RNS Number : 4783K
Dowlais Group PLC
01 November 2024
 

1st November 2024

                                                                                  Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

31st October 2024

Aggregate number of ordinary shares purchased:

315,802

Lowest price per share (pence):

48.56

Highest price per share (pence):

50.45

Weighted average price per day (pence):

49.4336

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,361,806,403 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,361,806,403 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

49.4336

315,802

48.56

50.45

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 October 2024 08:03:11

                          378

                        50.25

XLON

00308070939TRLO1

31 October 2024 08:03:11

                        1,903

                        50.25

XLON

00308070940TRLO1

31 October 2024 08:16:13

                        1,600

                        50.30

XLON

00308076960TRLO1

31 October 2024 08:16:13

                            17

                        50.30

XLON

00308076961TRLO1

31 October 2024 08:16:13

                          363

                        50.30

XLON

00308076965TRLO1

31 October 2024 08:16:14

                        1,630

                        50.45

XLON

00308076972TRLO1

31 October 2024 08:16:25

                          806

                        50.25

XLON

00308077032TRLO1

31 October 2024 08:16:25

                          439

                        50.25

XLON

00308077033TRLO1

31 October 2024 08:16:25

                          439

                        50.25

XLON

00308077034TRLO1

31 October 2024 08:17:14

                        1,565

                        50.15

XLON

00308077470TRLO1

31 October 2024 08:21:21

                          783

                        50.00

XLON

00308079761TRLO1

31 October 2024 08:21:21

                          783

                        50.00

XLON

00308079762TRLO1

31 October 2024 08:21:21

                        1,563

                        49.92

XLON

00308079763TRLO1

31 October 2024 08:29:53

                          370

                        50.05

XLON

00308084342TRLO1

31 October 2024 08:30:28

                        1,219

                        50.05

XLON

00308084641TRLO1

31 October 2024 08:30:28

                          183

                        50.05

XLON

00308084642TRLO1

31 October 2024 08:30:28

                          250

                        50.05

XLON

00308084643TRLO1

31 October 2024 08:42:57

                        1,590

                        49.98

XLON

00308092626TRLO1

31 October 2024 08:44:31

                        1,661

                        49.96

XLON

00308093815TRLO1

31 October 2024 08:44:31

                        1,625

                        49.94

XLON

00308093816TRLO1

31 October 2024 08:45:03

                            15

                        49.92

XLON

00308094286TRLO1

31 October 2024 08:50:04

                              4

                        50.15

XLON

00308097802TRLO1

31 October 2024 08:50:04

                          335

                        50.15

XLON

00308097803TRLO1

31 October 2024 08:50:04

                          377

                        50.15

XLON

00308097804TRLO1

31 October 2024 08:50:06

                          380

                        50.15

XLON

00308097820TRLO1

31 October 2024 08:50:06

                          319

                        50.15

XLON

00308097821TRLO1

31 October 2024 08:50:06

                          346

                        50.15

XLON

00308097823TRLO1

31 October 2024 08:50:06

                          358

                        50.15

XLON

00308097824TRLO1

31 October 2024 08:50:06

                          382

                        50.15

XLON

00308097825TRLO1

31 October 2024 08:50:08

                          364

                        50.15

XLON

00308097841TRLO1

31 October 2024 08:54:24

                        1,590

                        50.15

XLON

00308101449TRLO1

31 October 2024 08:54:24

                        1,590

                        50.15

XLON

00308101450TRLO1

31 October 2024 08:54:24

                          357

                        50.15

XLON

00308101451TRLO1

31 October 2024 09:00:53

                        1,400

                        50.15

XLON

00308107034TRLO1

31 October 2024 09:00:57

                          500

                        50.15

XLON

00308107092TRLO1

31 October 2024 09:08:06

                        1,543

                        50.05

XLON

00308114656TRLO1

31 October 2024 09:08:08

                          514

                        50.00

XLON

00308114677TRLO1

31 October 2024 09:08:08

                        1,081

                        50.00

