Paragon Banking Group PLC:
Transaction in own shares
31 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024 ("the share buyback programme") .
| Date of purchase: | 31 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 108,349 |
| | |
| Highest price paid per share: | 714.50p |
| | |
| Lowest price paid per share: | 685.50p |
| | |
| Volume weighted average price paid per share: | 692.3604p |
Following the purchase of these shares, the Company holds 4,293,105 of its ordinary shares in treasury and has 206,311,855 ordinary shares in issue (excluding treasury shares). The figure of 206,311,855 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 692.37 | 78,385 |
| CHI-X | 692.34 | 9,921 |
| BATE | 692.32 | 14,931 |
| Aquis | 692.34 | 3,156 |
| Turquoise | 692.41 | 1,956 |
The irrevocable instruction issued to Jefferies on 30 September 2024 has now expired. Since 17 July 2024, the Company has repurchased a total of 5,604,815 shares at a total cost of £42.5m of the share buyback programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 141 | 714.5 | LSE | 08:02:42 |
| 127 | 700.25 | LSE | 08:06:38 |
| 101 | 701 | LSE | 08:10:01 |
| 129 | 702.5 | BATE | 08:13:20 |
| 181 | 701.5 | LSE | 08:14:27 |
| 63 | 700 | LSE | 08:15:05 |
| 92 | 700 | LSE | 08:16:02 |
| 112 | 701 | CHI-X | 08:16:13 |
| 31 | 700.5 | Aquis | 08:16:23 |
| 10 | 699.5 | LSE | 08:17:02 |
| 132 | 699.5 | LSE | 08:17:02 |
| 14 | 699.5 | LSE | 08:17:02 |
| 25 | 699.5 | LSE | 08:18:39 |
| 176 | 699.5 | LSE | 08:18:56 |
| 105 | 700 | BATE | 08:21:41 |
| 346 | 700 | LSE | 08:21:42 |
| 21 | 700 | Turquoise | 08:21:56 |
| 191 | 700 | LSE | 08:23:54 |
| 30 | 700.5 | Aquis | 08:24:12 |
| 3 | 700.5 | Aquis | 08:24:12 |
| 19 | 700 | Turquoise | 08:24:15 |
| 126 | 700 | BATE | 08:26:45 |
| 43 | 699.5 | CHI-X | 08:27:02 |
| 43 | 699.5 | CHI-X | 08:27:02 |
| 201 | 699.5 | LSE | 08:27:02 |
| 195 | 699.5 | LSE | 08:29:15 |
| 147 | 698.5 | LSE | 08:30:11 |
| 15 | 698.5 | Aquis | 08:32:02 |
| 14 | 698.5 | Aquis | 08:32:02 |
| 13 | 698.5 | LSE | 08:32:35 |
| 38 | 698.5 | LSE | 08:32:35 |
| 107 | 698.5 | LSE | 08:32:35 |
| 60 | 698.5 | BATE | 08:34:17 |
| 24 | 699 | BATE | 08:34:17 |
| 31 | 698.5 | LSE | 08:35:07 |
| 16 | 698.5 | LSE | 08:35:07 |
| 47 | 698.5 | LSE | 08:35:07 |
| 47 | 698.5 | LSE | 08:37:24 |
| 85 | 698.5 | LSE | 08:37:24 |
| 211 | 698.5 | LSE | 08:37:24 |
| 39 | 698.5 | BATE | 08:39:46 |
| 82 | 698.5 | BATE | 08:39:46 |
| 95 | 697.5 | LSE | 08:41:23 |
| 194 | 697.5 | CHI-X | 08:41:23 |
| 270 | 697.5 | LSE | 08:41:23 |
| 49 | 696 | LSE | 08:43:08 |
| 125 | 696 | LSE | 08:43:08 |
| 36 | 696.5 | Turquoise | 08:44:01 |
| 124 | 694.5 | LSE | 08:45:19 |
| 30 | 695 | Aquis | 08:45:30 |
| 5 | 695 | Aquis | 08:45:30 |
| 95 | 695 | BATE | 08:46:52 |
| 376 | 697 | LSE | 08:47:20 |
| 256 | 697.5 | LSE | 08:49:28 |
| 106 | 697.5 | CHI-X | 08:50:13 |
| 126 | 697.5 | LSE | 08:50:13 |
| 150 | 697.5 | BATE | 08:50:13 |
| 24 | 697.5 | Turquoise | 08:50:13 |
| 97 | 697.5 | LSE | 08:52:42 |
| 35 | 697.5 | LSE | 08:52:42 |
| 86 | 697.5 | LSE | 08:54:53 |
| 64 | 697.5 | LSE | 08:54:53 |
| 46 | 698.5 | LSE | 08:59:36 |
| 194 | 698.5 | LSE | 08:59:36 |
| 64 | 698.5 | LSE | 09:00:04 |
| 53 | 698.5 | LSE | 09:00:04 |
| 103 | 698.5 | CHI-X | 09:00:05 |
| 58 | 698.5 | Aquis | 09:00:50 |
| 124 | 698.5 | LSE | 09:00:50 |
| 21 | 698.5 | Turquoise | 09:00:51 |
| 29 | 698.5 | LSE | 09:03:00 |
| 77 | 699 | LSE | 09:03:28 |
| 524 | 699 | LSE | 09:03:28 |
| 39 | 699 | LSE | 09:03:28 |
| 285 | 699 | LSE | 09:05:28 |
| 106 | 699.5 | CHI-X | 09:05:28 |
| 105 | 699 | LSE | 09:07:20 |
| 19 | 698.5 | Turquoise | 09:07:54 |
| 15 | 698 | Aquis | 09:08:13 |
| 20 | 698.5 | Aquis | 09:08:13 |
| 272 | 697.5 | BATE | 09:08:57 |
| 91 | 697.5 | CHI-X | 09:11:00 |
| 6 | 697.5 | LSE | 09:14:41 |
| 17 | 697.5 | BATE | 09:14:41 |
| 201 | 697.5 | BATE | 09:14:41 |
| 799 | 697.5 | LSE | 09:14:41 |
| 22 | 698 | Aquis | 09:14:42 |
| 9 | 698 | Aquis | 09:14:42 |
| 22 | 697.5 | Turquoise | 09:15:39 |
| 155 | 697.5 | LSE | 09:21:55 |
| 22 | 697.5 | Turquoise | 09:23:46 |
| 221 | 697.5 | BATE | 09:23:46 |
| 236 | 697.5 | LSE | 09:24:42 |
| 966 | 697.5 | LSE | 09:24:42 |
| 138 | 697.5 | LSE | 09:24:42 |
| 33 | 697 | Aquis | 09:25:02 |
| 45 | 697 | Aquis | 09:25:02 |
| 182 | 697 | CHI-X | 09:25:02 |
| 16 | 697.5 | Turquoise | 09:25:58 |
| 200 | 697.5 | LSE | 09:26:50 |
| 160 | 697.5 | LSE | 09:26:50 |
