686.00 | BATE | 13:48:20 |
| 93 | 4,685.00 | BATE | 13:48:29 |
| 6 | 4,686.00 | BATE | 13:48:50 |
| 81 | 4,686.00 | BATE | 13:48:54 |
| 115 | 4,688.00 | XLON | 13:49:15 |
| 122 | 4,688.00 | XLON | 13:49:15 |
| 110 | 4,688.00 | XLON | 13:49:15 |
| 201 | 4,688.00 | XLON | 13:49:15 |
| 355 | 4,688.00 | XLON | 13:49:26 |
| 556 | 4,691.00 | BATE | 13:51:09 |
| 436 | 4,691.00 | BATE | 13:51:09 |
| 469 | 4,691.00 | CHIX | 13:51:09 |
| 117 | 4,691.00 | BATE | 13:51:09 |
| 369 | 4,691.00 | XLON | 13:51:09 |
| 3 | 4,690.00 | BATE | 13:51:09 |
| 11 | 4,690.00 | BATE | 13:51:09 |
| 280 | 4,690.00 | BATE | 13:51:09 |
| 270 | 4,696.00 | XLON | 13:52:18 |
| 255 | 4,696.00 | XLON | 13:52:18 |
| 249 | 4,696.00 | CHIX | 13:52:49 |
| 200 | 4,696.00 | TRQX | 13:52:49 |
| 121 | 4,696.00 | TRQX | 13:52:49 |
| 19 | 4,697.00 | CHIX | 13:53:10 |
| 64 | 4,697.00 | CHIX | 13:53:16 |
| 261 | 4,697.00 | BATE | 13:53:16 |
| 257 | 4,697.00 | XLON | 13:53:16 |
| 260 | 4,697.00 | BATE | 13:53:16 |
| 408 | 4,697.00 | BATE | 13:53:16 |
| 96 | 4,696.00 | CHIX | 13:53:44 |
| 73 | 4,696.00 | XLON | 13:53:44 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 122 | 4,700.00 | BATE | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 31 | 4,700.00 | BATE | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 226 | 4,700.00 | XLON | 13:56:04 |
| 127 | 4,700.00 | BATE | 13:56:04 |
| 294 | 4,700.00 | XLON | 13:56:04 |
| 11 | 4,700.00 | BATE | 13:56:04 |
| 90 | 4,700.00 | BATE | 13:56:04 |
| 157 | 4,700.00 | XLON | 13:56:10 |
| 90 | 4,700.00 | XLON | 13:56:10 |
| 131 | 4,700.00 | XLON | 13:56:10 |
| 97 | 4,700.00 | XLON | 13:56:10 |
| 72 | 4,700.00 | XLON | 13:56:10 |
| 26 | 4,699.00 | CHIX | 13:56:10 |
| 123 | 4,700.00 | CHIX | 13:56:15 |
| 118 | 4,700.00 | CHIX | 13:56:15 |
| 3 | 4,700.00 | CHIX | 13:56:15 |
| 123 | 4,700.00 | CHIX | 13:56:15 |
| 123 | 4,700.00 | CHIX | 13:56:15 |
| 10 | 4,700.00 | CHIX | 13:56:15 |
| 25 | 4,704.00 | BATE | 13:57:21 |
| 19 | 4,703.00 | BATE | 13:57:53 |
| 276 | 4,703.00 | BATE | 13:57:56 |
| 242 | 4,703.00 | BATE | 13:57:56 |
| 290 | 4,703.00 | XLON | 13:57:56 |
| 81 | 4,702.00 | AQXE | 13:57:56 |
| 24 | 4,702.00 | AQXE | 13:57:57 |
| 200 | 4,702.00 | AQXE | 13:58:05 |
| 109 | 4,703.00 | BATE | 13:59:06 |
| 109 | 4,703.00 | BATE | 13:59:06 |
| 63 | 4,704.00 | CHIX | 13:59:52 |
| 100 | 4,704.00 | CHIX | 13:59:52 |
| 76 | 4,704.00 | CHIX | 13:59:52 |