XLON

00308114678TRLO1

31 October 2024 09:09:00

                          852

                        49.92

XLON

00308115185TRLO1

31 October 2024 09:09:00

                          827

                        49.92

XLON

00308115186TRLO1

31 October 2024 09:09:26

                        1,639

                        49.90

XLON

00308115493TRLO1

31 October 2024 09:09:31

                        1,681

                        49.90

XLON

00308115558TRLO1

31 October 2024 09:10:01

                        1,620

                        49.88

XLON

00308115858TRLO1

31 October 2024 09:10:01

                        1,548

                        49.78

XLON

00308115860TRLO1

31 October 2024 09:10:11

                        1,559

                        49.78

XLON

00308115973TRLO1

31 October 2024 09:11:17

                        1,560

                        49.66

XLON

00308116682TRLO1

31 October 2024 09:17:47

                        1,675

                        49.72

XLON

00308121227TRLO1

31 October 2024 09:17:48

                        1,602

                        49.70

XLON

00308121241TRLO1

31 October 2024 09:17:48

                        1,658

                        49.68

XLON

00308121242TRLO1

31 October 2024 09:25:21

                        1,603

                        49.66

XLON

00308126401TRLO1

31 October 2024 09:25:24

                        1,607

                        49.62

XLON

00308126446TRLO1

31 October 2024 09:25:33

                        1,641

                        49.58

XLON

00308126531TRLO1

31 October 2024 09:31:03

                        1,556

                        49.52

XLON

00308129914TRLO1

31 October 2024 09:39:43

                        1,669

                        49.66

XLON

00308135428TRLO1

31 October 2024 09:48:41

                        1,686

                        49.78

XLON

00308141564TRLO1

31 October 2024 09:48:42

                        1,552

                        49.68

XLON

00308141569TRLO1

31 October 2024 09:56:53

                          373

                        49.82

XLON

00308147352TRLO1

31 October 2024 09:56:53

                          373

                        49.82

XLON

00308147353TRLO1

31 October 2024 09:57:44

                          407

                        49.82

XLON

00308147759TRLO1

31 October 2024 09:58:43

                          424

                        49.82

XLON

00308147983TRLO1

31 October 2024 09:59:47

                          454

                        49.82

XLON

00308148215TRLO1

31 October 2024 10:00:30

                          248

                        49.72

XLON

00308148310TRLO1

31 October 2024 10:00:30

                        1,385

                        49.72

XLON

00308148311TRLO1

31 October 2024 10:04:57

                          877

                        49.80

XLON

00308148567TRLO1

31 October 2024 10:04:57

                          157

                        49.80

XLON

00308148568TRLO1

31 October 2024 10:07:31

                          426

                        49.80

XLON

00308148734TRLO1

31 October 2024 10:07:31

                          230

                        49.80

XLON

00308148735TRLO1

31 October 2024 10:07:31

                            82

                        49.80

XLON

00308148736TRLO1

31 October 2024 10:07:31

                            98

                        49.80

XLON

00308148737TRLO1

31 October 2024 10:09:46

                          696

                        49.80

XLON

00308148820TRLO1

31 October 2024 10:09:46

                          362

                        49.80

XLON

00308148821TRLO1

31 October 2024 10:09:46

                          129

                        49.80

XLON

00308148822TRLO1

31 October 2024 10:09:46

                          155

                        49.80

XLON

00308148823TRLO1

31 October 2024 10:10:29

                        1,271

                        49.98

XLON

00308148848TRLO1

31 October 2024 10:10:29

                          304

                        49.98

XLON

00308148849TRLO1

31 October 2024 10:11:02

                        1,557

                        50.05

XLON

00308148863TRLO1

31 October 2024 10:11:40

                        1,269

                        50.05

XLON

00308148882TRLO1

31 October 2024 10:11:40

                          367

                        50.05

XLON

00308148883TRLO1

31 October 2024 10:11:45

                        1,683

                        50.05

XLON

00308148885TRLO1

31 October 2024 10:12:50

                        1,690

                        50.00

XLON

00308148956TRLO1

31 October 2024 10:14:16

                        1,577

                        49.96

XLON

00308149024TRLO1

31 October 2024 10:14:19

                        1,593

                        49.98

