This is Money

Select a section

Latest regulatory news
More news on Pets at Home Group

Transaction in Own Shares

Published: 01/11/2024, 07:00

RNS Number : 5141K

Pets At Home Group Plc

01 November 2024

1 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	31 October 2024
Aggregate number of Ordinary Shares purchased:	152,780
Lowest price paid per share (GBp)	292.0000
Highest price paid per share (GBp)	304.4000
Volume weighted average price paid per share (GBp)	295.6763

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,330,850 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,330,850. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
239	304.2	08:00:24	01115504835TRLO1	LSE
10	304.4	08:00:24	01115504836TRLO1	LSE
243	302.4	08:03:49	01115505994TRLO1	LSE
260	302.4	08:03:49	01115505995TRLO1	LSE
260	302	08:05:01	01115506607TRLO1	LSE
178	303.4	08:10:01	01115510181TRLO1	LSE
62	303.4	08:10:01	01115510182TRLO1	LSE
259	303.4	08:10:01	01115510183TRLO1	LSE
246	303.4	08:11:18	01115511146TRLO1	LSE
242	303.2	08:11:36	01115511360TRLO1	LSE
254	303.2	08:11:36	01115511361TRLO1	LSE
260	302.4	08:16:20	01115514454TRLO1	LSE
244	302.4	08:16:20	01115514455TRLO1	LSE
366	302	08:17:07	01115514808TRLO1	LSE
239	301.6	08:17:47	01115515220TRLO1	LSE
156	301.6	08:17:47	01115515221TRLO1	LSE
105	301.6	08:17:47	01115515222TRLO1	LSE
256	301.2	08:24:10	01115518032TRLO1	LSE
244	301.2	08:24:10	01115518033TRLO1	LSE
217	302.2	08:28:30	01115519792TRLO1	LSE
302	302.2	08:28:30	01115519793TRLO1	LSE
88	302.2	08:28:30	01115519794TRLO1	LSE
398	302.2	08:28:30	01115519795TRLO1	LSE
32	302.2	08:28:30	01115519796TRLO1	LSE
491	301.8	08:28:43	01115519874TRLO1	LSE
43	301.8	08:28:43	01115519876TRLO1	LSE
237	301.8	08:28:43	01115519880TRLO1	LSE
237	301.8	08:28:43	01115519881TRLO1	LSE
255	301.2	08:32:29	01115521492TRLO1	LSE
259	301.4	08:41:03	01115523756TRLO1	LSE
244	301.4	08:41:04	01115523757TRLO1	LSE
241	301.6	08:41:06	01115523773TRLO1	LSE
242	301.2	08:41:24	01115523953TRLO1	LSE
247	300.8	08:45:02	01115525101TRLO1	LSE
111	300.8	08:45:02	01115525102TRLO1	LSE
74	300.8	08:45:02	01115525103TRLO1	LSE
74	300.8	08:45:02	01115525104TRLO1	LSE
240	299.6	08:46:38	01115525638TRLO1	LSE
244	300.2	08:53:53	01115527520TRLO1	LSE
253	300.2	08:53:54	01115527521TRLO1	LSE
247	300.4	08:56:41	01115528084TRLO1	LSE
247	300.4	08:56:41	01115528085TRLO1	LSE
256	300.2	08:57:05	01115528232TRLO1	LSE
259	300.2	08:57:05	01115528235TRLO1	LSE
259	300	09:00:04	01115528806TRLO1	LSE
126	300	09:00:04	01115528807TRLO1	LSE
114	300	09:00:04	01115528808TRLO1	LSE
236	299.2	09:08:00	01115530805TRLO1	LSE
23	299.2	09:08:00	01115530806TRLO1	LSE