| 2 | 4,704.00 | CHIX | 13:59:52 |
| 7 | 4,704.00 | CHIX | 13:59:52 |
| 111 | 4,704.00 | CHIX | 13:59:52 |
| 66 | 4,704.00 | CHIX | 13:59:52 |
| 88 | 4,704.00 | CHIX | 13:59:52 |
| 69 | 4,705.00 | BATE | 14:00:38 |
| 124 | 4,705.00 | BATE | 14:00:38 |
| 619 | 4,706.00 | XLON | 14:01:00 |
| 152 | 4,706.00 | XLON | 14:01:00 |
| 211 | 4,706.00 | XLON | 14:01:00 |
| 610 | 4,706.00 | XLON | 14:01:00 |
| 30 | 4,705.00 | BATE | 14:01:01 |
| 122 | 4,705.00 | CHIX | 14:01:01 |
| 314 | 4,705.00 | BATE | 14:01:01 |
| 644 | 4,705.00 | BATE | 14:01:01 |
| 618 | 4,705.00 | BATE | 14:01:01 |
| 106 | 4,707.00 | XLON | 14:01:38 |
| 8 | 4,709.00 | TRQX | 14:02:27 |
| 68 | 4,709.00 | TRQX | 14:02:27 |
| 434 | 4,709.00 | TRQX | 14:02:27 |
| 149 | 4,708.00 | CHIX | 14:02:27 |
| 100 | 4,708.00 | CHIX | 14:02:27 |
| 100 | 4,708.00 | CHIX | 14:02:27 |
| 119 | 4,710.00 | XLON | 14:03:17 |
| 1 | 4,710.00 | XLON | 14:03:17 |
| 134 | 4,710.00 | BATE | 14:03:17 |
| 117 | 4,710.00 | XLON | 14:03:17 |
| 379 | 4,711.00 | AQXE | 14:03:42 |
| 617 | 4,711.00 | BATE | 14:03:42 |
| 544 | 4,711.00 | BATE | 14:03:42 |
| 645 | 4,711.00 | BATE | 14:03:42 |
| 327 | 4,711.00 | XLON | 14:03:42 |
| 215 | 4,711.00 | CHIX | 14:03:52 |
| 2 | 4,711.00 | CHIX | 14:03:52 |
| 8 | 4,711.00 | CHIX | 14:03:52 |
| 2 | 4,711.00 | CHIX | 14:03:52 |
| 67 | 4,711.00 | CHIX | 14:03:52 |
| 170 | 4,711.00 | CHIX | 14:03:52 |
| 19 | 4,711.00 | CHIX | 14:03:52 |
| 526 | 4,712.00 | XLON | 14:04:21 |
| 101 | 4,712.00 | XLON | 14:05:17 |
| 527 | 4,714.00 | XLON | 14:05:34 |
| 86 | 4,716.00 | XLON | 14:06:04 |
| 109 | 4,716.00 | BATE | 14:06:05 |
| 413 | 4,716.00 | BATE | 14:06:05 |
| 27 | 4,714.00 | BATE | 14:06:13 |
| 57 | 4,713.00 | CHIX | 14:06:13 |
| 97 | 4,714.00 | BATE | 14:06:13 |
| 62 | 4,714.00 | BATE | 14:06:13 |
| 76 | 4,714.00 | BATE | 14:06:14 |
| 88 | 4,714.00 | BATE | 14:06:14 |
| 9 | 4,714.00 | BATE | 14:06:18 |
| 108 | 4,714.00 | BATE | 14:06:18 |
| 38 | 4,714.00 | BATE | 14:06:19 |
| 62 | 4,714.00 | BATE | 14:06:19 |
| 447 | 4,714.00 | BATE | 14:06:19 |
| 20 | 4,713.00 | CHIX | 14:06:20 |
| 276 | 4,713.00 | CHIX | 14:06:29 |
| 91 | 4,712.00 | XLON | 14:06:33 |
| 71 | 4,712.00 | TRQX | 14:06:34 |
| 91 | 4,712.00 | BATE | 14:06:38 |
| 82 | 4,712.00 | XLON | 14:06:38 |
| 100 | 4,712.00 | TRQX | 14:06:38 |
| 101 | 4,711.00 | XLON | 14:07:35 |
| 100 | 4,711.00 | CHIX | 14:07:36 |