XLON

00308149028TRLO1

31 October 2024 10:14:27

                        1,669

                        49.98

XLON

00308149038TRLO1

31 October 2024 10:15:30

                        1,572

                        49.98

XLON

00308149106TRLO1

31 October 2024 10:32:35

                        1,412

                        49.92

XLON

00308149695TRLO1

31 October 2024 10:36:09

                        1,587

                        49.94

XLON

00308149808TRLO1

31 October 2024 10:36:09

                        1,680

                        49.90

XLON

00308149809TRLO1

31 October 2024 10:36:10

                        1,685

                        49.88

XLON

00308149810TRLO1

31 October 2024 10:36:10

                        1,549

                        49.86

XLON

00308149811TRLO1

31 October 2024 10:36:54

                        1,565

                        49.82

XLON

00308149855TRLO1

31 October 2024 10:36:54

                          599

                        49.80

XLON

00308149856TRLO1

31 October 2024 10:36:54

                          540

                        49.80

XLON

00308149857TRLO1

31 October 2024 10:36:54

                          540

                        49.80

XLON

00308149858TRLO1

31 October 2024 10:36:54

                        1,679

                        49.76

XLON

00308149859TRLO1

31 October 2024 10:58:56

                        1,572

                        49.74

XLON

00308150676TRLO1

31 October 2024 10:59:11

                        1,612

                        49.72

XLON

00308150683TRLO1

31 October 2024 11:04:42

                          913

                        49.70

XLON

00308150887TRLO1

31 October 2024 11:04:42

                          726

                        49.70

XLON

00308150888TRLO1

31 October 2024 11:08:18

                        1,541

                        49.70

XLON

00308151231TRLO1

31 October 2024 11:10:27

                        1,585

                        49.68

XLON

00308151529TRLO1

31 October 2024 11:10:27

                            74

                        49.68

XLON

00308151530TRLO1

31 October 2024 11:35:56

                          616

                        49.66

XLON

00308152629TRLO1

31 October 2024 11:35:56

                          996

                        49.66

XLON

00308152630TRLO1

31 October 2024 11:35:56

                        1,576

                        49.64

XLON

00308152631TRLO1

31 October 2024 12:06:50

                        1,604

                        49.94

XLON

00308153884TRLO1

31 October 2024 12:11:53

                        1,577

                        49.90

XLON

00308154113TRLO1

31 October 2024 12:11:53

                        1,576

                        49.90

XLON

00308154114TRLO1

31 October 2024 12:18:23

                        1,554

                        49.96

XLON

00308154372TRLO1

31 October 2024 12:22:45

                        1,144

                        49.90

XLON

00308154646TRLO1

31 October 2024 12:22:45

                          420

                        49.90

XLON

00308154647TRLO1

31 October 2024 12:23:15

                          337

                        49.94

XLON

00308154665TRLO1

31 October 2024 12:23:16

                            24

                        49.94

XLON

00308154666TRLO1

31 October 2024 12:23:16

                          322

                        49.94

XLON

00308154667TRLO1

31 October 2024 12:23:16

                          321

                        49.94

XLON

00308154668TRLO1

31 October 2024 12:23:21

                        1,671

                        49.88

XLON

00308154680TRLO1

31 October 2024 12:24:00

                        1,610

                        49.82

XLON

00308154702TRLO1

31 October 2024 12:26:31

                        1,685

                        49.80

XLON

00308154804TRLO1

31 October 2024 12:39:04

                        1,206

                        50.00

XLON

00308155310TRLO1

31 October 2024 12:39:04

                          201

                        50.00

XLON

00308155311TRLO1

31 October 2024 12:39:04

                          201

                        50.00

XLON

00308155312TRLO1

31 October 2024 12:43:11

                        1,569

                        50.00

XLON

00308155497TRLO1

31 October 2024 12:47:40

                        1,662

                        49.98

XLON

00308155652TRLO1

31 October 2024 12:47:40

                          333

                        49.98

XLON

00308155653TRLO1

31 October 2024 12:52:25

                          366

                        49.98

XLON

00308155925TRLO1

31 October 2024 12:52:25

                          357

                        49.98

XLON

00308155926TRLO1

31 October 2024 12:52:25

                          119

                        49.96