238	299.2	09:08:00	01115530807TRLO1	LSE
252	298.8	09:08:05	01115530850TRLO1	LSE
257	298.4	09:09:29	01115531057TRLO1	LSE
250	298.2	09:12:52	01115531885TRLO1	LSE
260	298.8	09:23:37	01115533962TRLO1	LSE
257	298.8	09:23:37	01115533963TRLO1	LSE
248	298.6	09:25:04	01115534299TRLO1	LSE
39	298.6	09:25:04	01115534300TRLO1	LSE
5	298.6	09:25:04	01115534302TRLO1	LSE
200	298.6	09:25:04	01115534303TRLO1	LSE
243	298.4	09:26:16	01115534601TRLO1	LSE
257	298.4	09:26:16	01115534602TRLO1	LSE
241	298	09:26:25	01115534641TRLO1	LSE
204	298	09:27:55	01115534887TRLO1	LSE
53	298	09:27:55	01115534888TRLO1	LSE
256	297.6	09:31:50	01115535677TRLO1	LSE
82	297.6	09:31:50	01115535678TRLO1	LSE
80	297.6	09:31:50	01115535679TRLO1	LSE
6	297.6	09:31:50	01115535680TRLO1	LSE
372	298.4	09:34:31	01115537345TRLO1	LSE
77	298.2	09:36:24	01115537833TRLO1	LSE
239	298.2	09:36:24	01115537834TRLO1	LSE
152	298.6	09:36:24	01115537836TRLO1	LSE
104	298.6	09:36:24	01115537837TRLO1	LSE
253	298.2	09:36:38	01115537895TRLO1	LSE
240	298.2	09:36:38	01115537896TRLO1	LSE
238	298.2	09:42:22	01115539343TRLO1	LSE
236	298.2	09:42:22	01115539344TRLO1	LSE
247	297.2	09:43:28	01115539627TRLO1	LSE
243	298.2	09:45:10	01115539947TRLO1	LSE
252	298	09:45:39	01115539991TRLO1	LSE
255	298	09:47:09	01115540239TRLO1	LSE
155	298	09:48:18	01115540441TRLO1	LSE
100	298	09:48:18	01115540442TRLO1	LSE
243	298	09:48:18	01115540443TRLO1	LSE
252	297.6	09:48:48	01115540540TRLO1	LSE
252	297.6	09:48:48	01115540541TRLO1	LSE
257	297	09:52:19	01115541155TRLO1	LSE
245	297.4	10:08:48	01115544784TRLO1	LSE
257	297.4	10:08:48	01115544785TRLO1	LSE
54	297	10:14:26	01115546455TRLO1	LSE
306	297	10:14:27	01115546457TRLO1	LSE
361	297	10:14:27	01115546458TRLO1	LSE
259	297	10:21:19	01115548150TRLO1	LSE
179	297	10:21:19	01115548152TRLO1	LSE
62	297	10:21:19	01115548153TRLO1	LSE
34	297	10:26:29	01115549451TRLO1	LSE
138	297	10:26:29	01115549452TRLO1	LSE
75	297	10:26:29	01115549454TRLO1	LSE
109	296.6	10:27:20	01115549642TRLO1	LSE
2500	296.6	10:27:20	01115549643TRLO1	LSE
391	296.6	10:27:20	01115549644TRLO1	LSE
260	296.6	10:27:20	01115549649TRLO1	LSE
247	296.6	10:27:20	01115549650TRLO1	LSE
217	297.2	10:30:20	01115550184TRLO1	LSE
33	297.2	10:30:20	01115550185TRLO1	LSE
260	297.2	10:30:20	01115550186TRLO1	LSE
258	296.8	10:31:21	01115550361TRLO1	LSE
239	296.8	10:31:21	01115550362TRLO1	LSE
14	296.4	10:40:22	01115552261TRLO1	LSE
230	296.4	10:40:22	01115552263TRLO1	LSE
4	296.4	10:40:22	01115552264TRLO1	LSE
234	296.4	10:40:22	01115552265TRLO1	LSE
127	296.6	10:47:34	01115553705TRLO1	LSE
234	296.6	10:47:34	01115553706TRLO1	LSE
391	296.6	10:47:34	01115553707TRLO1	LSE
119	296.6	10:50:37	01115554291TRLO1	LSE