| 100 | 4,711.00 | XLON | 14:07:36 |
| 54 | 4,711.00 | XLON | 14:07:36 |
| 79 | 4,711.00 | CHIX | 14:07:44 |
| 37 | 4,711.00 | XLON | 14:07:44 |
| 113 | 4,711.00 | XLON | 14:07:44 |
| 107 | 4,711.00 | BATE | 14:07:44 |
| 91 | 4,711.00 | BATE | 14:07:44 |
| 85 | 4,711.00 | BATE | 14:07:44 |
| 152 | 4,710.00 | CHIX | 14:08:05 |
| 43 | 4,710.00 | CHIX | 14:08:05 |
| 174 | 4,710.00 | XLON | 14:08:05 |
| 85 | 4,710.00 | CHIX | 14:08:05 |
| 91 | 4,711.00 | CHIX | 14:08:37 |
| 130 | 4,711.00 | TRQX | 14:08:37 |
| 99 | 4,711.00 | XLON | 14:08:37 |
| 50 | 4,712.00 | BATE | 14:09:46 |
| 16 | 4,712.00 | BATE | 14:09:49 |
| 121 | 4,712.00 | BATE | 14:09:52 |
| 199 | 4,712.00 | BATE | 14:09:52 |
| 548 | 4,712.00 | BATE | 14:09:52 |
| 178 | 4,712.00 | BATE | 14:09:52 |
| 2 | 4,712.00 | BATE | 14:09:52 |
| 17 | 4,712.00 | BATE | 14:09:52 |
| 47 | 4,711.00 | TRQX | 14:09:52 |
| 536 | 4,711.00 | XLON | 14:10:06 |
| 32 | 4,711.00 | BATE | 14:10:07 |
| 109 | 4,711.00 | BATE | 14:10:07 |
| 33 | 4,711.00 | BATE | 14:10:07 |
| 33 | 4,711.00 | BATE | 14:10:07 |
| 75 | 4,711.00 | BATE | 14:10:07 |
| 30 | 4,711.00 | BATE | 14:10:09 |
| 20 | 4,712.00 | XLON | 14:10:47 |
| 36 | 4,711.00 | TRQX | 14:10:53 |
| 104 | 4,711.00 | XLON | 14:11:09 |
| 199 | 4,711.00 | BATE | 14:11:09 |
| 89 | 4,711.00 | BATE | 14:11:09 |
| 85 | 4,711.00 | BATE | 14:11:09 |
| 244 | 4,713.00 | XLON | 14:11:25 |
| 165 | 4,713.00 | XLON | 14:11:25 |
| 51 | 4,713.00 | XLON | 14:11:25 |
| 130 | 4,717.00 | CHIX | 14:12:18 |
| 198 | 4,717.00 | CHIX | 14:12:18 |
| 203 | 4,717.00 | CHIX | 14:12:18 |
| 95 | 4,717.00 | CHIX | 14:12:22 |
| 118 | 4,719.00 | BATE | 14:12:43 |
| 396 | 4,720.00 | BATE | 14:12:47 |
| 358 | 4,720.00 | XLON | 14:12:56 |
| 102 | 4,721.00 | BATE | 14:12:56 |
| 90 | 4,721.00 | BATE | 14:12:56 |
| 81 | 4,721.00 | BATE | 14:12:57 |
| 219 | 4,721.00 | BATE | 14:12:57 |
| 560 | 4,721.00 | BATE | 14:13:24 |
| 111 | 4,721.00 | XLON | 14:13:24 |
| 283 | 4,720.00 | AQXE | 14:13:24 |
| 76 | 4,720.00 | BATE | 14:13:24 |
| 97 | 4,720.00 | BATE | 14:13:24 |
| 291 | 4,720.00 | XLON | 14:13:24 |
| 514 | 4,723.00 | CHIX | 14:14:41 |
| 114 | 4,722.00 | BATE | 14:15:16 |
| 98 | 4,722.00 | BATE | 14:15:16 |
| 80 | 4,722.00 | CHIX | 14:15:24 |
| 438 | 4,723.00 | XLON | 14:15:29 |
| 140 | 4,723.00 | XLON | 14:15:29 |
| 89 | 4,724.00 | CHIX | 14:15:51 |
| 230 | 4,724.00 | AQXE | 14:15:51 |