XLON

00308155927TRLO1

31 October 2024 12:52:46

                          348

                        49.96

XLON

00308155952TRLO1

31 October 2024 13:00:37

                        1,590

                        49.88

XLON

00308156297TRLO1

31 October 2024 13:10:38

                        1,195

                        49.82

XLON

00308157015TRLO1

31 October 2024 13:10:38

                          407

                        49.82

XLON

00308157016TRLO1

31 October 2024 13:10:38

                          515

                        49.86

XLON

00308157017TRLO1

31 October 2024 13:10:38

                          769

                        49.86

XLON

00308157018TRLO1

31 October 2024 13:10:38

                          876

                        49.90

XLON

00308157019TRLO1

31 October 2024 13:10:38

                          662

                        49.90

XLON

00308157020TRLO1

31 October 2024 13:29:00

                        1,687

                        49.86

XLON

00308158392TRLO1

31 October 2024 13:29:00

                          437

                        49.88

XLON

00308158393TRLO1

31 October 2024 13:29:00

                        4,245

                        49.90

XLON

00308158394TRLO1

31 October 2024 13:29:00

                          493

                        49.90

XLON

00308158395TRLO1

31 October 2024 13:29:00

                          493

                        49.90

XLON

00308158396TRLO1

31 October 2024 13:29:00

                        1,107

                        49.86

XLON

00308158397TRLO1

31 October 2024 13:29:00

                          227

                        49.88

XLON

00308158398TRLO1

31 October 2024 13:29:00

                          227

                        49.88

XLON

00308158399TRLO1

31 October 2024 13:29:00

                        1,107

                        49.88

XLON

00308158400TRLO1

31 October 2024 13:29:00

                          454

                        49.86

XLON

00308158401TRLO1

31 October 2024 13:29:02

                        1,561

                        49.82

XLON

00308158402TRLO1

31 October 2024 13:30:03

                        1,559

                        49.82

XLON

00308158506TRLO1

31 October 2024 13:32:05

                          354

                        49.86

XLON

00308158745TRLO1

31 October 2024 13:32:05

                        1,554

                        49.84

XLON

00308158746TRLO1

31 October 2024 13:32:17

                        1,616

                        49.82

XLON

00308158828TRLO1

31 October 2024 13:33:29

                        1,569

                        49.78

XLON

00308159008TRLO1

31 October 2024 13:34:06

                        1,587

                        49.74

XLON

00308159083TRLO1

31 October 2024 13:34:06

                          382

                        49.74

XLON

00308159084TRLO1

31 October 2024 13:35:03

                          351

                        49.76

XLON

00308159158TRLO1

31 October 2024 13:37:35

                        1,628

                        49.76

XLON

00308159381TRLO1

31 October 2024 13:38:03

                        1,600

                        49.74

XLON

00308159419TRLO1

31 October 2024 13:45:19

                        1,557

                        49.76

XLON

00308159926TRLO1

31 October 2024 13:45:33

                          315

                        49.82

XLON

00308159948TRLO1

31 October 2024 13:46:13

                          715

                        49.84

XLON

00308160014TRLO1

31 October 2024 13:46:14

                              2

                        49.84

XLON

00308160015TRLO1

31 October 2024 13:46:30

                          362

                        49.84

XLON

00308160058TRLO1

31 October 2024 13:46:30

                            28

                        49.84

XLON

00308160059TRLO1

31 October 2024 13:46:30

                          400

                        49.84

XLON

00308160060TRLO1

31 October 2024 13:46:30

                          164

                        49.84

XLON

00308160061TRLO1

31 October 2024 13:47:07

                          335

                        49.82

XLON

00308160089TRLO1

31 October 2024 13:47:07

                          330

                        49.84

XLON

00308160090TRLO1

31 October 2024 13:47:11

                        1,545

                        49.78

XLON

00308160098TRLO1

31 October 2024 13:47:58

                          359

                        49.78

XLON

00308160171TRLO1

31 October 2024 13:47:58

                          400

                        49.78

XLON

00308160172TRLO1

31 October 2024 13:48:37

                        1,597

                        49.74

XLON

00308160309TRLO1

31 October 2024 13:48:40

                        1,648

                        49.70