120	296.6	10:50:37	01115554292TRLO1	LSE
382	296.6	10:50:37	01115554293TRLO1	LSE
247	296.8	10:52:33	01115554557TRLO1	LSE
251	297	10:55:38	01115555284TRLO1	LSE
149	297	10:55:38	01115555285TRLO1	LSE
90	297	10:55:38	01115555286TRLO1	LSE
243	297	10:58:09	01115555657TRLO1	LSE
60	297	10:58:09	01115555658TRLO1	LSE
196	297	10:58:09	01115555659TRLO1	LSE
238	297	11:00:48	01115556084TRLO1	LSE
152	297	11:01:48	01115556359TRLO1	LSE
26	297	11:01:48	01115556360TRLO1	LSE
77	297	11:01:48	01115556361TRLO1	LSE
174	297	11:01:48	01115556362TRLO1	LSE
40	297	11:01:48	01115556363TRLO1	LSE
248	296.8	11:02:38	01115556570TRLO1	LSE
81	296.6	11:05:12	01115557077TRLO1	LSE
166	296.6	11:05:12	01115557078TRLO1	LSE
240	296.6	11:05:12	01115557079TRLO1	LSE
245	296.6	11:08:01	01115557606TRLO1	LSE
552	296.2	11:14:41	01115558983TRLO1	LSE
2448	296.2	11:14:41	01115558984TRLO1	LSE
258	296.2	11:14:41	01115558986TRLO1	LSE
238	296.2	11:14:42	01115558987TRLO1	LSE
252	296	11:17:13	01115559551TRLO1	LSE
25	296	11:17:13	01115559552TRLO1	LSE
235	296	11:17:13	01115559553TRLO1	LSE
249	295.8	11:17:13	01115559554TRLO1	LSE
246	296	11:26:20	01115561873TRLO1	LSE
3	296	11:26:20	01115561874TRLO1	LSE
6	296	11:26:20	01115561875TRLO1	LSE
1540	295.8	11:32:00	01115562893TRLO1	LSE
3460	295.8	11:32:00	01115562894TRLO1	LSE
237	295.8	11:32:00	01115562895TRLO1	LSE
255	295.8	11:32:00	01115562896TRLO1	LSE
259	295.8	11:32:20	01115562992TRLO1	LSE
241	295.8	11:32:20	01115562993TRLO1	LSE
252	296.2	11:35:58	01115563716TRLO1	LSE
259	296.2	11:35:58	01115563717TRLO1	LSE
251	296.2	11:38:09	01115564195TRLO1	LSE
248	296	11:41:55	01115564789TRLO1	LSE
101	296	11:41:55	01115564790TRLO1	LSE
137	296	11:41:55	01115564791TRLO1	LSE
362	296.2	11:46:55	01115565527TRLO1	LSE
367	296.2	11:46:55	01115565528TRLO1	LSE
324	296.4	11:50:40	01115566215TRLO1	LSE
191	296.4	11:50:40	01115566216TRLO1	LSE
241	296.6	11:50:47	01115566231TRLO1	LSE
480	296.4	11:51:08	01115566338TRLO1	LSE
248	296.2	12:03:27	01115570566TRLO1	LSE
193	296.2	12:03:27	01115570567TRLO1	LSE
249	296.6	12:03:48	01115570657TRLO1	LSE
244	296.6	12:04:00	01115570695TRLO1	LSE
46	296.6	12:04:00	01115570696TRLO1	LSE
242	296.6	12:07:19	01115571256TRLO1	LSE
178	296.8	12:10:04	01115571660TRLO1	LSE
33	296.8	12:10:04	01115571661TRLO1	LSE
33	296.8	12:10:04	01115571662TRLO1	LSE
178	296.8	12:10:04	01115571663TRLO1	LSE
39	296.8	12:10:04	01115571664TRLO1	LSE
27	296.8	12:10:04	01115571665TRLO1	LSE
259	296.6	12:10:37	01115572194TRLO1	LSE
241	296.6	12:10:37	01115572196TRLO1	LSE
2	296.6	12:10:37	01115572198TRLO1	LSE
79	296.8	12:14:55	01115572917TRLO1	LSE
500	296.8	12:14:55	01115572918TRLO1	LSE
1349	296.8	12:14:55	01115572919TRLO1	LSE