| 487 | 4,724.00 | BATE | 14:15:51 |
| 473 | 4,724.00 | XLON | 14:15:51 |
| 359 | 4,722.00 | BATE | 14:15:53 |
| 286 | 4,722.00 | BATE | 14:15:53 |
| 88 | 4,722.00 | XLON | 14:16:05 |
| 82 | 4,723.00 | XLON | 14:16:36 |
| 4 | 4,722.00 | XLON | 14:16:36 |
| 84 | 4,722.00 | XLON | 14:16:50 |
| 101 | 4,723.00 | XLON | 14:17:36 |
| 37 | 4,722.00 | BATE | 14:17:36 |
| 53 | 4,722.00 | AQXE | 14:17:37 |
| 62 | 4,722.00 | BATE | 14:17:37 |
| 98 | 4,722.00 | BATE | 14:17:37 |
| 93 | 4,722.00 | XLON | 14:17:37 |
| 83 | 4,722.00 | BATE | 14:17:37 |
| 265 | 4,722.00 | TRQX | 14:17:37 |
| 24 | 4,724.00 | CHIX | 14:18:37 |
| 510 | 4,724.00 | CHIX | 14:18:37 |
| 296 | 4,724.00 | BATE | 14:18:56 |
| 278 | 4,724.00 | BATE | 14:18:56 |
| 35 | 4,723.00 | AQXE | 14:18:58 |
| 7 | 4,723.00 | BATE | 14:19:19 |
| 564 | 4,723.00 | BATE | 14:19:20 |
| 109 | 4,723.00 | BATE | 14:19:24 |
| 33 | 4,723.00 | BATE | 14:19:24 |
| 27 | 4,723.00 | BATE | 14:19:24 |
| 109 | 4,723.00 | BATE | 14:19:24 |
| 109 | 4,723.00 | BATE | 14:19:24 |
| 109 | 4,723.00 | BATE | 14:19:24 |
| 32 | 4,723.00 | BATE | 14:19:24 |
| 29 | 4,723.00 | BATE | 14:19:24 |
| 83 | 4,722.00 | BATE | 14:19:34 |
| 34 | 4,722.00 | CHIX | 14:19:34 |
| 99 | 4,722.00 | XLON | 14:19:34 |
| 188 | 4,722.00 | XLON | 14:19:34 |
| 49 | 4,722.00 | AQXE | 14:19:39 |
| 392 | 4,722.00 | XLON | 14:19:52 |
| 381 | 4,721.00 | XLON | 14:19:53 |
| 186 | 4,721.00 | TRQX | 14:19:53 |
| 82 | 4,719.00 | BATE | 14:19:55 |
| 63 | 4,719.00 | CHIX | 14:20:13 |
| 17 | 4,719.00 | XLON | 14:20:28 |
| 10 | 4,719.00 | BATE | 14:20:50 |
| 76 | 4,719.00 | CHIX | 14:20:50 |
| 68 | 4,719.00 | XLON | 14:20:50 |
| 80 | 4,719.00 | XLON | 14:20:50 |
| 53 | 4,719.00 | CHIX | 14:20:50 |
| 214 | 4,719.00 | CHIX | 14:21:17 |
| 93 | 4,719.00 | BATE | 14:21:17 |
| 109 | 4,719.00 | BATE | 14:21:17 |
| 203 | 4,719.00 | XLON | 14:21:17 |
| 106 | 4,719.00 | BATE | 14:21:17 |
| 113 | 4,719.00 | XLON | 14:21:17 |
| 69 | 4,718.00 | TRQX | 14:21:17 |
| 104 | 4,717.00 | CHIX | 14:21:49 |
| 303 | 4,717.00 | BATE | 14:21:49 |
| 205 | 4,717.00 | BATE | 14:21:49 |
| 108 | 4,717.00 | XLON | 14:21:49 |
| 98 | 4,717.00 | XLON | 14:21:49 |
| 523 | 4,716.00 | BATE | 14:23:02 |
| 491 | 4,717.00 | CHIX | 14:23:43 |
| 458 | 4,716.00 | BATE | 14:23:53 |
| 508 | 4,716.00 | XLON | 14:23:53 |
| 89 | 4,715.00 | BATE | 14:23:53 |
| 80 | 4,715.00 | BATE | 14:23:54 |