XLON

00308160323TRLO1

31 October 2024 13:50:36

                        1,691

                        49.64

XLON

00308160533TRLO1

31 October 2024 13:56:00

                        1,623

                        49.68

XLON

00308161221TRLO1

31 October 2024 13:57:00

                        1,662

                        49.62

XLON

00308161303TRLO1

31 October 2024 13:58:18

                        1,648

                        49.66

XLON

00308161476TRLO1

31 October 2024 14:05:05

                          589

                        49.64

XLON

00308162054TRLO1

31 October 2024 14:05:05

                        1,097

                        49.64

XLON

00308162055TRLO1

31 October 2024 14:05:05

                        1,583

                        49.64

XLON

00308162056TRLO1

31 October 2024 14:05:09

                        1,601

                        49.62

XLON

00308162057TRLO1

31 October 2024 14:05:09

                        1,210

                        49.60

XLON

00308162058TRLO1

31 October 2024 14:05:09

                          180

                        49.60

XLON

00308162059TRLO1

31 October 2024 14:05:09

                          180

                        49.60

XLON

00308162060TRLO1

31 October 2024 14:05:09

                        1,571

                        49.58

XLON

00308162061TRLO1

31 October 2024 14:05:57

                        1,572

                        49.52

XLON

00308162328TRLO1

31 October 2024 14:05:57

                        1,552

                        49.44

XLON

00308162329TRLO1

31 October 2024 14:05:57

                        1,554

                        49.40

XLON

00308162330TRLO1

31 October 2024 14:05:57

                        1,555

                        49.42

XLON

00308162332TRLO1

31 October 2024 14:13:02

                        1,662

                        49.46

XLON

00308163144TRLO1

31 October 2024 14:14:13

                        1,638

                        49.36

XLON

00308163252TRLO1

31 October 2024 14:14:13

                        1,638

                        49.36

XLON

00308163253TRLO1

31 October 2024 14:15:07

                          718

                        49.34

XLON

00308163393TRLO1

31 October 2024 14:18:02

                        1,546

                        49.40

XLON

00308163793TRLO1

31 October 2024 14:25:50

                        1,666

                        49.34

XLON

00308164745TRLO1

31 October 2024 14:25:51

                          326

                        49.32

XLON

00308164746TRLO1

31 October 2024 14:25:52

                          364

                        49.32

XLON

00308164748TRLO1

31 October 2024 14:26:21

                          373

                        49.32

XLON

00308164828TRLO1

31 October 2024 14:27:00

                          317

                        49.26

XLON

00308164867TRLO1

31 October 2024 14:27:00

                          471

                        49.26

XLON

00308164868TRLO1

31 October 2024 14:27:00

                          164

                        49.26

XLON

00308164869TRLO1

31 October 2024 14:27:00

                          370

                        49.26

XLON

00308164870TRLO1

31 October 2024 14:27:02

                          353

                        49.26

XLON

00308164871TRLO1

31 October 2024 14:27:18

                          317

                        49.28

XLON

00308164884TRLO1

31 October 2024 14:29:17

                        1,540

                        49.22

XLON

00308165038TRLO1

31 October 2024 14:32:02

                        1,544

                        49.16

XLON

00308165375TRLO1

31 October 2024 14:34:50

                        1,649

                        49.10

XLON

00308165803TRLO1

31 October 2024 14:36:06

                        1,641

                        49.12

XLON

00308165996TRLO1

31 October 2024 14:37:46

                        1,589

                        49.06

XLON

00308166161TRLO1

31 October 2024 14:37:50

                        1,552

                        49.06

XLON

00308166168TRLO1

31 October 2024 14:39:32

                        1,606

                        49.00

XLON

00308166355TRLO1

31 October 2024 14:39:54

                        1,558

                        48.98

XLON

00308166622TRLO1

31 October 2024 14:40:44

                          142

                        48.98

XLON

00308166866TRLO1

31 October 2024 14:40:50

                          258

                        48.98

XLON

00308166878TRLO1

31 October 2024 14:40:50

                          516

                        48.98

XLON

00308166879TRLO1

31 October 2024 14:41:10

                          347

                        48.98

XLON

00308166931TRLO1

31 October 2024 14:41:10

                          694

                        48.98