489	296.8	12:14:55	01115572920TRLO1	LSE
1083	296.8	12:14:55	01115572921TRLO1	LSE
237	296.8	12:14:55	01115572922TRLO1	LSE
252	296.8	12:14:55	01115572923TRLO1	LSE
382	297	12:16:19	01115573246TRLO1	LSE
27	297	12:16:19	01115573247TRLO1	LSE
186	297	12:16:19	01115573248TRLO1	LSE
257	297	12:17:00	01115573474TRLO1	LSE
148	297	12:17:54	01115573765TRLO1	LSE
102	297	12:17:54	01115573766TRLO1	LSE
248	296.8	12:20:04	01115574091TRLO1	LSE
242	296.8	12:20:04	01115574092TRLO1	LSE
238	296.6	12:21:08	01115574309TRLO1	LSE
248	296.6	12:21:08	01115574310TRLO1	LSE
252	296.6	12:23:01	01115574588TRLO1	LSE
246	296.6	12:25:04	01115574989TRLO1	LSE
256	296.6	12:27:11	01115575301TRLO1	LSE
258	297.2	12:32:12	01115576298TRLO1	LSE
629	297	12:32:18	01115576319TRLO1	LSE
239	297	12:32:18	01115576320TRLO1	LSE
332	296.8	12:32:37	01115576404TRLO1	LSE
534	296.8	12:32:37	01115576405TRLO1	LSE
364	296.8	12:33:07	01115576512TRLO1	LSE
390	296.8	12:33:07	01115576513TRLO1	LSE
385	296.6	12:34:19	01115576678TRLO1	LSE
215	296.6	12:34:19	01115576679TRLO1	LSE
644	296.6	12:34:19	01115576680TRLO1	LSE
239	296.8	12:39:12	01115577448TRLO1	LSE
260	296.8	12:39:12	01115577449TRLO1	LSE
365	296.4	12:41:55	01115577987TRLO1	LSE
58	296.4	12:41:55	01115577988TRLO1	LSE
319	296.4	12:41:55	01115577989TRLO1	LSE
259	296.4	12:43:11	01115578220TRLO1	LSE
261	296.2	12:46:16	01115578649TRLO1	LSE
138	296.2	12:46:16	01115578650TRLO1	LSE
109	296.2	12:46:16	01115578651TRLO1	LSE
243	296	12:46:48	01115578734TRLO1	LSE
297	295.6	12:47:51	01115578853TRLO1	LSE
500	295.6	12:47:51	01115578854TRLO1	LSE
1500	295.6	12:47:51	01115578855TRLO1	LSE
500	295.6	12:47:51	01115578856TRLO1	LSE
500	295.6	12:47:51	01115578857TRLO1	LSE
500	295.6	12:47:51	01115578858TRLO1	LSE
203	295.6	12:47:51	01115578859TRLO1	LSE
250	295.2	12:52:56	01115579624TRLO1	LSE
190	295.2	12:52:56	01115579625TRLO1	LSE
49	295.2	12:52:56	01115579626TRLO1	LSE
87	295	12:52:56	01115579627TRLO1	LSE
160	295	12:56:03	01115579970TRLO1	LSE
51	294.8	12:58:28	01115580328TRLO1	LSE
146	295.6	12:59:29	01115580499TRLO1	LSE
109	295.6	12:59:29	01115580500TRLO1	LSE
41	295.6	12:59:29	01115580501TRLO1	LSE
147	295.6	12:59:29	01115580502TRLO1	LSE
51	295.6	12:59:29	01115580503TRLO1	LSE
241	295.6	12:59:29	01115580504TRLO1	LSE
242	295.4	12:59:44	01115580562TRLO1	LSE
206	295.2	13:00:42	01115580777TRLO1	LSE
254	295.2	13:03:34	01115581261TRLO1	LSE
237	294.8	13:03:36	01115581266TRLO1	LSE
244	294.6	13:03:46	01115581317TRLO1	LSE
311	294.2	13:10:44	01115582782TRLO1	LSE
48	294.2	13:10:44	01115582783TRLO1	LSE
381	294.2	13:10:44	01115582784TRLO1	LSE
247	294.8	13:19:51	01115584129TRLO1	LSE
258	294.8	13:19:51	01115584130TRLO1	LSE
36	295	13:25:24	01115585020TRLO1	LSE