| 517 | 4,717.00 | BATE | 14:24:35 |
| 503 | 4,717.00 | XLON | 14:24:35 |
| 58 | 4,716.00 | BATE | 14:24:35 |
| 114 | 4,716.00 | CHIX | 14:24:35 |
| 123 | 4,717.00 | XLON | 14:24:35 |
| 96 | 4,716.00 | BATE | 14:24:35 |
| 3 | 4,716.00 | XLON | 14:24:35 |
| 188 | 4,715.00 | AQXE | 14:24:39 |
| 106 | 4,715.00 | CHIX | 14:25:15 |
| 110 | 4,715.00 | XLON | 14:25:15 |
| 95 | 4,715.00 | XLON | 14:25:15 |
| 22 | 4,715.00 | BATE | 14:25:15 |
| 108 | 4,714.00 | CHIX | 14:25:48 |
| 97 | 4,714.00 | XLON | 14:25:48 |
| 111 | 4,714.00 | XLON | 14:25:48 |
| 204 | 4,714.00 | BATE | 14:25:48 |
| 108 | 4,714.00 | BATE | 14:25:48 |
| 253 | 4,714.00 | TRQX | 14:25:48 |
| 427 | 4,714.00 | BATE | 14:25:48 |
| 79 | 4,711.00 | BATE | 14:28:46 |
| 186 | 4,711.00 | AQXE | 14:28:54 |
| 79 | 4,711.00 | BATE | 14:28:54 |
| 163 | 4,711.00 | TRQX | 14:28:54 |
| 567 | 4,711.00 | XLON | 14:28:54 |
| 30 | 4,711.00 | BATE | 14:28:54 |
| 507 | 4,711.00 | XLON | 14:28:54 |
| 100 | 4,711.00 | BATE | 14:28:54 |
| 37 | 4,712.00 | BATE | 14:28:57 |
| 74 | 4,712.00 | CHIX | 14:28:57 |
| 385 | 4,713.00 | CHIX | 14:29:13 |
| 613 | 4,713.00 | BATE | 14:29:13 |
| 325 | 4,713.00 | CHIX | 14:29:13 |
| 237 | 4,713.00 | XLON | 14:29:13 |
| 276 | 4,713.00 | XLON | 14:29:13 |
| 326 | 4,713.00 | BATE | 14:29:13 |
| 682 | 4,713.00 | BATE | 14:29:13 |
| 529 | 4,713.00 | BATE | 14:29:13 |
| 28 | 4,713.00 | TRQX | 14:29:13 |
| 33 | 4,713.00 | TRQX | 14:29:13 |
| 106 | 4,713.00 | BATE | 14:29:13 |
| 97 | 4,712.00 | AQXE | 14:29:59 |
| 100 | 4,712.00 | BATE | 14:29:59 |
| 103 | 4,712.00 | XLON | 14:29:59 |
| 113 | 4,712.00 | CHIX | 14:29:59 |
| 116 | 4,712.00 | XLON | 14:29:59 |
| 64 | 4,712.00 | BATE | 14:29:59 |
| 12 | 4,712.00 | BATE | 14:29:59 |
| 105 | 4,712.00 | BATE | 14:29:59 |
| 35 | 4,712.00 | BATE | 14:29:59 |
| 26 | 4,712.00 | TRQX | 14:29:59 |
| 320 | 4,710.00 | CHIX | 14:31:05 |
| 180 | 4,710.00 | CHIX | 14:31:05 |
| 471 | 4,709.00 | XLON | 14:31:52 |
| 482 | 4,709.00 | XLON | 14:31:52 |
| 70 | 4,709.00 | XLON | 14:31:52 |
| 227 | 4,709.00 | CHIX | 14:31:52 |
| 55 | 4,709.00 | TRQX | 14:31:52 |
| 119 | 4,712.00 | BATE | 14:32:14 |
| 111 | 4,712.00 | BATE | 14:32:14 |
| 50 | 4,712.00 | BATE | 14:32:14 |
| 33 | 4,712.00 | BATE | 14:32:14 |
| 49 | 4,712.00 | BATE | 14:32:14 |
| 182 | 4,712.00 | BATE | 14:32:14 |
| 91 | 4,712.00 | BATE | 14:32:14 |
| 623 | 4,712.00 | BATE | 14:32:16 |