XLON

00308166932TRLO1

31 October 2024 14:41:10

                              8

                        48.98

XLON

00308166933TRLO1

31 October 2024 14:43:11

                        1,683

                        48.94

XLON

00308167196TRLO1

31 October 2024 14:44:01

                        1,606

                        48.90

XLON

00308167315TRLO1

31 October 2024 14:45:01

                        2,278

                        48.90

XLON

00308167434TRLO1

31 October 2024 14:45:01

                          216

                        48.90

XLON

00308167435TRLO1

31 October 2024 14:46:41

                        2,919

                        48.90

XLON

00308167661TRLO1

31 October 2024 14:49:05

                        1,565

                        48.86

XLON

00308167913TRLO1

31 October 2024 14:49:44

                          266

                        48.86

XLON

00308168021TRLO1

31 October 2024 14:49:44

                          405

                        48.86

XLON

00308168022TRLO1

31 October 2024 14:49:44

                          904

                        48.86

XLON

00308168023TRLO1

31 October 2024 14:50:47

                            20

                        48.94

XLON

00308168145TRLO1

31 October 2024 14:50:47

                        1,597

                        48.94

XLON

00308168146TRLO1

31 October 2024 14:50:49

                          764

                        48.92

XLON

00308168147TRLO1

31 October 2024 14:51:30

                        1,683

                        48.90

XLON

00308168187TRLO1

31 October 2024 14:54:00

                        2,775

                        48.90

XLON

00308168401TRLO1

31 October 2024 14:54:53

                        1,682

                        48.80

XLON

00308168450TRLO1

31 October 2024 14:54:54

                        1,654

                        48.82

XLON

00308168452TRLO1

31 October 2024 14:59:15

                        1,575

                        48.78

XLON

00308168811TRLO1

31 October 2024 15:01:35

                        1,661

                        48.70

XLON

00308169121TRLO1

31 October 2024 15:06:32

                        1,683

                        48.64

XLON

00308169529TRLO1

31 October 2024 15:06:32

                        1,945

                        48.64

XLON

00308169530TRLO1

31 October 2024 15:07:46

                          113

                        48.70

XLON

00308169741TRLO1

31 October 2024 15:19:30

                        1,677

                        48.82

XLON

00308170823TRLO1

31 October 2024 15:19:32

                          342

                        48.82

XLON

00308170826TRLO1

31 October 2024 15:19:34

                              6

                        48.82

XLON

00308170833TRLO1

31 October 2024 15:19:34

                        1,624

                        48.78

XLON

00308170834TRLO1

31 October 2024 15:19:34

                            80

                        48.80

XLON

00308170835TRLO1

31 October 2024 15:19:34

                          269

                        48.80

XLON

00308170836TRLO1

31 October 2024 15:19:36

                        1,662

                        48.78

XLON

00308170842TRLO1

31 October 2024 15:22:42

                            98

                        48.74

XLON

00308171132TRLO1

31 October 2024 15:25:43

                        1,586

                        48.80

XLON

00308171343TRLO1

31 October 2024 15:25:43

                          949

                        48.80

XLON

00308171344TRLO1

31 October 2024 15:25:43

                        2,031

                        48.80

XLON

00308171345TRLO1

31 October 2024 15:25:43

                          769

                        48.80

XLON

00308171346TRLO1

31 October 2024 15:25:44

                        1,684

                        48.76

XLON

00308171347TRLO1

31 October 2024 15:25:44

                          382

                        48.76

XLON

00308171348TRLO1

31 October 2024 15:25:44

                          599

                        48.76

XLON

00308171349TRLO1

31 October 2024 15:25:44

                          599

                        48.76

XLON

00308171350TRLO1

31 October 2024 15:26:06

                        1,589

                        48.74

XLON

00308171370TRLO1

31 October 2024 15:26:06

                        1,668

                        48.72

XLON

00308171371TRLO1

31 October 2024 15:26:08

                          342

                        48.74

XLON

00308171372TRLO1

31 October 2024 15:26:11

                              9

                        48.74

XLON

00308171374TRLO1

31 October 2024 15:26:11

                          170

                        48.74

XLON

00308171375TRLO1

31 October 2024 15:26:17

                        1,543

                        48.72