146	295	13:25:24	01115585021TRLO1	LSE
75	295	13:25:24	01115585023TRLO1	LSE
92	295	13:25:24	01115585025TRLO1	LSE
141	295	13:25:24	01115585026TRLO1	LSE
259	295	13:25:24	01115585027TRLO1	LSE
239	295	13:25:24	01115585028TRLO1	LSE
2	295	13:26:50	01115585337TRLO1	LSE
164	295	13:26:50	01115585338TRLO1	LSE
80	295	13:26:50	01115585339TRLO1	LSE
4	295	13:26:50	01115585340TRLO1	LSE
210	295	13:26:50	01115585342TRLO1	LSE
241	294.8	13:26:57	01115585348TRLO1	LSE
259	294.8	13:26:57	01115585349TRLO1	LSE
239	294.2	13:32:04	01115592799TRLO1	LSE
261	294.2	13:32:04	01115592800TRLO1	LSE
240	294.2	13:36:03	01115601489TRLO1	LSE
370	294.2	13:36:03	01115601490TRLO1	LSE
379	294	13:36:42	01115602513TRLO1	LSE
259	293.8	13:40:47	01115607653TRLO1	LSE
553	293.6	13:42:27	01115609117TRLO1	LSE
3727	293.6	13:42:27	01115609118TRLO1	LSE
246	293.6	13:42:27	01115609119TRLO1	LSE
384	293.6	13:42:27	01115609120TRLO1	LSE
500	293.8	13:42:27	01115609121TRLO1	LSE
348	294.2	13:42:33	01115609278TRLO1	LSE
156	294.2	13:42:33	01115609279TRLO1	LSE
12	294.2	13:42:33	01115609280TRLO1	LSE
245	294.2	13:45:20	01115612081TRLO1	LSE
84	294.2	13:45:20	01115612082TRLO1	LSE
490	294	13:46:09	01115613060TRLO1	LSE
494	294	13:46:09	01115613063TRLO1	LSE
240	293.2	13:51:08	01115619387TRLO1	LSE
253	293.2	13:51:08	01115619390TRLO1	LSE
243	293.2	13:52:30	01115620965TRLO1	LSE
249	293.2	13:52:30	01115620966TRLO1	LSE
261	293	13:53:33	01115622143TRLO1	LSE
112	293	13:53:33	01115622144TRLO1	LSE
139	293	13:53:33	01115622145TRLO1	LSE
258	293.4	13:55:47	01115626527TRLO1	LSE
242	293.4	13:55:47	01115626528TRLO1	LSE
1	293.4	13:55:47	01115626529TRLO1	LSE
239	293.2	13:59:13	01115631050TRLO1	LSE
252	293.2	14:00:25	01115632711TRLO1	LSE
48	293.2	14:00:25	01115632712TRLO1	LSE
102	293.2	14:00:25	01115632713TRLO1	LSE
102	293.2	14:00:25	01115632714TRLO1	LSE
239	293	14:03:53	01115636440TRLO1	LSE
257	293	14:03:53	01115636441TRLO1	LSE
482	292.8	14:04:13	01115636825TRLO1	LSE
519	292.6	14:05:54	01115638982TRLO1	LSE
203	292.4	14:06:09	01115639376TRLO1	LSE
28	292.4	14:06:09	01115639377TRLO1	LSE
28	292.4	14:06:09	01115639378TRLO1	LSE
51	292.4	14:11:39	01115645790TRLO1	LSE
195	292.4	14:11:39	01115645792TRLO1	LSE
23	292.4	14:11:39	01115645793TRLO1	LSE
218	292.4	14:11:39	01115645795TRLO1	LSE
249	292.2	14:11:55	01115646114TRLO1	LSE
259	292.2	14:11:55	01115646115TRLO1	LSE
234	292	14:12:29	01115646729TRLO1	LSE
12	292	14:12:35	01115646787TRLO1	LSE
249	293	14:19:16	01115654159TRLO1	LSE
251	293	14:19:16	01115654160TRLO1	LSE
259	292.6	14:21:37	01115656270TRLO1	LSE
241	293	14:23:53	01115657739TRLO1	LSE
237	293	14:25:14	01115658502TRLO1	LSE
21	293	14:25:14	01115658503TRLO1	LSE
58	293	14:25:14	01115658504TRLO1	LSE
166	293	14:25:14	01115658505TRLO1	LSE
152	292.6	14:25:31	01115658667TRLO1	LSE
87	292.6	14:25:31	01115658668TRLO1	LSE
259	292.6	14:25:31	01115658669TRLO1	LSE
500	292.2	14:26:49	01115659821TRLO1	LSE
500	292.2	14:26:49	01115659822TRLO1	LSE
1500	292.2	14:26:49	01115659823TRLO1	LSE
500	292.2	14:26:49	01115659824TRLO1	LSE
500	292.2	14:26:49	01115659825TRLO1	LSE
500	292.2	14:26:49	01115659826TRLO1	LSE
500	292.2	14:26:49	01115659827TRLO1	LSE
500	292.2	14:26:49	01115659828TRLO1	LSE
249	292.2	14:27:46	01115660571TRLO1	LSE
249	292	14:29:25	01115662145TRLO1	LSE
124	292	14:29:25	01115662146TRLO1	LSE
119	292	14:29:25	01115662147TRLO1	LSE
242	292.6	14:33:48	01115665609TRLO1	LSE
241	292.6	14:33:48	01115665610TRLO1	LSE
255	292.4	14:36:17	01115668006TRLO1	LSE
244	292.4	14:36:17	01115668007TRLO1	LSE
518	293	14:39:33	01115671993TRLO1	LSE
482	293	14:39:33	01115671994TRLO1	LSE
253	293.4	14:44:30	01115676671TRLO1	LSE
2251	293.2	14:47:14	01115679800TRLO1	LSE
2749	293.2	14:47:14	01115679801TRLO1	LSE
251	293.2	14:47:14	01115679803TRLO1	LSE
262	293.2	14:47:14	01115679804TRLO1	LSE
255	293	14:47:16	01115679828TRLO1	LSE
260	293	14:47:16	01115679830TRLO1	LSE
476	293	14:53:52	01115685464TRLO1	LSE
252	293	14:53:52	01115685465TRLO1	LSE
262	292.8	14:54:59	01115686397TRLO1	LSE
259	292.8	15:00:03	01115692401TRLO1	LSE
231	292.8	15:00:03	01115692402TRLO1	LSE
11	292.8	15:00:03	01115692403TRLO1	LSE
369	292.8	15:00:03	01115692413TRLO1	LSE
217	292.8	15:00:03	01115692417TRLO1	LSE
145	292.8	15:00:03	01115692421TRLO1	LSE
355	292.8	15:01:54	01115694043TRLO1	LSE
263	292.8	15:01:54	01115694044TRLO1	LSE
101	292.8	15:01:54	01115694046TRLO1	LSE
637	293	15:02:26	01115694364TRLO1	LSE
178	293	15:02:26	01115694365TRLO1	LSE
381	293	15:05:44	01115696785TRLO1	LSE
361	293.4	15:07:04	01115697674TRLO1	LSE
42	293.4	15:07:04	01115697675TRLO1	LSE
412	293.8	15:13:29	01115703156TRLO1	LSE
105	293.8	15:16:46	01115705405TRLO1	LSE
340	293.8	15:16:46	01115705406TRLO1	LSE
160	293.8	15:18:43	01115707132TRLO1	LSE
260	293.8	15:18:43	01115707133TRLO1	LSE
615	294.4	15:25:31	01115711086TRLO1	LSE
620	294.4	15:25:31	01115711087TRLO1	LSE
562	294	15:26:25	01115711659TRLO1	LSE
55	294	15:26:25	01115711660TRLO1	LSE
253	294	15:26:25	01115711661TRLO1	LSE
328	294.6	15:30:17	01115714030TRLO1	LSE
73	294.6	15:30:17	01115714031TRLO1	LSE
295	294.6	15:30:17	01115714032TRLO1	LSE
30	294.6	15:30:17	01115714033TRLO1	LSE
77	294.6	15:30:17	01115714034TRLO1	LSE
348	294.4	15:30:17	01115714035TRLO1	LSE
56	294.4	15:30:18	01115714038TRLO1	LSE
265	294.4	15:30:18	01115714039TRLO1	LSE
415	294.2	15:30:37	01115714304TRLO1	LSE
221	294.2	15:33:00	01115715738TRLO1	LSE
314	294.2	15:33:00	01115715739TRLO1	LSE
500	294.4	15:35:52	01115717245TRLO1	LSE
46	294.4	15:35:52	01115717246TRLO1	LSE
201	294.6	15:36:05	01115717364TRLO1	LSE
85	294.6	15:36:05	01115717365TRLO1	LSE
371	294.8	15:38:38	01115718715TRLO1	LSE
361	294.8	15:38:38	01115718716TRLO1	LSE
25	294.6	15:39:50	01115719470TRLO1	LSE
89	295	15:42:17	01115721116TRLO1	LSE
36	295	15:42:17	01115721117TRLO1	LSE
101	295	15:42:32	01115721193TRLO1	LSE
244	295	15:42:32	01115721194TRLO1	LSE
25	294.8	15:45:49	01115723141TRLO1	LSE
486	294.8	15:45:49	01115723142TRLO1	LSE
519	294.8	15:45:49	01115723143TRLO1	LSE
372	295	15:46:01	01115723226TRLO1	LSE
389	295	15:46:01	01115723227TRLO1	LSE
244	295.2	15:49:54	01115725497TRLO1	LSE
377	295.2	15:49:54	01115725498TRLO1	LSE
979	295	15:51:05	01115726472TRLO1	LSE
3021	295	15:51:05	01115726473TRLO1	LSE
207	295	15:51:05	01115726474TRLO1	LSE
438	295	15:51:05	01115726475TRLO1	LSE
627	295	15:51:05	01115726476TRLO1	LSE
277	294.4	15:52:15	01115727446TRLO1	LSE
287	294.2	15:53:50	01115728352TRLO1	LSE
344	294.2	15:53:50	01115728353TRLO1	LSE
671	294.2	15:53:50	01115728354TRLO1	LSE
777	295.2	16:01:54	01115734112TRLO1	LSE
466	295.2	16:01:54	01115734113TRLO1	LSE
136	295.2	16:01:54	01115734114TRLO1	LSE
1000	295.2	16:01:54	01115734115TRLO1	LSE
110	295.2	16:01:54	01115734116TRLO1	LSE
1334	295	16:01:54	01115734117TRLO1	LSE
147	295	16:01:54	01115734118TRLO1	LSE
1519	295	16:02:01	01115734192TRLO1	LSE
846	295.4	16:05:14	01115736584TRLO1	LSE
1443	295.6	16:10:00	01115739235TRLO1	LSE
957	295.6	16:10:00	01115739236TRLO1	LSE
2177	295.8	16:11:02	01115739915TRLO1	LSE
2271	295.8	16:11:02	01115739916TRLO1	LSE
500	296	16:11:25	01115740180TRLO1	LSE
712	296	16:11:25	01115740181TRLO1	LSE
845	296	16:11:25	01115740185TRLO1	LSE
199	296	16:11:30	01115740238TRLO1	LSE
1115	296	16:12:02	01115740737TRLO1	LSE
1066	296	16:12:02	01115740738TRLO1	LSE
239	295.8	16:13:13	01115742077TRLO1	LSE
500	295.8	16:13:13	01115742078TRLO1	LSE
500	295.8	16:13:13	01115742079TRLO1	LSE
5	295.8	16:13:13	01115742080TRLO1	LSE
471	295.8	16:13:13	01115742081TRLO1	LSE
471	295.8	16:13:13	01115742083TRLO1	LSE
814	295.8	16:13:13	01115742084TRLO1	LSE
2265	295.8	16:13:13	01115742085TRLO1	LSE
2163	295.8	16:13:13	01115742086TRLO1	LSE
479	296	16:17:08	01115745489TRLO1	LSE
188	296	16:17:09	01115745516TRLO1	LSE
2594	296	16:17:09	01115745518TRLO1	LSE
931	296	16:17:38	01115745948TRLO1	LSE
424	296	16:19:03	01115747249TRLO1	LSE
576	296	16:19:25	01115747652TRLO1	LSE
500	296	16:19:25	01115747653TRLO1	LSE
1500	296	16:19:25	01115747654TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUARORSVUROUA

Market data

Transaction in Own Shares