| 15 | 4,712.00 | XLON | 14:32:16 |
| 712 | 4,712.00 | BATE | 14:32:16 |
| 1,004 | 4,712.00 | BATE | 14:32:16 |
| 633 | 4,712.00 | XLON | 14:32:16 |
| 646 | 4,712.00 | XLON | 14:32:27 |
| 217 | 4,710.00 | BATE | 14:32:35 |
| 212 | 4,710.00 | CHIX | 14:32:35 |
| 639 | 4,710.00 | CHIX | 14:33:23 |
| 2 | 4,710.00 | BATE | 14:33:38 |
| 30 | 4,710.00 | BATE | 14:33:38 |
| 17 | 4,710.00 | BATE | 14:33:38 |
| 488 | 4,710.00 | BATE | 14:33:38 |
| 1 | 4,710.00 | BATE | 14:33:38 |
| 267 | 4,711.00 | XLON | 14:34:04 |
| 403 | 4,711.00 | XLON | 14:34:04 |
| 368 | 4,711.00 | XLON | 14:34:04 |
| 247 | 4,711.00 | XLON | 14:34:04 |
| 197 | 4,710.00 | CHIX | 14:34:05 |
| 99 | 4,710.00 | BATE | 14:34:05 |
| 74 | 4,711.00 | BATE | 14:34:07 |
| 27 | 4,711.00 | BATE | 14:34:07 |
| 553 | 4,711.00 | BATE | 14:34:09 |
| 526 | 4,711.00 | BATE | 14:34:09 |
| 59 | 4,712.00 | TRQX | 14:34:28 |
| 23 | 4,712.00 | TRQX | 14:34:28 |
| 416 | 4,712.00 | TRQX | 14:34:28 |
| 224 | 4,711.00 | BATE | 14:34:39 |
| 392 | 4,711.00 | AQXE | 14:34:39 |
| 70 | 4,711.00 | BATE | 14:34:39 |
| 220 | 4,711.00 | XLON | 14:34:39 |
| 153 | 4,711.00 | BATE | 14:34:39 |
| 33 | 4,710.00 | XLON | 14:34:41 |
| 172 | 4,711.00 | BATE | 14:34:42 |
| 376 | 4,711.00 | BATE | 14:34:42 |
| 602 | 4,711.00 | XLON | 14:35:25 |
| 530 | 4,712.00 | XLON | 14:36:07 |
| 186 | 4,711.00 | XLON | 14:36:08 |
| 148 | 4,711.00 | BATE | 14:36:08 |
| 297 | 4,711.00 | CHIX | 14:36:08 |
| 354 | 4,711.00 | CHIX | 14:36:15 |
| 100 | 4,711.00 | BATE | 14:36:15 |
| 191 | 4,711.00 | BATE | 14:36:22 |
| 287 | 4,711.00 | BATE | 14:36:22 |
| 372 | 4,711.00 | CHIX | 14:36:45 |
| 77 | 4,711.00 | XLON | 14:36:45 |
| 189 | 4,711.00 | XLON | 14:36:45 |
| 293 | 4,711.00 | BATE | 14:36:48 |
| 578 | 4,711.00 | BATE | 14:36:48 |
| 282 | 4,711.00 | BATE | 14:36:48 |
| 172 | 4,711.00 | BATE | 14:36:48 |
| 1 | 4,711.00 | BATE | 14:36:48 |
| 111 | 4,711.00 | BATE | 14:36:56 |
| 9 | 4,711.00 | BATE | 14:36:56 |
| 20 | 4,712.00 | XLON | 14:37:32 |
| 113 | 4,712.00 | XLON | 14:37:33 |
| 365 | 4,712.00 | XLON | 14:37:35 |
| 76 | 4,712.00 | XLON | 14:37:35 |
| 25 | 4,712.00 | BATE | 14:37:42 |
| 80 | 4,712.00 | BATE | 14:37:42 |
| 33 | 4,712.00 | BATE | 14:37:42 |
| 172 | 4,712.00 | BATE | 14:37:42 |
| 30 | 4,712.00 | BATE | 14:37:42 |
| 30 | 4,712.00 | BATE | 14:37:44 |
| 537 | 4,712.00 | BATE | 14:37:51 |
| 183 | 4,712.00 | XLON | 14:37:51 |
| 116 | 4,712.00 | XLON | 14:37:51 |
| 196 | 4,712.00 | XLON | 14:37:51 |
| 36 | 4,712.00 | CHIX | 14:37:56 |
| 212 | 4,712.00 | CHIX | 14:37:56 |
| 57 | 4,712.00 | CHIX | 14:37:56 |
| 66 | 4,712.00 | CHIX | 14:37:56 |
| 195 | 4,712.00 | CHIX | 14:37:56 |
| 31 | 4,712.00 | BATE | 14:38:04 |
| 28 | 4,712.00 | BATE | 14:38:04 |
| 172 | 4,712.00 | BATE | 14:38:04 |
| 172 | 4,712.00 | BATE | 14:38:04 |
| 31 | 4,712.00 | BATE | 14:38:04 |
| 1 | 4,712.00 | BATE | 14:38:04 |
| 141 | 4,712.00 | BATE | 14:38:15 |
| 170 | 4,711.00 | BATE | 14:38:40 |
| 181 | 4,711.00 | BATE | 14:38:40 |
| 120 | 4,713.00 | XLON | 14:39:06 |
| 174 | 4,713.00 | XLON | 14:39:06 |
| 130 | 4,713.00 | XLON | 14:39:06 |
| 1 | 4,713.00 | XLON | 14:39:06 |
| 8 | 4,713.00 | XLON | 14:39:06 |
| 35 | 4,713.00 | XLON | 14:39:06 |
| 127 | 4,715.00 | CHIX | 14:39:34 |
| 33 | 4,715.00 | CHIX | 14:39:34 |
| 45 | 4,715.00 | TRQX | 14:39:34 |
| 426 | 4,715.00 | CHIX | 14:39:36 |
| 188 | 4,715.00 | TRQX | 14:39:36 |
| 142 | 4,715.00 | TRQX | 14:39:37 |
| 77 | 4,715.00 | BATE | 14:39:37 |
| 145 | 4,715.00 | TRQX | 14:39:37 |
| 231 | 4,715.00 | BATE | 14:39:37 |
| 19 | 4,715.00 | BATE | 14:39:37 |
| 292 | 4,715.00 | BATE | 14:39:37 |
| 264 | 4,715.00 | BATE | 14:39:37 |
| 301 | 4,715.00 | BATE | 14:39:37 |
| 186 | 4,715.00 | XLON | 14:39:37 |
| 65 | 4,715.00 | XLON | 14:39:37 |
| 408 | 4,715.00 | XLON | 14:39:37 |
| 172 | 4,714.00 | BATE | 14:40:06 |
| 33 | 4,714.00 | BATE | 14:40:06 |
| 30 | 4,714.00 | BATE | 14:40:06 |
| 169 | 4,714.00 | BATE | 14:40:06 |
| 83 | 4,714.00 | BATE | 14:40:06 |
| 196 | 4,713.00 | BATE | 14:40:08 |
| 415 | 4,713.00 | AQXE | 14:40:08 |
| 187 | 4,713.00 | BATE | 14:40:08 |
| 184 | 4,713.00 | CHIX | 14:40:08 |
| 10 | 4,713.00 | XLON | 14:40:08 |
| 187 | 4,713.00 | XLON | 14:40:08 |
| 174 | 4,712.00 | CHIX | 14:40:50 |
| 624 | 4,712.00 | XLON | 14:40:50 |
| 88 | 4,712.00 | TRQX | 14:40:50 |
| 23 | 4,711.00 | BATE | 14:41:06 |
| 171 | 4,711.00 | XLON | 14:41:06 |
| 69 | 4,711.00 | BATE | 14:41:15 |
| 146 | 4,711.00 | BATE | 14:41:17 |
| 20 | 4,711.00 | BATE | 14:41:28 |
| 371 | 4,711.00 | CHIX | 14:42:01 |
| 477 | 4,711.00 | XLON | 14:42:01 |
| 47 | 4,711.00 | CHIX | 14:42:01 |
| 586 | 4,711.00 | BATE | 14:42:01 |
| 212 | 4,711.00 | BATE | 14:42:01 |
| 636 | 4,711.00 | BATE | 14:42:01 |
| 86 | 4,712.00 | XLON | 14:42:08 |
| 173 | 4,712.00 | XLON | 14:42:08 |
| 170 | 4,712.00 | XLON | 14:42:08 |
| 557 | 4,713.00 | BATE | 14:42:54 |
| 165 | 4,712.00 | BATE | 14:42:54 |
| 164 | 4,712.00 | BATE | 14:42:54 |
| 21 | 4,712.00 | XLON | 14:42:54 |
| 82 | 4,712.00 | XLON | 14:42:54 |
| 80 | 4,711.00 | CHIX | 14:43:06 |
| 47 | 4,712.00 | CHIX | 14:43:23 |
| 46 | 4,712.00 | BATE | 14:43:57 |
| 80 | 4,712.00 | BATE | 14:44:07 |
| 285 | 4,714.00 | BATE | 14:44:17 |
| 609 | 4,714.00 | CHIX | 14:44:17 |
| 188 | 4,714.00 | BATE | 14:44:17 |
| 94 | 4,714.00 | BATE | 14:44:17 |
| 43 | 4,714.00 | BATE | 14:44:17 |
| 663 | 4,714.00 | XLON | 14:44:17 |
| 434 | 4,714.00 | BATE | 14:44:17 |
| 640 | 4,714.00 | XLON | 14:44:17 |
| 29 | 4,714.00 | BATE | 14:44:18 |
| 172 | 4,714.00 | BATE | 14:44:18 |
| 156 | 4,714.00 | BATE | 14:44:18 |
| 28 | 4,714.00 | BATE | 14:44:18 |
| 47 | 4,714.00 | BATE | 14:44:18 |
| 7 | 4,712.00 | BATE | 14:44:35 |
| 189 | 4,714.00 | XLON | 14:45:32 |
| 166 | 4,714.00 | XLON | 14:45:32 |
| 148 | 4,714.00 | XLON | 14:45:32 |
| 215 | 4,714.00 | CHIX | 14:45:34 |
| 63 | 4,714.00 | CHIX | 14:45:34 |
| 63 | 4,714.00 | CHIX | 14:45:34 |
| 65 | 4,714.00 | CHIX | 14:45:34 |
| 660 | 4,716.00 | XLON | 14:46:38 |
| 2 | 4,716.00 | XLON | 14:46:38 |
| 3 | 4,716.00 | XLON | 14:46:38 |
| 111 | 4,716.00 | TRQX | 14:46:38 |
| 119 | 4,716.00 | TRQX | 14:46:38 |
| 66 | 4,716.00 | BATE | 14:46:38 |
| 169 | 4,716.00 | BATE | 14:46:38 |
| 116 | 4,716.00 | BATE | 14:46:38 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 33 | 4,718.00 | BATE | 14:46:59 |
| 5 | 4,718.00 | BATE | 14:46:59 |
| 15 | 4,718.00 | BATE | 14:46:59 |
| 876 | 4,718.00 | BATE | 14:47:00 |
| 578 | 4,718.00 | BATE | 14:47:00 |
| 494 | 4,717.00 | XLON | 14:47:04 |
| 330 | 4,718.00 | AQXE | 14:47:09 |
| 260 | 4,718.00 | CHIX | 14:47:09 |
| 215 | 4,718.00 | AQXE | 14:47:09 |
| 215 | 4,718.00 | CHIX | 14:47:09 |
| 106 | 4,718.00 | CHIX | 14:47:09 |
| 28 | 4,718.00 | BATE | 14:47:18 |
| 40 | 4,719.00 | TRQX | 14:48:15 |
| 307 | 4,719.00 | BATE | 14:48:15 |
| 394 | 4,719.00 | TRQX | 14:48:15 |
| 100 | 4,719.00 | BATE | 14:48:15 |
| 344 | 4,719.00 | BATE | 14:48:15 |
| 642 | 4,719.00 | XLON | 14:48:17 |
| 425 | 4,719.00 | BATE | 14:48:42 |
| 488 | 4,719.00 | BATE | 14:48:42 |
| 178 | 4,719.00 | BATE | 14:48:42 |
| 156 | 4,729.00 | AQXE | 16:14:40 |
| 29 | 4,729.00 | AQXE | 16:14:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.