XLON

00308171390TRLO1

31 October 2024 15:26:17

                          345

                        48.72

XLON

00308171391TRLO1

31 October 2024 15:26:17

                          400

                        48.72

XLON

00308171392TRLO1

31 October 2024 15:26:20

                        1,600

                        48.72

XLON

00308171393TRLO1

31 October 2024 15:37:30

                          226

                        48.86

XLON

00308171981TRLO1

31 October 2024 15:37:30

                            97

                        48.86

XLON

00308171982TRLO1

31 October 2024 15:37:30

                          437

                        48.86

XLON

00308171983TRLO1

31 October 2024 15:37:30

                          271

                        48.86

XLON

00308171984TRLO1

31 October 2024 15:37:30

                          437

                        48.86

XLON

00308171985TRLO1

31 October 2024 15:37:30

                          437

                        48.86

XLON

00308171986TRLO1

31 October 2024 15:37:30

                          486

                        48.86

XLON

00308171987TRLO1

31 October 2024 15:37:30

                          345

                        48.86

XLON

00308171988TRLO1

31 October 2024 15:37:30

                          430

                        48.86

XLON

00308171989TRLO1

31 October 2024 15:37:30

                        1,594

                        48.82

XLON

00308171990TRLO1

31 October 2024 15:37:31

                        1,647

                        48.76

XLON

00308171991TRLO1

31 October 2024 15:38:00

                          780

                        48.74

XLON

00308172007TRLO1

31 October 2024 15:38:00

                          795

                        48.74

XLON

00308172008TRLO1

31 October 2024 15:38:01

                          331

                        48.74

XLON

00308172009TRLO1

31 October 2024 15:38:01

                          486

                        48.74

XLON

00308172010TRLO1

31 October 2024 15:39:01

                          343

                        48.74

XLON

00308172110TRLO1

31 October 2024 15:39:01

                          225

                        48.74

XLON

00308172111TRLO1

31 October 2024 15:39:02

                          359

                        48.74

XLON

00308172112TRLO1

31 October 2024 15:39:02

                          342

                        48.74

XLON

00308172113TRLO1

31 October 2024 15:39:02

                          342

                        48.74

XLON

00308172114TRLO1

31 October 2024 15:39:02

                          400

                        48.74

XLON

00308172115TRLO1

31 October 2024 15:39:02

                        1,388

                        48.68

XLON

00308172116TRLO1

31 October 2024 15:39:25

                          283

                        48.68

XLON

00308172158TRLO1

31 October 2024 15:39:25

                          466

                        48.68

XLON

00308172159TRLO1

31 October 2024 15:39:32

                          256

                        48.68

XLON

00308172162TRLO1

31 October 2024 15:39:32

                          289

                        48.68

XLON

00308172163TRLO1

31 October 2024 15:42:46

                        1,631

                        48.70

XLON

00308172327TRLO1

31 October 2024 15:42:46

                          359

                        48.70

XLON

00308172328TRLO1

31 October 2024 15:42:47

                          366

                        48.70

XLON

00308172330TRLO1

31 October 2024 15:47:47

                        1,433

                        48.66

XLON

00308172635TRLO1

31 October 2024 15:47:47

                          249

                        48.66

XLON

00308172636TRLO1

31 October 2024 15:50:13

                        1,571

                        48.64

XLON

00308172736TRLO1

31 October 2024 15:50:17

                        1,578

                        48.58

XLON

00308172737TRLO1

31 October 2024 15:52:54

                          769

                        48.58

XLON

00308172876TRLO1

31 October 2024 15:54:25

                          771

                        48.58

XLON

00308172989TRLO1

31 October 2024 15:55:55

                            13

                        48.56

XLON

00308173100TRLO1

31 October 2024 15:55:55

                          275

                        48.56

XLON

00308173101TRLO1

31 October 2024 15:58:44

                          203

                        48.56

XLON

00308173218TRLO1

31 October 2024 15:59:19

                          970

                        48.56

XLON

00308173258TRLO1

31 October 2024 16:03:40

                          343

                        48.74

XLON

00308173434TRLO1

31 October 2024 16:03:40

                          362

                        48.74