| 131 | 697.5 | BATE | 09:26:50 |
| 91 | 697 | CHI-X | 09:27:24 |
| 20 | 697.5 | Turquoise | 09:28:06 |
| 33 | 697 | Aquis | 09:28:21 |
| 132 | 696.5 | LSE | 09:28:46 |
| 111 | 697 | CHI-X | 09:32:13 |
| 3 | 697 | CHI-X | 09:32:13 |
| 3 | 697 | CHI-X | 09:32:13 |
| 20 | 697.5 | Turquoise | 09:33:21 |
| 60 | 697.5 | LSE | 09:36:04 |
| 101 | 697.5 | LSE | 09:37:28 |
| 40 | 697.5 | Aquis | 09:37:28 |
| 3 | 697.5 | LSE | 09:37:28 |
| 70 | 697.5 | LSE | 09:37:28 |
| 310 | 697.5 | LSE | 09:37:28 |
| 114 | 697.5 | LSE | 09:37:44 |
| 488 | 697.5 | LSE | 09:37:44 |
| 171 | 697.5 | LSE | 09:39:46 |
| 49 | 697.5 | LSE | 09:39:46 |
| 108 | 698 | CHI-X | 09:40:07 |
| 67 | 697 | LSE | 09:42:24 |
| 113 | 697 | LSE | 09:42:24 |
| 10 | 697 | Turquoise | 09:46:08 |
| 10 | 697 | Turquoise | 09:46:08 |
| 116 | 697 | LSE | 09:46:08 |
| 2 | 697.5 | Aquis | 09:46:18 |
| 24 | 697.5 | Aquis | 09:46:18 |
| 110 | 696.5 | BATE | 09:47:26 |
| 108 | 696.5 | BATE | 09:47:26 |
| 58 | 697 | LSE | 09:48:02 |
| 74 | 697 | LSE | 09:48:02 |
| 58 | 697 | LSE | 09:48:02 |
| 34 | 696.5 | BATE | 09:49:42 |
| 34 | 696.5 | BATE | 09:49:42 |
| 34 | 696.5 | BATE | 09:49:42 |
| 143 | 696.5 | LSE | 09:50:29 |
| 113 | 696.5 | LSE | 09:52:25 |
| 96 | 696.5 | LSE | 09:55:17 |
| 58 | 696.5 | BATE | 09:55:51 |
| 98 | 696.5 | BATE | 09:55:51 |
| 29 | 696.5 | LSE | 09:58:03 |
| 200 | 696.5 | LSE | 09:58:03 |
| 64 | 696.5 | CHI-X | 09:58:16 |
| 25 | 696.5 | Turquoise | 09:59:04 |
| 125 | 696.5 | LSE | 10:00:17 |
| 33 | 696 | Aquis | 10:01:18 |
| 45 | 696.5 | BATE | 10:03:20 |
| 47 | 696.5 | BATE | 10:03:20 |
| 232 | 696.5 | LSE | 10:03:31 |
| 33 | 697 | CHI-X | 10:06:57 |
| 77 | 697 | CHI-X | 10:06:57 |
| 218 | 697 | LSE | 10:07:17 |
| 100 | 697 | LSE | 10:09:46 |
| 120 | 697 | LSE | 10:10:41 |
| 100 | 697 | LSE | 10:12:49 |
| 120 | 697 | BATE | 10:13:08 |
| 132 | 696.5 | LSE | 10:14:16 |
| 34 | 695 | Aquis | 10:15:08 |
| 118 | 695 | LSE | 10:16:27 |
| 285 | 697.5 | LSE | 10:19:50 |
| 47 | 698 | LSE | 10:21:48 |
| 90 | 698 | LSE | 10:21:48 |
| 200 | 698.5 | LSE | 10:24:35 |
| 99 | 698 | CHI-X | 10:27:05 |
| 160 | 698 | LSE | 10:27:37 |
| 105 | 698 | CHI-X | 10:29:33 |
| 56 | 699 | LSE | 10:30:27 |
| 72 | 699 | LSE | 10:30:27 |
| 200 | 698 | LSE | 10:34:43 |
| 180 | 698 | LSE | 10:34:43 |
| 67 | 697.5 | LSE | 10:35:54 |
| 48 | 697.5 | LSE | 10:35:54 |
| 120 | 697.5 | LSE | 10:39:35 |
| 108 | 697 | BATE | 10:40:46 |
| 96 | 697 | BATE | 10:40:46 |
| 90 | 697 | LSE | 10:40:46 |
| 135 | 697 | LSE | 10:40:46 |
| 160 | 697.5 | LSE | 10:44:01 |
| 96 | 697.5 | CHI-X | 10:47:35 |
| 170 | 697.5 | LSE | 10:47:35 |
| 116 | 697.5 | BATE | 10:47:35 |
| 39 | 697.5 | LSE | 10:50:01 |
| 112 | 697.5 | LSE | 10:50:01 |
| 56 | 697.5 | LSE | 10:50:01 |
| 59 | 697 | Aquis | 10:50:24 |
| 37 | 697 | Aquis | 10:50:24 |
| 15 | 697 | BATE | 10:50:24 |
| 118 | 697 | BATE | 10:50:24 |
| 51 | 697 | Turquoise | 10:50:24 |
| 21 | 697 | Turquoise | 10:50:24 |
| 80 | 697.5 | LSE | 10:52:51 |
| 46 | 697.5 | LSE | 10:52:51 |
| 183 | 697.5 | LSE | 10:55:38 |
| 23 | 697.5 | Turquoise | 10:56:12 |
| 12 | 697.5 | LSE | 10:58:17 |
| 100 | 697.5 | LSE | 10:58:17 |
| 120 | 697.5 | CHI-X | 10:58:17 |
| 12 | 697.5 | LSE | 10:58:17 |
| 93 | 697.5 | BATE | 10:59:32 |
| 140 | 697 | LSE | 11:00:27 |
| 176 | 697 | LSE | 11:03:03 |
| 32 | 697 | Aquis | 11:05:02 |
| 114 | 697 | LSE | 11:05:17 |
| 86 | 697 | CHI-X | 11:07:18 |
| 94 | 697 | LSE | 11:07:27 |
| 19 | 697.5 | Turquoise | 11:07:53 |
| 128 | 697 | BATE | 11:09:45 |
| 138 | 696.5 | LSE | 11:11:22 |
| 27 | 697 | Aquis | 11:12:37 |
| 106 | 697 | BATE | 11:14:24 |
| 21 | 697.5 | Turquoise | 11:18:24 |
| 78 | 697 | LSE | 11:18:31 |
| 151 | 697 | LSE | 11:18:31 |
| 297 | 697 | LSE | 11:18:31 |
| 55 | 697 | CHI-X | 11:18:33 |
| 34 | 697 | CHI-X | 11:18:52 |
| 42 | 697 | LSE | 11:20:47 |
| 51 | 697 | LSE | 11:20:47 |
| 274 | 697 | LSE | 11:20:47 |
| 65 | 697 | LSE | 11:22:59 |
| 78 | 697 | LSE | 11:22:59 |
| 99 | 697 | BATE | 11:23:46 |
| 49 | 697 | LSE | 11:25:09 |
| 14 | 697 | LSE | 11:25:09 |
| 109 | 697 | LSE | 11:25:09 |
| 75 | 697 | CHI-X | 11:27:42 |
| 29 | 697 | CHI-X | 11:27:42 |
| 50 | 697 | LSE | 11:27:53 |
| 14 | 697 | LSE | 11:27:53 |
| 48 | 697 | LSE | 11:27:53 |
| 120 | 697 | LSE | 11:29:56 |
| 64 | 697 | LSE | 11:29:56 |
| 200 | 697.5 | LSE | 11:34:07 |
| 189 | 697.5 | LSE | 11:34:07 |
| 145 | 697.5 | BATE | 11:34:12 |
| 97 | 697.5 | CHI-X | 11:35:09 |
| 86 | 697.5 | LSE | 11:36:05 |
| 33 | 697.5 | Aquis | 11:36:05 |
| 38 | 697.5 | Aquis | 11:36:05 |
| 39 | 697.5 | LSE | 11:36:05 |
| 121 | 697.5 | LSE | 11:36:52 |
| 213 | 697.5 | LSE | 11:39:11 |
| 120 | 697.5 | BATE | 11:39:41 |
| 246 | 697.5 | LSE | 11:41:13 |
| 86 | 697.5 | CHI-X | 11:42:55 |
| 23 | 697.5 | Turquoise | 11:45:56 |
| 134 | 697.5 | BATE | 11:45:56 |
| 17 | 697.5 | Turquoise | 11:45:56 |
| 200 | 697.5 | LSE | 11:45:56 |
| 12 | 697.5 | LSE | 11:45:56 |
| 68 | 697.5 | LSE | 11:45:56 |
| 200 | 697.5 | LSE | 11:45:56 |
| 140 | 698 | LSE | 11:50:25 |
| 31 | 698 | LSE | 11:50:25 |
| 75 | 698 | LSE | 11:50:25 |
| 241 | 698 | LSE | 11:50:25 |
| 37 | 698 | LSE | 11:50:25 |
| 61 | 698.5 | LSE | 11:52:42 |
| 42 | 698.5 | LSE | 11:52:42 |
| 82 | 698.5 | LSE | 11:52:42 |
| 52 | 699 | LSE | 11:54:38 |
| 38 | 699 | Aquis | 11:55:11 |
| 38 | 699 | Aquis | 11:55:11 |
| 86 | 699 | CHI-X | 11:55:11 |
| 15 | 699 | Turquoise | 11:55:11 |
| 139 | 699 | LSE | 11:55:11 |
| 117 | 698.5 | BATE | 11:55:15 |
| 107 | 698.5 | BATE | 11:57:32 |
| 87 | 698 | CHI-X | 11:59:21 |
| 38 | 698 | Turquoise | 12:00:20 |
| 426 | 698 | LSE | 12:00:20 |
| 10 | 699.5 | Turquoise | 12:17:02 |
| 31 | 699.5 | Aquis | 12:17:02 |
| 39 | 699.5 | Aquis | 12:17:02 |
| 10 | 699.5 | Turquoise | 12:17:02 |
| 120 | 699 | CHI-X | 12:17:02 |
| 101 | 699 | CHI-X | 12:17:02 |
| 106 | 699 | BATE | 12:17:02 |
| 508 | 699 | LSE | 12:17:02 |
| 118 | 699 | BATE | 12:17:02 |
| 58 | 699.5 | LSE | 12:17:02 |
| 63 | 699.5 | LSE | 12:17:02 |
| 111 | 699.5 | LSE | 12:17:02 |
| 4 | 699.5 | LSE | 12:17:14 |
| 218 | 699.5 | LSE | 12:17:14 |
| 18 | 699.5 | LSE | 12:17:14 |
| 208 | 699.5 | LSE | 12:17:14 |
| 112 | 699.5 | LSE | 12:17:30 |
| 89 | 699.5 | LSE | 12:19:01 |
| 98 | 699.5 | LSE | 12:19:01 |
| 6 | 699.5 | LSE | 12:20:09 |
| 44 | 699.5 | LSE | 12:20:09 |
| 83 | 699.5 | LSE | 12:20:09 |
| 156 | 699.5 | LSE | 12:21:27 |
| 115 | 699 | BATE | 12:22:30 |
| 1 | 699 | BATE | 12:22:30 |
| 22 | 699 | Turquoise | 12:22:30 |
| 82 | 699 | CHI-X | 12:22:30 |
| 17 | 699 | Turquoise | 12:22:30 |
| 172 | 699 | LSE | 12:22:30 |
| 344 | 699 | LSE | 12:22:30 |
| 31 | 699 | Aquis | 12:22:32 |
| 234 | 699 | LSE | 12:24:53 |
| 81 | 699 | LSE | 12:24:53 |
| 84 | 698.5 | CHI-X | 12:26:24 |
| 132 | 698.5 | LSE | 12:26:24 |
| 158 | 698.5 | BATE | 12:26:24 |
| 32 | 698.5 | LSE | 12:28:27 |
| 97 | 698.5 | LSE | 12:28:27 |
| 36 | 698 | Aquis | 12:29:13 |
| 17 | 698 | Turquoise | 12:30:02 |
| 3 | 699.5 | LSE | 12:33:24 |
| 60 | 699.5 | LSE | 12:33:24 |
| 57 | 699.5 | LSE | 12:33:24 |
| 135 | 699.5 | LSE | 12:34:46 |
| 104 | 699.5 | LSE | 12:35:29 |
| 206 | 699.5 | LSE | 12:35:29 |
| 44 | 699.5 | LSE | 12:35:29 |
| 6 | 699.5 | LSE | 12:35:29 |
| 17 | 699.5 | CHI-X | 12:35:52 |
| 71 | 699.5 | CHI-X | 12:35:52 |
| 200 | 699.5 | LSE | 12:38:02 |
| 26 | 699.5 | LSE | 12:38:02 |
| 26 | 699.5 | LSE | 12:38:02 |
| 285 | 699.5 | LSE | 12:40:17 |
| 94 | 699.5 | LSE | 12:43:25 |
| 170 | 699.5 | LSE | 12:45:12 |
| 224 | 699 | BATE | 12:46:04 |
| 100 | 699 | BATE | 12:46:04 |
| 9 | 699 | LSE | 12:46:04 |
| 19 | 699 | Turquoise | 12:46:04 |
| 123 | 699 | LSE | 12:46:04 |
| 36 | 699 | Aquis | 12:48:04 |
| 40 | 699 | Aquis | 12:48:04 |
| 94 | 699 | BATE | 12:48:04 |
| 88 | 699 | LSE | 12:48:04 |
| 123 | 699 | LSE | 12:48:04 |
| 22 | 699 | Turquoise | 12:48:04 |
| 185 | 699 | LSE | 12:48:04 |
| 112 | 699 | CHI-X | 12:48:04 |
| 112 | 699 | LSE | 12:48:04 |
| 106 | 698.5 | BATE | 12:49:57 |
| 112 | 698.5 | LSE | 12:49:57 |
| 104 | 698.5 | CHI-X | 12:49:57 |
| 143 | 698.5 | LSE | 12:52:15 |
| 236 | 698.5 | LSE | 12:52:15 |
| 21 | 698.5 | Turquoise | 12:52:19 |
| 86 | 698.5 | BATE | 12:53:43 |
| 201 | 698.5 | LSE | 12:54:20 |
| 28 | 698.5 | LSE | 12:56:14 |
| 128 | 698.5 | LSE | 12:56:14 |
| 84 | 698.5 | CHI-X | 12:58:06 |
| 33 | 698 | Aquis | 12:59:31 |
| 132 | 698 | LSE | 12:59:31 |
| 122 | 697.5 | LSE | 13:00:46 |
| 36 | 697.5 | Aquis | 13:01:50 |
| 138 | 698 | BATE | 13:01:55 |
| 29 | 698 | BATE | 13:01:55 |
| 417 | 697.5 | LSE | 13:02:44 |
| 213 | 697.5 | LSE | 13:03:39 |
| 408 | 697.5 | LSE | 13:03:39 |
| 118 | 697.5 | CHI-X | 13:03:46 |
| 22 | 698 | Turquoise | 13:03:50 |
| 34 | 697.5 | LSE | 13:04:56 |
| 137 | 697.5 | BATE | 13:04:56 |
| 175 | 697.5 | LSE | 13:04:56 |
| 128 | 697.5 | LSE | 13:04:56 |
| 30 | 697.5 | Aquis | 13:04:57 |
| 104 | 697.5 | LSE | 13:07:23 |
| 174 | 697.5 | LSE | 13:07:23 |
| 61 | 697.5 | LSE | 13:07:23 |
| 60 | 697.5 | CHI-X | 13:08:51 |
| 122 | 697.5 | BATE | 13:08:51 |
| 60 | 697.5 | CHI-X | 13:08:51 |
| 30 | 697.5 | Aquis | 13:09:22 |
| 43 | 697.5 | LSE | 13:10:03 |
| 148 | 697.5 | LSE | 13:10:34 |
| 183 | 697.5 | LSE | 13:10:34 |
| 166 | 697 | LSE | 13:11:22 |
| 204 | 697 | LSE | 13:13:14 |
| 116 | 696.5 | CHI-X | 13:15:00 |
| 123 | 696.5 | BATE | 13:15:00 |
| 164 | 696.5 | LSE | 13:15:00 |
| 15 | 697.5 | Turquoise | 13:15:15 |
| 31 | 698 | Turquoise | 13:15:15 |
| 7 | 698 | Turquoise | 13:15:15 |
| 4 | 697.5 | Aquis | 13:17:40 |
| 34 | 697.5 | Aquis | 13:17:40 |
| 96 | 697 | CHI-X | 13:20:59 |
| 60 | 697.5 | LSE | 13:22:23 |
| 58 | 697.5 | LSE | 13:22:23 |
| 212 | 697.5 | LSE | 13:22:23 |
| 117 | 697 | BATE | 13:23:23 |
| 126 | 697 | LSE | 13:23:23 |
| 136 | 697 | LSE | 13:23:23 |
| 339 | 697.5 | LSE | 13:23:23 |
| 32 | 697.5 | Aquis | 13:24:51 |
| 6 | 697.5 | Aquis | 13:24:51 |
| 104 | 697 | BATE | 13:25:35 |
| 196 | 697 | LSE | 13:25:37 |
| 26 | 697 | LSE | 13:25:37 |
| 23 | 697 | BATE | 13:28:59 |
| 92 | 697 | CHI-X | 13:28:59 |
| 48 | 697 | BATE | 13:28:59 |
| 23 | 697 | BATE | 13:28:59 |
| 234 | 697 | LSE | 13:28:59 |
| 132 | 697 | LSE | 13:28:59 |
| 24 | 697.5 | Aquis | 13:29:07 |
| 200 | 697 | LSE | 13:31:11 |
| 83 | 697 | LSE | 13:31:15 |
| 53 | 697 | LSE | 13:31:42 |
| 82 | 696.5 | LSE | 13:32:07 |
| 135 | 696.5 | LSE | 13:32:07 |
| 23 | 696.5 | Turquoise | 13:32:09 |
| 33 | 696.5 | Turquoise | 13:32:09 |
| 122 | 696 | BATE | 13:32:18 |
| 80 | 696 | CHI-X | 13:33:45 |
| 238 | 696 | LSE | 13:34:20 |
| 101 | 696 | CHI-X | 13:36:38 |
| 172 | 696 | LSE | 13:36:38 |
| 106 | 696 | LSE | 13:36:38 |
| 248 | 696 | LSE | 13:36:38 |
| 53 | 696.5 | BATE | 13:37:34 |
| 53 | 696.5 | BATE | 13:37:34 |
| 230 | 696 | LSE | 13:37:36 |
| 23 | 696.5 | Turquoise | 13:37:42 |
| 33 | 696 | Aquis | 13:38:03 |
| 228 | 696.5 | LSE | 13:39:56 |
| 42 | 696.5 | BATE | 13:40:00 |
| 73 | 696.5 | BATE | 13:40:00 |
| 96 | 697 | LSE | 13:44:13 |
| 430 | 697 | LSE | 13:44:13 |
| 228 | 697 | LSE | 13:44:13 |
| 34 | 696.5 | Aquis | 13:45:05 |
| 104 | 696.5 | CHI-X | 13:45:05 |
| 7 | 696.5 | LSE | 13:45:05 |
| 107 | 696.5 | LSE | 13:45:05 |
| 197 | 696.5 | LSE | 13:47:04 |
| 97 | 696.5 | BATE | 13:47:04 |
| 136 | 696.5 | LSE | 13:47:04 |
| 26 | 696 | Aquis | 13:47:23 |
| 118 | 696 | BATE | 13:47:23 |
| 101 | 696 | CHI-X | 13:47:23 |
| 149 | 696 | LSE | 13:48:33 |
| 38 | 696 | Turquoise | 13:48:36 |
| 108 | 695.5 | BATE | 13:49:37 |
| 12 | 696 | Aquis | 13:49:41 |
| 15 | 696 | Aquis | 13:49:41 |
| 96 | 695.5 | LSE | 13:49:47 |
| 101 | 696 | CHI-X | 13:50:41 |
| 17 | 696 | Turquoise | 13:51:10 |
| 26 | 695.5 | Aquis | 13:52:40 |
| 104 | 695.5 | LSE | 13:52:40 |
| 148 | 695.5 | LSE | 13:52:40 |
| 232 | 695.5 | LSE | 13:52:40 |
| 244 | 695.5 | LSE | 13:52:40 |
| 120 | 695 | BATE | 13:53:34 |
| 20 | 696 | Turquoise | 13:54:15 |
| 230 | 695 | LSE | 13:55:03 |
| 13 | 695.5 | Aquis | 13:56:40 |
| 20 | 695.5 | Aquis | 13:56:40 |
| 98 | 695 | LSE | 13:56:42 |
| 21 | 695 | LSE | 13:56:42 |
| 239 | 695 | LSE | 13:56:42 |
| 111 | 695.5 | CHI-X | 13:58:18 |
| 10 | 695 | Turquoise | 14:01:52 |
| 68 | 695 | BATE | 14:01:52 |
| 68 | 695 | BATE | 14:01:52 |
| 10 | 695 | Turquoise | 14:01:52 |
| 146 | 695 | LSE | 14:01:52 |
| 247 | 695 | LSE | 14:01:52 |
| 137 | 695 | LSE | 14:01:52 |
| 116 | 695 | LSE | 14:01:52 |
| 171 | 695 | LSE | 14:01:52 |
| 142 | 695 | LSE | 14:01:52 |
| 33 | 695 | Aquis | 14:02:05 |
| 114 | 694 | BATE | 14:02:56 |
| 195 | 694 | LSE | 14:03:53 |
| 3 | 694 | LSE | 14:03:53 |
| 3 | 694 | LSE | 14:03:53 |
| 101 | 694 | CHI-X | 14:04:25 |
| 63 | 693.5 | BATE | 14:05:00 |
| 45 | 693.5 | BATE | 14:05:00 |
| 2 | 693.5 | BATE | 14:05:00 |
| 20 | 693.5 | Turquoise | 14:05:04 |
| 222 | 693 | LSE | 14:05:54 |
| 178 | 692 | LSE | 14:06:33 |
| 3 | 692 | Aquis | 14:06:51 |
| 27 | 692 | Aquis | 14:06:51 |
| 120 | 691 | LSE | 14:07:48 |
| 21 | 693 | Turquoise | 14:12:16 |
| 110 | 693 | CHI-X | 14:12:20 |
| 89 | 692.5 | LSE | 14:12:54 |
| 365 | 692.5 | LSE | 14:12:54 |
| 139 | 692.5 | LSE | 14:12:54 |
| 278 | 692.5 | LSE | 14:12:54 |
| 35 | 692.5 | Aquis | 14:12:55 |
| 107 | 692 | CHI-X | 14:12:57 |
| 116 | 692 | BATE | 14:12:57 |
| 111 | 692 | BATE | 14:14:54 |
| 139 | 691.5 | LSE | 14:15:03 |
| 145 | 691.5 | LSE | 14:15:03 |
| 125 | 691.5 | LSE | 14:15:03 |
| 23 | 692 | Turquoise | 14:16:09 |
| 30 | 692 | BATE | 14:17:16 |
| 38 | 692 | BATE | 14:17:16 |
| 25 | 692 | BATE | 14:17:16 |
| 15 | 692 | Aquis | 14:17:18 |
| 18 | 692.5 | Aquis | 14:17:18 |
| 228 | 692 | LSE | 14:17:20 |
| 122 | 692 | CHI-X | 14:18:52 |
| 77 | 692 | LSE | 14:19:46 |
| 173 | 692 | LSE | 14:19:46 |
| 16 | 691.5 | Turquoise | 14:20:09 |
| 118 | 691.5 | BATE | 14:20:30 |
| 187 | 692 | LSE | 14:21:49 |
| 79 | 692 | LSE | 14:21:49 |
| 143 | 691 | LSE | 14:21:54 |
| 112 | 691 | LSE | 14:21:54 |
| 37 | 691.5 | Aquis | 14:23:34 |
| 102 | 691.5 | CHI-X | 14:24:52 |
| 166 | 691.5 | BATE | 14:24:52 |
| 192 | 691.5 | LSE | 14:24:52 |
| 192 | 691.5 | LSE | 14:24:52 |
| 213 | 691.5 | LSE | 14:24:52 |
| 116 | 690 | LSE | 14:26:18 |
| 114 | 690 | CHI-X | 14:28:10 |
| 10 | 690 | Turquoise | 14:28:39 |
| 10 | 690 | Turquoise | 14:28:39 |
| 31 | 690 | LSE | 14:28:39 |
| 166 | 690 | LSE | 14:28:39 |
| 31 | 690 | LSE | 14:28:39 |
| 92 | 690 | BATE | 14:29:10 |
| 37 | 690 | Aquis | 14:30:06 |
| 84 | 690 | LSE | 14:30:32 |
| 211 | 690 | LSE | 14:30:32 |
| 200 | 690 | LSE | 14:30:32 |
| 19 | 690 | Turquoise | 14:30:34 |
| 32 | 690 | BATE | 14:31:17 |
| 84 | 690 | BATE | 14:31:17 |
| 119 | 690 | LSE | 14:31:18 |
| 102 | 690 | LSE | 14:31:18 |
| 17 | 690 | LSE | 14:31:18 |
| 99 | 689.5 | LSE | 14:31:35 |
| 139 | 689.5 | LSE | 14:31:35 |
| 35 | 689.5 | CHI-X | 14:31:55 |
| 87 | 689.5 | CHI-X | 14:31:55 |
| 26 | 689 | Turquoise | 14:32:00 |
| 100 | 689 | LSE | 14:32:19 |
| 16 | 689 | LSE | 14:32:19 |
| 38 | 689 | Aquis | 14:34:13 |
| 32 | 689 | Aquis | 14:34:13 |
| 277 | 689 | LSE | 14:34:13 |
| 100 | 689 | LSE | 14:34:13 |
| 12 | 689 | LSE | 14:34:13 |
| 224 | 689 | LSE | 14:34:13 |
| 112 | 689 | LSE | 14:34:13 |
| 112 | 689 | LSE | 14:34:13 |
| 121 | 689 | LSE | 14:34:13 |
| 34 | 689 | LSE | 14:34:13 |
| 105 | 689 | LSE | 14:34:13 |
| 139 | 689 | LSE | 14:34:13 |
| 113 | 689 | LSE | 14:34:13 |
| 45 | 689 | BATE | 14:34:24 |
| 135 | 689 | BATE | 14:34:24 |
| 84 | 689 | BATE | 14:34:24 |
| 64 | 689 | BATE | 14:34:24 |
| 35 | 689 | Turquoise | 14:34:42 |
| 108 | 689 | CHI-X | 14:34:46 |
| 10 | 689 | CHI-X | 14:36:15 |
| 89 | 689 | CHI-X | 14:36:15 |
| 149 | 689 | BATE | 14:36:15 |
| 68 | 689 | LSE | 14:36:15 |
| 132 | 689 | LSE | 14:36:15 |
| 266 | 689 | LSE | 14:36:15 |
| 134 | 689 | LSE | 14:36:15 |
| 4 | 689 | LSE | 14:36:15 |
| 138 | 689 | LSE | 14:36:15 |
| 180 | 689 | LSE | 14:37:43 |
| 114 | 688.5 | LSE | 14:37:47 |
| 40 | 688.5 | Aquis | 14:37:47 |
| 35 | 688.5 | Aquis | 14:37:47 |
| 132 | 688.5 | LSE | 14:37:47 |
| 258 | 688.5 | LSE | 14:37:47 |
| 1 | 688.5 | Turquoise | 14:37:48 |
| 19 | 689 | Turquoise | 14:37:48 |
| 161 | 688 | CHI-X | 14:38:42 |
| 2 | 688 | BATE | 14:39:34 |
| 124 | 688 | LSE | 14:39:34 |
| 131 | 688 | BATE | 14:39:34 |
| 38 | 688 | BATE | 14:39:48 |
| 406 | 688 | LSE | 14:39:48 |
| 8 | 688 | BATE | 14:39:49 |
| 3 | 688 | BATE | 14:39:52 |
| 29 | 688.5 | Aquis | 14:40:09 |
| 20 | 688.5 | Turquoise | 14:40:15 |
| 119 | 688 | LSE | 14:40:45 |
| 268 | 688 | LSE | 14:41:19 |
| 122 | 688 | CHI-X | 14:41:21 |
| 59 | 688 | BATE | 14:42:01 |
| 59 | 688 | BATE | 14:42:01 |
| 121 | 688 | LSE | 14:42:01 |
| 32 | 688 | LSE | 14:42:04 |
| 32 | 688 | LSE | 14:42:04 |
| 58 | 688 | LSE | 14:42:04 |
| 121 | 688 | LSE | 14:42:23 |
| 20 | 688.5 | Turquoise | 14:42:29 |
| 34 | 688.5 | Aquis | 14:42:38 |
| 6 | 688 | LSE | 14:42:56 |
| 450 | 688 | LSE | 14:42:56 |
| 137 | 688 | LSE | 14:43:45 |
| 112 | 688 | CHI-X | 14:44:07 |
| 42 | 688 | LSE | 14:44:09 |
| 186 | 688 | LSE | 14:44:09 |
| 124 | 687.5 | LSE | 14:44:14 |
| 22 | 687.5 | Turquoise | 14:44:14 |
| 112 | 687.5 | BATE | 14:44:14 |
| 56 | 687.5 | Aquis | 14:45:10 |
| 137 | 687.5 | LSE | 14:45:21 |
| 158 | 687.5 | LSE | 14:45:21 |
| 139 | 687 | BATE | 14:45:35 |
| 125 | 687 | BATE | 14:45:35 |
| 7 | 687 | BATE | 14:45:35 |
| 9 | 687 | Turquoise | 14:45:35 |
| 9 | 687 | Turquoise | 14:45:35 |
| 183 | 687 | LSE | 14:45:35 |
| 274 | 687 | LSE | 14:45:35 |
| 117 | 687 | CHI-X | 14:46:36 |
| 26 | 687 | Aquis | 14:47:04 |
| 119 | 687 | LSE | 14:47:12 |
| 119 | 687 | LSE | 14:47:16 |
| 187 | 687 | LSE | 14:47:16 |
| 17 | 687 | Turquoise | 14:47:19 |
| 170 | 687 | BATE | 14:48:01 |
| 33 | 687 | LSE | 14:48:42 |
| 245 | 687 | LSE | 14:48:42 |
| 95 | 687 | CHI-X | 14:48:53 |
| 164 | 687 | LSE | 14:49:07 |
| 30 | 687 | Aquis | 14:49:30 |
| 57 | 688 | LSE | 14:52:13 |
| 77 | 688 | LSE | 14:52:13 |
| 137 | 688 | LSE | 14:52:13 |
| 64 | 688 | LSE | 14:52:13 |
| 105 | 688 | LSE | 14:52:13 |
| 614 | 688 | LSE | 14:52:13 |
| 428 | 688 | LSE | 14:52:13 |
| 120 | 688 | BATE | 14:52:17 |
| 25 | 688 | BATE | 14:52:17 |
| 104 | 688 | CHI-X | 14:52:17 |
| 104 | 688 | CHI-X | 14:52:17 |
| 113 | 688 | BATE | 14:52:17 |
| 22 | 688 | Turquoise | 14:52:19 |
| 52 | 688 | LSE | 14:54:05 |
| 200 | 688 | LSE | 14:54:05 |
| 20 | 688 | Turquoise | 14:54:44 |
| 21 | 688 | Turquoise | 14:54:44 |
| 32 | 687.5 | Aquis | 14:54:52 |
| 16 | 687.5 | LSE | 14:54:52 |
| 211 | 687.5 | LSE | 14:54:52 |
| 28 | 687.5 | Aquis | 14:54:52 |
| 110 | 687.5 | LSE | 14:54:52 |
| 144 | 687.5 | LSE | 14:54:52 |
| 84 | 687.5 | BATE | 14:55:16 |
| 144 | 687.5 | BATE | 14:55:16 |
| 124 | 689 | LSE | 14:56:43 |
| 84 | 689.5 | CHI-X | 14:56:43 |
| 157 | 689 | LSE | 14:56:43 |
| 186 | 689 | LSE | 14:56:43 |
| 137 | 689 | LSE | 14:56:43 |
| 7 | 688.5 | Turquoise | 14:57:17 |
| 33 | 689 | Aquis | 14:57:29 |
| 210 | 689 | BATE | 14:58:58 |
| 33 | 689 | Aquis | 14:59:33 |
| 76 | 689 | CHI-X | 14:59:33 |
| 100 | 689 | CHI-X | 14:59:33 |
| 98 | 689 | LSE | 14:59:33 |
| 111 | 689 | LSE | 14:59:33 |
| 474 | 689 | LSE | 14:59:33 |
| 229 | 689 | LSE | 15:00:48 |
| 14 | 689 | BATE | 15:01:21 |
| 104 | 689 | BATE | 15:01:21 |
| 206 | 689 | LSE | 15:01:30 |
| 22 | 689 | LSE | 15:01:30 |
| 52 | 688.5 | LSE | 15:01:49 |
| 124 | 688.5 | LSE | 15:01:49 |
| 250 | 688.5 | LSE | 15:01:49 |
| 21 | 688.5 | Turquoise | 15:01:59 |
| 23 | 688.5 | Turquoise | 15:01:59 |
| 266 | 688 | LSE | 15:02:28 |
| 10 | 688 | CHI-X | 15:02:28 |
| 30 | 688 | CHI-X | 15:02:30 |
| 5 | 688 | CHI-X | 15:02:31 |
| 116 | 689 | CHI-X | 15:04:28 |
| 256 | 689 | BATE | 15:07:07 |
| 121 | 689 | LSE | 15:07:09 |
| 65 | 689 | LSE | 15:07:09 |
| 320 | 689 | LSE | 15:07:09 |
| 177 | 689 | LSE | 15:07:09 |
| 60 | 689 | LSE | 15:07:09 |
| 867 | 689 | LSE | 15:07:09 |
| 86 | 689.5 | CHI-X | 15:07:24 |
| 19 | 689.5 | CHI-X | 15:07:24 |
| 63 | 689.5 | LSE | 15:07:46 |
| 140 | 689.5 | LSE | 15:07:46 |
| 31 | 689.5 | LSE | 15:08:14 |
| 9 | 689.5 | LSE | 15:08:14 |
| 25 | 689.5 | LSE | 15:08:14 |
| 57 | 689.5 | LSE | 15:08:14 |
| 126 | 689.5 | LSE | 15:08:44 |
| 17 | 689.5 | BATE | 15:08:52 |
| 47 | 689.5 | BATE | 15:08:52 |
| 51 | 689.5 | BATE | 15:08:52 |
| 171 | 689.5 | LSE | 15:08:56 |
| 77 | 689.5 | LSE | 15:08:56 |
| 20 | 689.5 | LSE | 15:08:56 |
| 90 | 689 | Aquis | 15:09:06 |
| 36 | 689 | Aquis | 15:09:06 |
| 111 | 689 | BATE | 15:09:06 |
| 19 | 689 | Turquoise | 15:09:06 |
| 98 | 689 | CHI-X | 15:09:06 |
| 126 | 689 | CHI-X | 15:09:06 |
| 38 | 689 | Turquoise | 15:09:06 |
| 111 | 689 | LSE | 15:09:06 |
| 19 | 689 | Turquoise | 15:09:06 |
| 134 | 689 | LSE | 15:09:06 |
| 134 | 689 | LSE | 15:09:06 |
| 3 | 688.5 | LSE | 15:09:43 |
| 184 | 688.5 | LSE | 15:09:43 |
| 181 | 688.5 | LSE | 15:09:43 |
| 34 | 689 | Aquis | 15:11:09 |
| 13 | 689 | CHI-X | 15:13:12 |
| 67 | 689 | CHI-X | 15:13:12 |
| 177 | 689 | BATE | 15:13:12 |
| 282 | 689 | BATE | 15:13:12 |
| 120 | 689 | LSE | 15:13:12 |
| 123 | 689 | LSE | 15:13:12 |
| 302 | 689 | LSE | 15:13:12 |
| 45 | 689 | LSE | 15:13:12 |
| 123 | 689 | LSE | 15:13:12 |
| 10 | 689 | Aquis | 15:13:12 |
| 136 | 689 | LSE | 15:13:12 |
| 2 | 689 | Aquis | 15:13:12 |
| 9 | 689 | Aquis | 15:13:12 |
| 10 | 689 | Aquis | 15:13:12 |
| 121 | 688.5 | LSE | 15:13:26 |
| 21 | 689 | Turquoise | 15:13:29 |
| 20 | 689 | Turquoise | 15:13:29 |
| 54 | 688.5 | LSE | 15:15:39 |
| 58 | 688.5 | LSE | 15:15:39 |
| 17 | 688.5 | LSE | 15:15:39 |
| 10 | 688.5 | LSE | 15:15:39 |
| 34 | 688.5 | Aquis | 15:16:07 |
| 54 | 688.5 | LSE | 15:16:24 |
| 64 | 688.5 | LSE | 15:16:24 |
| 9 | 688.5 | LSE | 15:16:24 |
| 21 | 688.5 | Turquoise | 15:16:31 |
| 126 | 688.5 | LSE | 15:16:53 |
| 42 | 688.5 | LSE | 15:17:09 |
| 102 | 688.5 | LSE | 15:17:09 |
| 18 | 688.5 | LSE | 15:17:09 |
| 214 | 688.5 | LSE | 15:17:09 |
| 57 | 688.5 | LSE | 15:17:09 |
| 121 | 688.5 | LSE | 15:17:09 |
| 120 | 688 | CHI-X | 15:17:19 |
| 122 | 688 | BATE | 15:18:34 |
| 141 | 688 | LSE | 15:19:21 |
| 141 | 688 | LSE | 15:19:21 |
| 156 | 688 | LSE | 15:19:21 |
| 14 | 688.5 | Aquis | 15:19:40 |
| 15 | 688.5 | Aquis | 15:19:40 |
| 6 | 688.5 | Aquis | 15:19:40 |
| 86 | 688 | CHI-X | 15:19:46 |
| 20 | 688.5 | Turquoise | 15:20:12 |
| 1 | 688.5 | Turquoise | 15:20:12 |
| 136 | 688 | BATE | 15:20:44 |
| 114 | 688 | LSE | 15:21:18 |
| 120 | 688 | LSE | 15:21:58 |
| 153 | 688 | LSE | 15:21:58 |
| 26 | 688 | Aquis | 15:22:04 |
| 74 | 688 | CHI-X | 15:22:18 |
| 317 | 688.5 | LSE | 15:24:00 |
| 109 | 688.5 | BATE | 15:24:11 |
| 124 | 688.5 | LSE | 15:25:36 |
| 21 | 688 | Turquoise | 15:25:36 |
| 116 | 688 | LSE | 15:25:36 |
| 151 | 688 | LSE | 15:25:36 |
| 153 | 688 | LSE | 15:25:36 |
| 80 | 688 | LSE | 15:26:01 |
| 44 | 688 | LSE | 15:26:01 |
| 152 | 687.5 | LSE | 15:26:42 |
| 105 | 687.5 | CHI-X | 15:27:05 |
| 161 | 687.5 | BATE | 15:27:25 |
| 28 | 688 | Aquis | 15:27:34 |
| 8 | 688 | Aquis | 15:27:34 |
| 244 | 687.5 | LSE | 15:28:22 |
| 29 | 687.5 | Turquoise | 15:29:13 |
| 40 | 687.5 | Aquis | 15:29:38 |
| 114 | 687.5 | CHI-X | 15:29:41 |
| 86 | 687.5 | LSE | 15:29:57 |
| 110 | 687.5 | LSE | 15:29:57 |
| 220 | 688 | LSE | 15:30:22 |
| 34 | 687.5 | BATE | 15:30:22 |
| 80 | 687.5 | BATE | 15:30:22 |
| 258 | 687.5 | LSE | 15:30:22 |
| 45 | 687.5 | LSE | 15:30:22 |
| 45 | 687.5 | LSE | 15:30:22 |
| 19 | 687.5 | Turquoise | 15:31:43 |
| 61 | 687 | CHI-X | 15:31:47 |
| 58 | 687 | CHI-X | 15:31:47 |
| 132 | 686.5 | LSE | 15:31:49 |
| 132 | 686.5 | LSE | 15:31:49 |
| 84 | 686.5 | BATE | 15:31:56 |
| 33 | 686.5 | BATE | 15:31:56 |
| 36 | 686.5 | Aquis | 15:34:17 |
| 492 | 686.5 | LSE | 15:34:17 |
| 224 | 686.5 | LSE | 15:34:17 |
| 112 | 686.5 | LSE | 15:34:17 |
| 112 | 686.5 | LSE | 15:34:17 |
| 84 | 686.5 | BATE | 15:34:18 |
| 76 | 686.5 | BATE | 15:34:18 |
| 22 | 686.5 | CHI-X | 15:34:32 |
| 23 | 686.5 | CHI-X | 15:34:32 |
| 72 | 686.5 | CHI-X | 15:34:32 |
| 240 | 686.5 | LSE | 15:35:33 |
| 21 | 686.5 | Turquoise | 15:36:26 |
| 28 | 686.5 | LSE | 15:36:26 |
| 184 | 686.5 | LSE | 15:36:26 |
| 2 | 686.5 | LSE | 15:36:26 |
| 137 | 686.5 | LSE | 15:36:26 |
| 35 | 686.5 | Aquis | 15:36:33 |
| 73 | 686.5 | CHI-X | 15:39:42 |
| 36 | 686.5 | CHI-X | 15:39:42 |
| 212 | 686.5 | BATE | 15:39:42 |
| 23 | 686.5 | Turquoise | 15:39:42 |
| 130 | 686.5 | LSE | 15:39:42 |
| 101 | 686.5 | BATE | 15:39:42 |
| 137 | 686.5 | LSE | 15:39:42 |
| 137 | 686.5 | LSE | 15:39:42 |
| 213 | 686.5 | LSE | 15:39:42 |
| 4 | 686.5 | LSE | 15:39:42 |
| 15 | 686.5 | LSE | 15:39:42 |
| 113 | 686.5 | LSE | 15:39:42 |
| 93 | 686.5 | LSE | 15:39:42 |
| 25 | 686.5 | Aquis | 15:39:42 |
| 22 | 686 | Turquoise | 15:41:08 |
| 126 | 686 | LSE | 15:41:08 |
| 255 | 686 | LSE | 15:41:08 |
| 90 | 686 | LSE | 15:41:08 |
| 129 | 686 | LSE | 15:41:08 |
| 126 | 686 | CHI-X | 15:42:09 |
| 85 | 686 | BATE | 15:42:58 |
| 26 | 686 | BATE | 15:42:58 |
| 43 | 686 | LSE | 15:43:14 |
| 231 | 686 | LSE | 15:43:14 |
| 134 | 685.5 | LSE | 15:43:15 |
| 22 | 686 | Turquoise | 15:44:14 |
| 51 | 686 | LSE | 15:45:04 |
| 41 | 686 | LSE | 15:45:04 |
| 49 | 686 | LSE | 15:45:04 |
| 7 | 685.5 | Aquis | 15:45:49 |
| 114 | 685.5 | BATE | 15:45:49 |
| 105 | 685.5 | CHI-X | 15:45:49 |
| 57 | 685.5 | LSE | 15:45:49 |
| 24 | 685.5 | LSE | 15:45:49 |
| 125 | 685.5 | LSE | 15:45:49 |
| 14 | 685.5 | LSE | 15:45:49 |
| 49 | 685.5 | LSE | 15:45:49 |
| 77 | 685.5 | LSE | 15:45:49 |
| 104 | 685.5 | LSE | 15:45:49 |
| 11 | 685.5 | LSE | 15:47:35 |
| 96 | 685.5 | CHI-X | 15:47:35 |
| 135 | 685.5 | LSE | 15:47:35 |
| 11 | 685.5 | Aquis | 15:47:35 |
| 4 | 685.5 | LSE | 15:47:35 |
| 138 | 685.5 | LSE | 15:47:35 |
| 150 | 685.5 | LSE | 15:47:35 |
| 13 | 685.5 | Aquis | 15:47:35 |
| 28 | 685.5 | Aquis | 15:47:35 |
| 101 | 685.5 | BATE | 15:47:49 |
| 9 | 685.5 | BATE | 15:47:49 |
| 90 | 685.5 | LSE | 15:48:29 |
| 135 | 685.5 | LSE | 15:48:29 |
| 67 | 685.5 | LSE | 15:48:29 |
| 122 | 685.5 | LSE | 15:50:12 |
| 179 | 685.5 | LSE | 15:50:12 |
| 115 | 685.5 | LSE | 15:50:12 |
| 120 | 687 | BATE | 15:51:12 |
| 123 | 687 | CHI-X | 15:51:14 |
| 11 | 687 | Aquis | 15:52:22 |
| 11 | 687 | Aquis | 15:52:23 |
| 19 | 687 | Aquis | 15:52:23 |
| 400 | 687 | LSE | 15:52:23 |
| 5 | 687 | LSE | 15:52:23 |
| 106 | 687 | BATE | 15:53:15 |
| 23 | 686.5 | Turquoise | 15:53:37 |
| 2 | 686.5 | LSE | 15:53:37 |
| 23 | 686.5 | Turquoise | 15:53:37 |
| 139 | 686.5 | LSE | 15:53:37 |
| 141 | 686.5 | LSE | 15:53:37 |
| 141 | 686.5 | LSE | 15:53:37 |
| 11 | 686.5 | Aquis | 15:53:37 |
| 111 | 686.5 | CHI-X | 15:54:41 |
| 74 | 687 | LSE | 15:55:44 |
| 164 | 687 | LSE | 15:55:44 |
| 30 | 687 | LSE | 15:56:27 |
| 11 | 687 | LSE | 15:56:27 |
| 36 | 687 | LSE | 15:56:27 |
| 54 | 687 | LSE | 15:56:27 |
| 184 | 687 | LSE | 15:56:43 |
| 47 | 686.5 | BATE | 15:56:59 |
| 74 | 686.5 | BATE | 15:56:59 |
| 134 | 686.5 | BATE | 15:56:59 |
| 112 | 686.5 | LSE | 15:56:59 |
| 377 | 686.5 | LSE | 15:56:59 |
| 23 | 686.5 | Turquoise | 15:57:02 |
| 32 | 686.5 | Aquis | 15:57:02 |
| 49 | 686.5 | Aquis | 15:57:02 |
| 112 | 686 | LSE | 15:57:40 |
| 109 | 686 | CHI-X | 15:57:42 |
| 110 | 686.5 | LSE | 15:59:43 |
| 61 | 686.5 | LSE | 15:59:59 |
| 61 | 686.5 | LSE | 15:59:59 |
| 87 | 686 | BATE | 16:00:11 |
| 88 | 686 | LSE | 16:00:11 |
| 112 | 686 | BATE | 16:00:11 |
| 88 | 686 | LSE | 16:00:11 |
| 116 | 686 | LSE | 16:00:11 |
| 114 | 686 | LSE | 16:00:11 |
| 121 | 686 | LSE | 16:00:11 |
| 29 | 686 | LSE | 16:00:11 |
| 110 | 686 | LSE | 16:00:11 |
| 31 | 686 | Aquis | 16:00:12 |
| 24 | 686 | Turquoise | 16:00:17 |
| 20 | 686 | Turquoise | 16:00:17 |
| 101 | 686 | CHI-X | 16:01:07 |
| 122 | 686 | LSE | 16:01:55 |
| 122 | 686 | LSE | 16:01:55 |
| 242 | 686 | LSE | 16:01:55 |
| 32 | 686 | Aquis | 16:02:08 |
| 126 | 686 | BATE | 16:02:48 |
| 41 | 685.5 | LSE | 16:03:12 |
| 151 | 685.5 | LSE | 16:03:12 |
| 110 | 685.5 | CHI-X | 16:03:12 |
| 126 | 685.5 | LSE | 16:03:12 |
| 114 | 685.5 | LSE | 16:03:12 |
| 29 | 685.5 | Aquis | 16:03:16 |
| 21 | 686 | Turquoise | 16:04:50 |
| 135 | 686 | BATE | 16:04:50 |
| 17 | 686 | LSE | 16:04:50 |
| 100 | 686 | LSE | 16:04:50 |
| 141 | 686 | LSE | 16:04:50 |
| 111 | 686 | CHI-X | 16:06:02 |
| 182 | 685.5 | LSE | 16:06:15 |
| 19 | 685.5 | Turquoise | 16:06:15 |
| 130 | 685.5 | LSE | 16:06:15 |
| 38 | 686 | Aquis | 16:06:15 |
| 120 | 685.5 | LSE | 16:06:15 |
| 252 | 686 | LSE | 16:07:24 |
| 126 | 686 | LSE | 16:07:24 |
| 133 | 686.5 | LSE | 16:08:51 |
| 36 | 686.5 | LSE | 16:09:20 |
| 102 | 686.5 | LSE | 16:09:20 |
| 12 | 686.5 | LSE | 16:09:20 |
| 40 | 686.5 | LSE | 16:09:20 |
| 44 | 686.5 | LSE | 16:09:20 |
| 6 | 686.5 | Turquoise | 16:09:43 |
| 6 | 686.5 | Turquoise | 16:09:43 |
| 6 | 686.5 | Turquoise | 16:09:43 |
| 110 | 686.5 | LSE | 16:10:03 |
| 83 | 686 | LSE | 16:10:04 |
| 110 | 686.5 | LSE | 16:10:14 |
| 91 | 686.5 | LSE | 16:10:34 |
| 19 | 686.5 | LSE | 16:10:34 |
| 121 | 686.5 | LSE | 16:11:12 |
| 105 | 686 | LSE | 16:11:22 |
| 139 | 686.5 | LSE | 16:11:42 |
| 115 | 686.5 | LSE | 16:12:10 |
| 32 | 686.5 | Aquis | 16:12:16 |
| 28 | 686.5 | LSE | 16:12:42 |
| 100 | 686.5 | LSE | 16:12:42 |
| 18 | 686.5 | LSE | 16:13:06 |
| 47 | 686.5 | LSE | 16:13:06 |
| 63 | 686.5 | LSE | 16:13:06 |
| 34 | 686.5 | LSE | 16:13:38 |
| 98 | 686.5 | LSE | 16:13:38 |
| 118 | 686.5 | LSE | 16:14:03 |
| 192 | 686.5 | LSE | 16:14:12 |
| 64 | 686.5 | LSE | 16:14:45 |
| 10 | 686.5 | LSE | 16:14:45 |
| 44 | 686.5 | LSE | 16:14:45 |
| 90 | 686.5 | LSE | 16:15:06 |
| 258 | 686.5 | LSE | 16:15:06 |
| 190 | 687 | LSE | 16:15:51 |
| 302 | 687 | LSE | 16:15:55 |
| 3 | 687 | CHI-X | 16:15:55 |
| 45 | 687 | CHI-X | 16:15:55 |
| 42 | 687 | CHI-X | 16:15:55 |
| 5 | 687 | BATE | 16:15:55 |
| 4 | 687 | BATE | 16:15:55 |
| 5 | 687 | BATE | 16:15:55 |
| 5 | 687 | BATE | 16:15:55 |
| 476 | 687 | BATE | 16:19:23 |
| 589 | 687 | BATE | 16:19:23 |
| 167 | 687 | CHI-X | 16:19:23 |
| 441 | 687 | CHI-X | 16:19:23 |
| 99 | 687 | CHI-X | 16:19:23 |
| 114 | 687 | BATE | 16:19:23 |
| 185 | 687 | CHI-X | 16:19:23 |
| 126 | 687 | BATE | 16:19:23 |
| 33 | 687 | CHI-X | 16:19:23 |
| 50 | 687 | Turquoise | 16:19:23 |
| 113 | 687 | LSE | 16:19:23 |
| 156 | 687 | BATE | 16:19:23 |
| 38 | 687 | Turquoise | 16:19:23 |
| 4 | 687 | Aquis | 16:19:23 |
| 38 | 687 | Turquoise | 16:19:23 |
| 891 | 687 | LSE | 16:19:23 |
| 9 | 687 | Aquis | 16:19:23 |
| 8 | 687 | Aquis | 16:19:23 |
| 453 | 687 | LSE | 16:19:23 |
| 32 | 687 | Turquoise | 16:19:23 |
| 1 | 687 | Aquis | 16:19:23 |
| 113 | 687 | LSE | 16:19:23 |
| 3 | 687 | Aquis | 16:19:23 |
| 129 | 687 | LSE | 16:19:23 |
| 209 | 687 | LSE | 16:19:23 |
| 129 | 687 | LSE | 16:19:23 |
| 131 | 687 | LSE | 16:19:23 |
| 229 | 687 | LSE | 16:19:23 |
| 107 | 687 | LSE | 16:19:23 |
| 134 | 687 | LSE | 16:19:23 |
| 134 | 687 | LSE | 16:19:23 |
| 227 | 687 | LSE | 16:19:23 |
| 133 | 687 | LSE | 16:19:23 |
| 133 | 687 | LSE | 16:19:23 |
| 18 | 687 | Aquis | 16:19:24 |
| 147 | 687 | Aquis | 16:19:24 |
| 39 | 687 | Aquis | 16:19:25 |
| 43 | 687 | Aquis | 16:19:25 |
| 34 | 686.5 | LSE | 16:20:52 |
| 81 | 686.5 | LSE | 16:20:52 |
| 499 | 686.5 | LSE | 16:22:58 |
| 295 | 686.5 | LSE | 16:22:58 |
| 58 | 686.5 | LSE | 16:22:58 |
| 86 | 686 | BATE | 16:24:08 |
| 2 | 686 | Aquis | 16:29:33 |
| 295 | 686.5 | LSE | 16:29:33 |
| 634 | 686.5 | LSE | 16:29:33 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.