XLON

00308173435TRLO1

31 October 2024 16:03:40

                          378

                        48.74

XLON

00308173436TRLO1

31 October 2024 16:03:40

                          348

                        48.74

XLON

00308173437TRLO1

31 October 2024 16:04:33

                          364

                        48.74

XLON

00308173474TRLO1

31 October 2024 16:04:33

                          329

                        48.74

XLON

00308173475TRLO1

31 October 2024 16:04:33

                          363

                        48.74

XLON

00308173476TRLO1

31 October 2024 16:05:04

                          257

                        48.72

XLON

00308173504TRLO1

31 October 2024 16:05:04

                        1,409

                        48.72

XLON

00308173505TRLO1

31 October 2024 16:05:32

                          757

                        48.68

XLON

00308173538TRLO1

31 October 2024 16:08:37

                        1,608

                        48.66

XLON

00308173760TRLO1

31 October 2024 16:11:16

                          367

                        48.78

XLON

00308173969TRLO1

31 October 2024 16:11:22

                            91

                        48.78

XLON

00308174036TRLO1

31 October 2024 16:11:23

                          270

                        48.78

XLON

00308174037TRLO1

31 October 2024 16:11:23

                          270

                        48.78

XLON

00308174038TRLO1

31 October 2024 16:14:42

                        1,132

                        48.74

XLON

00308174214TRLO1

31 October 2024 16:14:42

                          468

                        48.74

XLON

00308174215TRLO1

31 October 2024 16:16:44

                          420

                        48.78

XLON

00308174338TRLO1

31 October 2024 16:16:44

                          420

                        48.78

XLON

00308174339TRLO1

31 October 2024 16:16:44

                          420

                        48.78

XLON

00308174340TRLO1

31 October 2024 16:17:26

                        1,680

                        48.74

XLON

00308174390TRLO1

31 October 2024 16:17:26

                        1,546

                        48.72

XLON

00308174391TRLO1

31 October 2024 16:17:26

                        1,597

                        48.72

XLON

00308174392TRLO1

31 October 2024 16:17:30

                        1,623

                        48.70

XLON

00308174393TRLO1

31 October 2024 16:19:22

                        1,630

                        48.68

XLON

00308174488TRLO1

31 October 2024 16:19:23

                          344

                        48.72

XLON

00308174490TRLO1

31 October 2024 16:19:23

                          331

                        48.72

XLON

00308174491TRLO1

31 October 2024 16:19:24

                        1,969

                        48.72

XLON

00308174492TRLO1

31 October 2024 16:19:24

                          373

                        48.72

XLON

00308174493TRLO1

31 October 2024 16:19:54

                          429

                        48.70

XLON

00308174513TRLO1

31 October 2024 16:19:54

                        1,174

                        48.70

XLON

00308174514TRLO1

31 October 2024 16:20:36

                          330

                        48.70

XLON

00308174581TRLO1

31 October 2024 16:20:46

                        1,594

                        48.66

XLON

00308174594TRLO1

31 October 2024 16:20:56

                        1,609

                        48.70

XLON

00308174606TRLO1

31 October 2024 16:23:45

                            11

                        48.78

XLON

00308174759TRLO1

31 October 2024 16:23:45

                              4

                        48.78

XLON

00308174760TRLO1

31 October 2024 16:23:45

                          298

                        48.78

XLON

00308174761TRLO1

31 October 2024 16:23:45

                            11

                        48.78

XLON

00308174762TRLO1

31 October 2024 16:23:45

                            11

                        48.78

XLON

00308174763TRLO1

31 October 2024 16:23:45

                              4

                        48.78

XLON

00308174764TRLO1

31 October 2024 16:23:46

                        1,314

                        48.76

XLON

00308174765TRLO1

31 October 2024 16:23:56

                          250

                        48.76

XLON

00308174772TRLO1

31 October 2024 16:23:56

                        1,314

                        48.76

XLON

00308174773TRLO1

 

 

For further information please contact:

 

Julie McLeod           Deputy Company Secretary              +44 (0)204 551 3383

Pier Falcione           Head of Investor Relations                investor.relations@dowlais.com

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBNABDDFKN