01 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 01 November 2024 |
| Number of ordinary shares purchased | 300,000 |
| Weighted average price paid (p) | 626.49 |
| Highest price paid (p) | 629.00 |
| Lowest price paid (p) | 622.00 |
Following the above transaction, Drax Group will have 427,731,515 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 50,384,078.
The total number of voting rights in Drax Group, excluding treasury shares as at 01 November 2024 is 377,347,437. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 10,296,881 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 626.56 | 275,480 |
| XLON | 625.75 | 8,037 |
| Aquis | 0.00 | 0 |
| BATE | 625.78 | 16,483 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:08:29 | 452 | 625.5 | CHIX | 00272591506TRLO0 |
| 08:08:29 | 677 | 625.5 | CHIX | 00272591507TRLO0 |
| 08:08:31 | 215 | 625.0 | CHIX | 00272591510TRLO0 |
| 08:08:31 | 63 | 625.0 | CHIX | 00272591511TRLO0 |
| 08:08:35 | 161 | 625.0 | CHIX | 00272591516TRLO0 |
| 08:08:35 | 444 | 625.0 | CHIX | 00272591517TRLO0 |
| 08:08:36 | 10 | 625.0 | CHIX | 00272591518TRLO0 |
| 08:08:36 | 119 | 625.0 | CHIX | 00272591519TRLO0 |
| 08:08:36 | 119 | 625.0 | CHIX | 00272591520TRLO0 |
| 08:08:40 | 220 | 624.0 | CHIX | 00272591526TRLO0 |
| 08:09:49 | 16 | 624.0 | CHIX | 00272591668TRLO0 |
| 08:11:19 | 236 | 624.0 | CHIX | 00272592025TRLO0 |
| 08:11:36 | 454 | 623.5 | CHIX | 00272592035TRLO0 |
| 08:27:30 | 455 | 625.0 | BATE | 00272593714TRLO0 |
| 08:27:30 | 760 | 625.0 | CHIX | 00272593715TRLO0 |
| 08:27:30 | 1,083 | 625.0 | CHIX | 00272593716TRLO0 |
| 08:27:30 | 468 | 625.0 | CHIX | 00272593717TRLO0 |
| 08:27:30 | 702 | 625.0 | CHIX | 00272593718TRLO0 |
| 08:27:30 | 676 | 625.0 | CHIX | 00272593719TRLO0 |
| 08:40:25 | 687 | 628.5 | CHIX | 00272595543TRLO0 |
| 08:40:44 | 903 | 628.5 | CHIX | 00272595573TRLO0 |
| 08:40:44 | 220 | 628.5 | CHIX | 00272595574TRLO0 |
| 08:41:11 | 1,229 | 628.0 | CHIX | 00272595623TRLO0 |
| 08:41:11 | 1,300 | 628.0 | CHIX | 00272595624TRLO0 |
| 08:41:11 | 1,019 | 628.0 | CHIX | 00272595625TRLO0 |
| 08:41:11 | 671 | 628.0 | CHIX | 00272595626TRLO0 |
| 08:41:11 | 898 | 628.0 | CHIX | 00272595627TRLO0 |
| 08:41:14 | 4,505 | 627.5 | CHIX | 00272595630TRLO0 |
| 08:42:31 | 213 | 626.5 | CHIX | 00272595808TRLO0 |
| 08:45:06 | 244 | 626.0 | CHIX | 00272596160TRLO0 |
| 08:45:43 | 7 | 626.0 | CHIX | 00272596257TRLO0 |
| 08:47:14 | 13 | 625.5 | CHIX | 00272596534TRLO0 |
| 08:47:23 | 212 | 625.5 | CHIX | 00272596541TRLO0 |
| 08:55:49 | 215 | 625.5 | BATE | 00272597450TRLO0 |
| 08:55:49 | 240 | 625.5 | CHIX | 00272597451TRLO0 |
| 08:55:49 | 164 | 625.5 | CHIX | 00272597452TRLO0 |
| 08:55:49 | 60 | 625.5 | CHIX | 00272597453TRLO0 |
| 08:55:49 | 216 | 625.5 | CHIX | 00272597454TRLO0 |
| 08:55:49 | 224 | 625.5 | CHIX | 00272597455TRLO0 |
| 09:10:34 | 433 | 626.5 | CHIX | 00272599280TRLO0 |
| 09:12:11 | 13 | 626.0 | CHIX | 00272599487TRLO0 |
| 09:14:43 | 46 | 626.5 | CHIX | 00272599718TRLO0 |
| 09:15:17 | 455 | 626.5 | BATE | 00272599774TRLO0 |
| 09:15:17 | 329 | 626.5 | CHIX | 00272599775TRLO0 |
| 09:15:17 | 5,178 | 626.5 | CHIX | 00272599776TRLO0 |
| 09:15:17 | 91 | 626.5 | CHIX | 00272599777TRLO0 |
| 09:15:17 | 781 | 626.5 | CHIX | 00272599778TRLO0 |
| 09:15:17 | 933 | 626.5 | CHIX | 00272599780TRLO0 |
| 09:15:17 | 516 | 626.5 | XLON | 00272599781TRLO0 |
| 09:15:20 | 341 | 626.5 | CHIX | 00272599791TRLO0 |
| 09:15:27 | 156 | 626.5 | CHIX | 00272599801TRLO0 |
| 09:15:57 | 211 | 626.0 | CHIX | 00272599906TRLO0 |
| 09:17:22 | 310 | 625.5 | CHIX | 00272600125TRLO0 |
| 09:17:22 | 39 | 625.5 | CHIX | 00272600126TRLO0 |
| 09:17:22 | 173 | 625.5 | CHIX | 00272600127TRLO0 |
| 09:17:22 | 213 | 625.5 | CHIX | 00272600128TRLO0 |
| 09:29:40 | 32 | 626.5 | CHIX | 00272601214TRLO0 |
| 09:29:40 | 325 | 626.5 | BATE | 00272601215TRLO0 |
| 09:29:40 | 325 | 626.5 | BATE | 00272601216TRLO0 |
| 09:29:40 | 2,683 | 626.5 | CHIX | 00272601217TRLO0 |
| 09:29:40 | 884 | 626.5 | CHIX | 00272601218TRLO0 |
| 09:29:40 | 704 | 626.5 | CHIX | 00272601219TRLO0 |
| 09:29:40 | 408 | 626.5 | CHIX | 00272601220TRLO0 |
| 09:29:40 | 226 | 626.5 | CHIX | 00272601221TRLO0 |
| 09:29:40 | 37 | 626.5 | BATE | 00272601222TRLO0 |
| 09:29:40 | 48 | 626.5 | CHIX | 00272601223TRLO0 |
| 09:29:40 | 214 | 626.5 | XLON | 00272601224TRLO0 |
| 09:29:40 | 214 | 626.5 | XLON | 00272601225TRLO0 |
| 09:29:40 | 25 | 626.5 | XLON | 00272601226TRLO0 |
| 09:29:43 | 231 | 626.0 | CHIX | 00272601232TRLO0 |
| 09:31:42 | 220 | 625.5 | CHIX | 00272601440TRLO0 |
| 09:33:34 | 3 | 625.5 | CHIX | 00272601616TRLO0 |
| 09:33:34 | 177 | 625.5 | CHIX | 00272601617TRLO0 |
| 09:39:43 | 448 | 626.0 | BATE | 00272602333TRLO0 |
| 09:39:43 | 852 | 626.0 | CHIX | 00272602334TRLO0 |
| 09:39:43 | 2,057 | 626.0 | CHIX | 00272602335TRLO0 |
| 09:39:43 | 447 | 626.0 | CHIX | 00272602336TRLO0 |
| 09:39:43 | 454 | 626.0 | CHIX | 00272602337TRLO0 |
| 09:40:20 | 62 | 625.5 | CHIX | 00272602349TRLO0 |
| 09:40:20 | 84 | 625.5 | CHIX | 00272602350TRLO0 |
| 09:41:04 | 140 | 625.5 | CHIX | 00272602423TRLO0 |
| 09:41:04 | 230 | 625.5 | CHIX | 00272602424TRLO0 |
| 09:41:04 | 233 | 625.5 | CHIX | 00272602425TRLO0 |
| 09:42:50 | 230 | 625.0 | BATE | 00272602604TRLO0 |
| 09:42:50 | 661 | 625.0 | CHIX | 00272602605TRLO0 |
| 09:44:32 | 12 | 624.5 | CHIX | 00272602746TRLO0 |
| 09:53:24 | 477 | 626.0 | CHIX | 00272603913TRLO0 |
| 09:53:24 | 450 | 626.0 | CHIX | 00272603914TRLO0 |
| 09:53:24 | 230 | 626.0 | CHIX | 00272603915TRLO0 |
| 09:53:24 | 12 | 626.0 | CHIX | 00272603916TRLO0 |
| 09:53:24 | 201 | 626.0 | CHIX | 00272603917TRLO0 |
| 09:53:24 | 453 | 626.0 | CHIX | 00272603918TRLO0 |
| 09:53:24 | 3,301 | 626.0 | CHIX | 00272603919TRLO0 |
| 09:54:10 | 397 | 625.5 | CHIX | 00272604071TRLO0 |
| 09:55:50 | 282 | 625.5 | CHIX | 00272604334TRLO0 |
| 09:56:27 | 126 | 625.5 | CHIX | 00272604480TRLO0 |
| 09:56:27 | 220 | 625.5 | CHIX | 00272604481TRLO0 |
| 09:56:27 | 218 | 625.5 | CHIX | 00272604482TRLO0 |
| 09:56:27 | 250 | 625.5 | CHIX | 00272604483TRLO0 |
| 09:56:27 | 235 | 625.5 | CHIX | 00272604484TRLO0 |
| 10:08:32 | 13 | 625.5 | CHIX | 00272606341TRLO0 |
| 10:09:00 | 308 | 625.5 | CHIX | 00272606437TRLO0 |
| 10:09:00 | 581 | 625.5 | CHIX | 00272606438TRLO0 |
| 10:09:10 | 1,259 | 625.5 | CHIX | 00272606458TRLO0 |
| 10:09:10 | 305 | 625.5 | CHIX | 00272606459TRLO0 |
| 10:09:10 | 152 | 625.5 | CHIX | 00272606460TRLO0 |
| 10:09:10 | 51 | 625.5 | CHIX | 00272606461TRLO0 |
| 10:09:10 | 402 | 625.5 | CHIX | 00272606462TRLO0 |
| 10:09:10 | 471 | 625.5 | CHIX | 00272606463TRLO0 |
| 10:09:10 | 524 | 625.5 | CHIX | 00272606464TRLO0 |
| 10:11:32 | 13 | 625.5 | CHIX | 00272606833TRLO0 |
| 10:11:32 | 320 | 625.5 | CHIX | 00272606834TRLO0 |
| 10:13:04 | 1,718 | 625.5 | CHIX | 00272607147TRLO0 |
| 10:13:04 | 362 | 625.5 | CHIX | 00272607148TRLO0 |
| 10:13:04 | 218 | 625.5 | BATE | 00272607149TRLO0 |
| 10:13:04 | 227 | 625.5 | BATE | 00272607150TRLO0 |
| 10:13:04 | 173 | 625.5 | CHIX | 00272607151TRLO0 |
| 10:13:04 | 281 | 625.5 | CHIX | 00272607152TRLO0 |
| 10:13:08 | 262 | 625.5 | CHIX | 00272607170TRLO0 |
| 10:13:08 | 222 | 625.5 | CHIX | 00272607171TRLO0 |
| 10:13:08 | 6 | 625.5 | CHIX | 00272607172TRLO0 |
| 10:13:08 | 78 | 625.5 | CHIX | 00272607173TRLO0 |
| 10:13:08 | 140 | 625.5 | CHIX | 00272607174TRLO0 |
| 10:13:08 | 104 | 625.5 | CHIX | 00272607175TRLO0 |
| 10:13:08 | 138 | 625.5 | CHIX | 00272607176TRLO0 |
| 10:14:35 | 12 | 625.5 | CHIX | 00272607421TRLO0 |
| 10:17:32 | 13 | 625.5 | CHIX | 00272607824TRLO0 |
| 10:21:33 | 3,848 | 626.0 | CHIX | 00272608384TRLO0 |
| 10:22:13 | 812 | 625.5 | CHIX | 00272608516TRLO0 |
| 10:22:13 | 107 | 625.5 | BATE | 00272608517TRLO0 |
| 10:22:13 | 108 | 625.5 | BATE | 00272608518TRLO0 |
| 10:22:13 | 121 | 625.5 | CHIX | 00272608519TRLO0 |
| 10:22:13 | 224 | 625.5 | CHIX | 00272608520TRLO0 |
| 10:22:13 | 242 | 625.5 | CHIX | 00272608521TRLO0 |
| 10:22:13 | 224 | 625.5 | CHIX | 00272608522TRLO0 |
| 10:29:44 | 220 | 625.0 | BATE | 00272609835TRLO0 |
| 10:29:44 | 233 | 625.0 | BATE | 00272609838TRLO0 |
| 10:29:44 | 228 | 625.0 | BATE | 00272609839TRLO0 |
| 10:29:44 | 218 | 625.0 | XLON | 00272609840TRLO0 |
| 10:29:44 | 226 | 625.0 | XLON | 00272609841TRLO0 |
| 10:35:07 | 215 | 624.5 | XLON | 00272610668TRLO0 |
| 10:35:45 | 218 | 624.5 | BATE | 00272610770TRLO0 |
| 10:35:45 | 76 | 624.5 | BATE | 00272610771TRLO0 |
| 10:35:45 | 5 | 624.5 | BATE | 00272610772TRLO0 |
| 10:37:07 | 142 | 624.5 | BATE | 00272611041TRLO0 |
| 10:37:07 | 222 | 624.5 | BATE | 00272611042TRLO0 |
| 10:37:07 | 305 | 624.5 | BATE | 00272611043TRLO0 |
| 10:37:07 | 1,051 | 624.5 | CHIX | 00272611044TRLO0 |
| 10:37:07 | 1,433 | 624.5 | CHIX | 00272611045TRLO0 |
| 10:37:07 | 487 | 624.5 | CHIX | 00272611046TRLO0 |
| 10:37:07 | 1,685 | 624.5 | CHIX | 00272611047TRLO0 |
| 10:38:38 | 13 | 624.0 | XLON | 00272611423TRLO0 |
| 10:39:10 | 240 | 624.0 | BATE | 00272611633TRLO0 |
| 10:39:10 | 676 | 624.0 | CHIX | 00272611634TRLO0 |
| 10:39:10 | 215 | 624.0 | CHIX | 00272611635TRLO0 |
| 10:39:10 | 215 | 624.0 | CHIX | 00272611636TRLO0 |
| 10:39:10 | 201 | 624.0 | XLON | 00272611637TRLO0 |
| 10:51:12 | 248 | 622.5 | CHIX | 00272613483TRLO0 |
| 10:51:12 | 222 | 622.5 | CHIX | 00272613484TRLO0 |
| 10:51:12 | 74 | 622.5 | CHIX | 00272613485TRLO0 |
| 10:51:12 | 167 | 622.5 | CHIX | 00272613486TRLO0 |
| 10:51:12 | 221 | 622.5 | CHIX | 00272613487TRLO0 |
| 10:51:12 | 230 | 622.5 | CHIX | 00272613488TRLO0 |
| 10:51:41 | 285 | 622.0 | CHIX | 00272613578TRLO0 |
| 11:07:27 | 192 | 623.0 | CHIX | 00272616807TRLO0 |
| 11:17:37 | 284 | 624.0 | CHIX | 00272618306TRLO0 |
| 11:21:17 | 274 | 624.0 | CHIX | 00272618863TRLO0 |
| 11:21:17 | 587 | 624.0 | CHIX | 00272618864TRLO0 |
| 11:23:13 | 525 | 624.5 | BATE | 00272619110TRLO0 |
| 11:23:13 | 469 | 624.5 | BATE | 00272619111TRLO0 |
| 11:23:13 | 3,289 | 624.5 | CHIX | 00272619112TRLO0 |
| 11:23:13 | 3,289 | 624.5 | CHIX | 00272619113TRLO0 |
| 11:23:13 | 145 | 624.5 | BATE | 00272619114TRLO0 |
| 11:23:13 | 1,416 | 624.5 | XLON | 00272619115TRLO0 |
| 11:23:13 | 213 | 624.5 | BATE | 00272619116TRLO0 |
| 11:23:13 | 23 | 624.5 | CHIX | 00272619117TRLO0 |
| 11:23:14 | 13 | 624.5 | CHIX | 00272619138TRLO0 |
| 11:23:23 | 205 | 624.5 | CHIX | 00272619156TRLO0 |
| 11:24:22 | 305 | 624.5 | CHIX | 00272619262TRLO0 |
| 11:24:59 | 12 | 624.5 | CHIX | 00272619345TRLO0 |
| 11:39:03 | 1,493 | 626.5 | CHIX | 00272621405TRLO0 |
| 11:39:03 | 4,789 | 626.5 | CHIX | 00272621406TRLO0 |
| 11:39:03 | 394 | 626.5 | CHIX | 00272621407TRLO0 |
| 11:39:03 | 597 | 626.5 | BATE | 00272621408TRLO0 |
| 11:39:03 | 744 | 626.5 | CHIX | 00272621409TRLO0 |
| 11:39:03 | 988 | 626.5 | BATE | 00272621410TRLO0 |
| 11:39:03 | 2,908 | 626.5 | CHIX | 00272621411TRLO0 |
| 11:39:03 | 3,550 | 626.5 | CHIX | 00272621412TRLO0 |
| 11:39:03 | 297 | 626.5 | XLON | 00272621413TRLO0 |
| 11:39:03 | 297 | 626.5 | XLON | 00272621414TRLO0 |
| 11:39:03 | 293 | 626.5 | XLON | 00272621415TRLO0 |
| 11:39:03 | 691 | 626.5 | XLON | 00272621416TRLO0 |
| 11:40:22 | 945 | 626.0 | CHIX | 00272621593TRLO0 |
| 11:40:22 | 250 | 626.0 | CHIX | 00272621594TRLO0 |
| 11:40:22 | 226 | 626.0 | CHIX | 00272621595TRLO0 |
| 11:42:36 | 26 | 625.5 | CHIX | 00272621819TRLO0 |
| 11:47:26 | 402 | 626.0 | CHIX | 00272622377TRLO0 |
| 11:47:26 | 724 | 626.0 | CHIX | 00272622378TRLO0 |
| 11:47:26 | 103 | 626.0 | CHIX | 00272622379TRLO0 |
| 11:47:26 | 452 | 626.0 | CHIX | 00272622380TRLO0 |
| 11:49:45 | 744 | 625.5 | CHIX | 00272622732TRLO0 |
| 11:49:45 | 807 | 625.5 | CHIX | 00272622733TRLO0 |
| 11:49:45 | 247 | 625.5 | CHIX | 00272622734TRLO0 |
| 11:49:45 | 233 | 625.5 | BATE | 00272622735TRLO0 |
| 11:49:45 | 246 | 625.5 | CHIX | 00272622736TRLO0 |
| 11:49:45 | 237 | 625.5 | CHIX | 00272622737TRLO0 |
| 11:53:01 | 918 | 625.0 | CHIX | 00272623219TRLO0 |
| 12:04:29 | 468 | 626.5 | CHIX | 00272625152TRLO0 |
| 12:04:29 | 257 | 626.5 | CHIX | 00272625153TRLO0 |
| 12:04:29 | 413 | 626.5 | CHIX | 00272625154TRLO0 |
| 12:04:29 | 2,182 | 626.5 | CHIX | 00272625155TRLO0 |
| 12:04:29 | 853 | 626.5 | CHIX | 00272625156TRLO0 |
| 12:04:29 | 919 | 626.5 | CHIX | 00272625157TRLO0 |
| 12:04:29 | 777 | 626.5 | CHIX | 00272625158TRLO0 |
| 12:04:29 | 901 | 626.5 | CHIX | 00272625159TRLO0 |
| 12:04:32 | 1,063 | 626.5 | CHIX | 00272625161TRLO0 |
| 12:04:41 | 225 | 626.0 | CHIX | 00272625186TRLO0 |
| 12:05:59 | 163 | 626.0 | CHIX | 00272625285TRLO0 |
| 12:06:07 | 66 | 626.0 | CHIX | 00272625317TRLO0 |
| 12:06:14 | 224 | 626.0 | CHIX | 00272625327TRLO0 |
| 12:09:22 | 121 | 625.5 | CHIX | 00272625617TRLO0 |
| 12:11:37 | 319 | 625.5 | CHIX | 00272625905TRLO0 |
| 12:11:37 | 3 | 625.5 | CHIX | 00272625906TRLO0 |
| 12:12:16 | 231 | 625.5 | CHIX | 00272625968TRLO0 |
| 12:12:16 | 219 | 625.5 | CHIX | 00272625969TRLO0 |
| 12:12:16 | 228 | 625.5 | CHIX | 00272625970TRLO0 |
| 12:12:16 | 515 | 625.5 | CHIX | 00272625971TRLO0 |
| 12:12:16 | 229 | 625.5 | CHIX | 00272625972TRLO0 |
| 12:13:56 | 1,055 | 625.5 | CHIX | 00272626093TRLO0 |
| 12:13:56 | 239 | 625.5 | BATE | 00272626094TRLO0 |
| 12:13:56 | 153 | 625.5 | CHIX | 00272626095TRLO0 |
| 12:13:56 | 346 | 625.5 | CHIX | 00272626096TRLO0 |
| 12:13:56 | 239 | 625.5 | CHIX | 00272626097TRLO0 |
| 12:13:56 | 221 | 625.5 | CHIX | 00272626098TRLO0 |
| 12:16:35 | 645 | 625.5 | CHIX | 00272626507TRLO0 |
| 12:20:18 | 73 | 625.0 | CHIX | 00272627115TRLO0 |
| 12:20:18 | 149 | 625.0 | CHIX | 00272627118TRLO0 |
| 12:20:18 | 221 | 625.0 | XLON | 00272627122TRLO0 |
| 12:20:18 | 221 | 625.0 | XLON | 00272627123TRLO0 |
| 12:20:18 | 231 | 625.0 | XLON | 00272627124TRLO0 |
| 12:20:18 | 222 | 625.0 | XLON | 00272627125TRLO0 |
| 12:25:15 | 225 | 625.0 | CHIX | 00272627669TRLO0 |
| 12:25:15 | 779 | 625.0 | CHIX | 00272627670TRLO0 |
| 12:25:15 | 669 | 625.0 | BATE | 00272627671TRLO0 |
| 12:25:15 | 1,144 | 625.0 | CHIX | 00272627672TRLO0 |
| 12:25:15 | 669 | 625.0 | CHIX | 00272627673TRLO0 |
| 12:25:15 | 451 | 625.0 | XLON | 00272627674TRLO0 |
| 12:26:47 | 238 | 625.0 | CHIX | 00272627882TRLO0 |
| 12:26:47 | 219 | 625.0 | CHIX | 00272627883TRLO0 |
| 12:26:47 | 219 | 625.0 | CHIX | 00272627884TRLO0 |
| 12:31:00 | 140 | 626.5 | CHIX | 00272628503TRLO0 |
| 12:31:00 | 339 | 626.5 | CHIX | 00272628504TRLO0 |
| 12:31:00 | 339 | 626.5 | CHIX | 00272628505TRLO0 |
| 12:32:53 | 476 | 627.5 | CHIX | 00272628831TRLO0 |
| 12:32:53 | 765 | 627.5 | CHIX | 00272628832TRLO0 |
| 12:32:53 | 959 | 626.5 | CHIX | 00272628833TRLO0 |
| 12:34:37 | 247 | 627.5 | CHIX | 00272629071TRLO0 |
| 12:34:37 | 220 | 627.5 | CHIX | 00272629072TRLO0 |
| 12:34:37 | 212 | 627.5 | CHIX | 00272629074TRLO0 |
| 12:34:37 | 246 | 627.5 | CHIX | 00272629075TRLO0 |
| 12:48:11 | 12 | 627.5 | CHIX | 00272630877TRLO0 |
| 12:49:03 | 758 | 627.5 | CHIX | 00272631004TRLO0 |
| 12:49:03 | 457 | 627.5 | BATE | 00272631005TRLO0 |
| 12:49:03 | 1,405 | 627.5 | CHIX | 00272631006TRLO0 |
| 12:49:03 | 703 | 627.5 | CHIX | 00272631007TRLO0 |
| 12:49:03 | 678 | 627.5 | CHIX | 00272631008TRLO0 |
| 12:49:03 | 472 | 627.5 | CHIX | 00272631009TRLO0 |
| 12:55:23 | 12 | 628.5 | CHIX | 00272631943TRLO0 |
| 12:58:23 | 13 | 628.5 | CHIX | 00272632333TRLO0 |
| 12:58:37 | 428 | 628.5 | CHIX | 00272632367TRLO0 |
| 12:59:28 | 229 | 628.5 | CHIX | 00272632447TRLO0 |
| 12:59:28 | 6 | 628.5 | CHIX | 00272632448TRLO0 |
| 13:00:00 | 674 | 628.5 | CHIX | 00272632480TRLO0 |
| 13:00:00 | 487 | 628.5 | CHIX | 00272632481TRLO0 |
| 13:00:00 | 197 | 628.5 | CHIX | 00272632482TRLO0 |
| 13:00:00 | 476 | 628.5 | CHIX | 00272632483TRLO0 |
| 13:00:00 | 1,927 | 628.5 | CHIX | 00272632484TRLO0 |
| 13:00:00 | 420 | 628.5 | CHIX | 00272632485TRLO0 |
| 13:00:00 | 1,016 | 628.5 | CHIX | 00272632486TRLO0 |
| 13:00:00 | 2,382 | 628.5 | CHIX | 00272632487TRLO0 |
| 13:01:18 | 245 | 628.0 | CHIX | 00272632639TRLO0 |
| 13:02:22 | 26 | 628.0 | CHIX | 00272632809TRLO0 |
| 13:02:22 | 163 | 628.0 | CHIX | 00272632810TRLO0 |
| 13:02:22 | 59 | 628.0 | CHIX | 00272632811TRLO0 |
| 13:02:22 | 218 | 628.0 | CHIX | 00272632812TRLO0 |
| 13:02:22 | 88 | 628.0 | CHIX | 00272632813TRLO0 |
| 13:02:22 | 136 | 628.0 | CHIX | 00272632814TRLO0 |
| 13:02:22 | 229 | 628.0 | CHIX | 00272632815TRLO0 |
| 13:18:14 | 13 | 628.0 | CHIX | 00272635508TRLO0 |
| 13:22:32 | 13 | 628.5 | CHIX | 00272636073TRLO0 |
| 13:23:51 | 697 | 628.5 | XLON | 00272636450TRLO0 |
| 13:33:20 | 13 | 628.5 | CHIX | 00272643877TRLO0 |
| 13:33:38 | 111 | 628.5 | BATE | 00272644042TRLO0 |
| 13:33:38 | 593 | 628.5 | BATE | 00272644043TRLO0 |
| 13:33:38 | 707 | 628.5 | CHIX | 00272644044TRLO0 |
| 13:33:38 | 704 | 628.5 | CHIX | 00272644045TRLO0 |
| 13:33:38 | 1,297 | 628.5 | CHIX | 00272644046TRLO0 |
| 13:33:38 | 1,245 | 628.5 | CHIX | 00272644047TRLO0 |
| 13:33:38 | 1,067 | 628.5 | CHIX | 00272644048TRLO0 |
| 13:33:38 | 178 | 628.5 | CHIX | 00272644049TRLO0 |
| 13:38:45 | 202 | 629.0 | CHIX | 00272646848TRLO0 |
| 13:38:45 | 1,304 | 629.0 | CHIX | 00272646849TRLO0 |
| 13:38:45 | 3,267 | 629.0 | CHIX | 00272646850TRLO0 |
| 13:38:45 | 1,084 | 629.0 | CHIX | 00272646851TRLO0 |
| 13:38:45 | 688 | 628.5 | CHIX | 00272646854TRLO0 |
| 13:38:45 | 170 | 628.5 | CHIX | 00272646855TRLO0 |
| 13:38:50 | 221 | 628.5 | CHIX | 00272646897TRLO0 |
| 13:40:01 | 203 | 628.0 | CHIX | 00272647520TRLO0 |
| 13:40:02 | 19 | 628.0 | CHIX | 00272647532TRLO0 |
| 13:40:06 | 156 | 628.0 | CHIX | 00272647555TRLO0 |
| 13:40:06 | 89 | 628.0 | CHIX | 00272647556TRLO0 |
| 13:40:14 | 149 | 628.0 | CHIX | 00272647680TRLO0 |
| 13:40:23 | 101 | 628.0 | CHIX | 00272647751TRLO0 |
| 13:41:42 | 5 | 627.5 | CHIX | 00272648340TRLO0 |
| 13:41:42 | 242 | 627.5 | CHIX | 00272648341TRLO0 |
| 13:42:41 | 157 | 627.0 | CHIX | 00272648744TRLO0 |
| 13:43:01 | 87 | 627.0 | CHIX | 00272648856TRLO0 |
| 13:46:03 | 247 | 626.5 | CHIX | 00272650002TRLO0 |
| 13:46:44 | 239 | 626.0 | CHIX | 00272650294TRLO0 |
| 13:57:28 | 209 | 626.0 | CHIX | 00272654317TRLO0 |
| 13:57:28 | 241 | 626.0 | CHIX | 00272654318TRLO0 |
| 13:57:28 | 450 | 626.0 | CHIX | 00272654319TRLO0 |
| 13:57:28 | 457 | 626.0 | CHIX | 00272654320TRLO0 |
| 13:57:28 | 1,625 | 626.0 | CHIX | 00272654321TRLO0 |
| 13:58:37 | 264 | 626.0 | CHIX | 00272654952TRLO0 |
| 14:06:32 | 2,600 | 626.5 | CHIX | 00272657882TRLO0 |
| 14:06:32 | 709 | 626.5 | CHIX | 00272657883TRLO0 |
| 14:06:32 | 1,300 | 626.5 | CHIX | 00272657884TRLO0 |
| 14:06:32 | 273 | 626.5 | CHIX | 00272657885TRLO0 |
| 14:06:32 | 163 | 626.5 | CHIX | 00272657886TRLO0 |
| 14:07:42 | 237 | 626.0 | BATE | 00272658253TRLO0 |
| 14:07:42 | 1,063 | 626.0 | CHIX | 00272658254TRLO0 |
| 14:07:42 | 465 | 626.0 | CHIX | 00272658255TRLO0 |
| 14:07:42 | 236 | 626.0 | CHIX | 00272658256TRLO0 |
| 14:07:42 | 258 | 626.0 | CHIX | 00272658257TRLO0 |
| 14:07:42 | 226 | 626.0 | XLON | 00272658258TRLO0 |
| 14:08:26 | 174 | 626.0 | CHIX | 00272658444TRLO0 |
| 14:08:46 | 44 | 626.0 | CHIX | 00272658512TRLO0 |
| 14:08:46 | 219 | 626.0 | CHIX | 00272658513TRLO0 |
| 14:11:21 | 251 | 625.5 | BATE | 00272659005TRLO0 |
| 14:11:21 | 485 | 625.5 | CHIX | 00272659006TRLO0 |
| 14:11:21 | 170 | 625.5 | CHIX | 00272659007TRLO0 |
| 14:11:21 | 240 | 625.5 | CHIX | 00272659008TRLO0 |
| 14:11:21 | 218 | 625.5 | CHIX | 00272659009TRLO0 |
| 14:11:21 | 240 | 625.5 | CHIX | 00272659010TRLO0 |
| 14:12:32 | 996 | 625.0 | BATE | 00272659307TRLO0 |
| 14:15:53 | 238 | 625.0 | BATE | 00272660224TRLO0 |
| 14:15:53 | 11 | 625.0 | BATE | 00272660225TRLO0 |
| 14:15:53 | 227 | 625.0 | BATE | 00272660226TRLO0 |
| 14:15:53 | 227 | 625.0 | CHIX | 00272660227TRLO0 |
| 14:15:53 | 107 | 625.0 | XLON | 00272660228TRLO0 |
| 14:15:53 | 131 | 625.0 | XLON | 00272660229TRLO0 |
| 14:15:53 | 48 | 625.0 | XLON | 00272660230TRLO0 |
| 14:15:53 | 179 | 625.0 | XLON | 00272660232TRLO0 |
| 14:24:27 | 220 | 624.5 | BATE | 00272662481TRLO0 |
| 14:24:27 | 73 | 624.5 | BATE | 00272662482TRLO0 |
| 14:24:27 | 158 | 624.5 | BATE | 00272662483TRLO0 |
| 14:24:27 | 1,769 | 624.5 | CHIX | 00272662484TRLO0 |
| 14:24:27 | 242 | 624.5 | CHIX | 00272662485TRLO0 |
| 14:24:27 | 130 | 624.5 | XLON | 00272662486TRLO0 |
| 14:24:27 | 112 | 624.5 | XLON | 00272662487TRLO0 |
| 14:35:02 | 679 | 625.5 | CHIX | 00272664973TRLO0 |
| 14:35:02 | 65 | 625.5 | CHIX | 00272664974TRLO0 |
| 14:35:02 | 867 | 625.5 | CHIX | 00272664975TRLO0 |
| 14:35:02 | 7,267 | 625.5 | CHIX | 00272664976TRLO0 |
| 14:35:02 | 1,290 | 625.5 | CHIX | 00272664977TRLO0 |
| 14:35:02 | 929 | 625.5 | BATE | 00272664978TRLO0 |
| 14:37:29 | 243 | 625.0 | BATE | 00272665458TRLO0 |
| 14:37:29 | 1,345 | 625.0 | CHIX | 00272665459TRLO0 |
| 14:37:29 | 241 | 625.0 | CHIX | 00272665460TRLO0 |
| 14:37:29 | 220 | 625.0 | CHIX | 00272665461TRLO0 |
| 14:37:29 | 231 | 625.0 | CHIX | 00272665462TRLO0 |
| 14:42:01 | 752 | 624.5 | CHIX | 00272666844TRLO0 |
| 14:42:01 | 232 | 624.5 | CHIX | 00272666845TRLO0 |
| 14:42:01 | 231 | 624.5 | CHIX | 00272666846TRLO0 |
| 14:42:01 | 232 | 624.5 | CHIX | 00272666847TRLO0 |
| 14:42:01 | 243 | 624.5 | CHIX | 00272666848TRLO0 |
| 14:46:51 | 139 | 625.5 | CHIX | 00272668263TRLO0 |
| 14:46:51 | 102 | 625.5 | CHIX | 00272668264TRLO0 |
| 14:46:55 | 253 | 625.5 | CHIX | 00272668276TRLO0 |
| 14:52:14 | 70 | 625.0 | CHIX | 00272669656TRLO0 |
| 14:52:14 | 183 | 625.0 | CHIX | 00272669657TRLO0 |
| 14:52:14 | 348 | 625.0 | CHIX | 00272669658TRLO0 |
| 14:52:14 | 232 | 625.0 | CHIX | 00272669659TRLO0 |
| 14:52:14 | 290 | 625.0 | CHIX | 00272669660TRLO0 |
| 14:52:14 | 1,300 | 625.0 | CHIX | 00272669661TRLO0 |
| 14:52:14 | 833 | 625.0 | CHIX | 00272669662TRLO0 |
| 14:52:14 | 467 | 625.0 | CHIX | 00272669663TRLO0 |
| 14:52:14 | 2,287 | 625.0 | CHIX | 00272669664TRLO0 |
| 14:53:14 | 163 | 624.5 | CHIX | 00272669889TRLO0 |
| 14:53:14 | 2,089 | 624.5 | CHIX | 00272669890TRLO0 |
| 14:53:14 | 659 | 624.5 | CHIX | 00272669891TRLO0 |
| 14:53:14 | 243 | 624.5 | CHIX | 00272669892TRLO0 |
| 14:53:14 | 231 | 624.5 | BATE | 00272669893TRLO0 |
| 14:53:14 | 219 | 624.5 | CHIX | 00272669894TRLO0 |
| 14:59:05 | 182 | 626.0 | CHIX | 00272671709TRLO0 |
| 14:59:05 | 506 | 626.0 | CHIX | 00272671710TRLO0 |
| 15:01:51 | 138 | 626.0 | CHIX | 00272672824TRLO0 |
| 15:02:52 | 109 | 626.0 | CHIX | 00272673147TRLO0 |
| 15:02:52 | 454 | 626.0 | CHIX | 00272673148TRLO0 |
| 15:02:52 | 220 | 626.0 | CHIX | 00272673149TRLO0 |
| 15:02:52 | 893 | 626.0 | CHIX | 00272673150TRLO0 |
| 15:02:52 | 600 | 626.0 | CHIX | 00272673151TRLO0 |
| 15:02:52 | 97 | 626.0 | CHIX | 00272673152TRLO0 |
| 15:02:52 | 1,869 | 626.0 | CHIX | 00272673153TRLO0 |
| 15:14:45 | 198 | 626.0 | CHIX | 00272676468TRLO0 |
| 15:15:18 | 23 | 626.0 | CHIX | 00272676834TRLO0 |
| 15:15:18 | 225 | 626.0 | CHIX | 00272676835TRLO0 |
| 15:15:44 | 12 | 626.0 | CHIX | 00272676912TRLO0 |
| 15:16:41 | 239 | 626.0 | CHIX | 00272677082TRLO0 |
| 15:16:41 | 97 | 626.0 | CHIX | 00272677083TRLO0 |
| 15:18:00 | 272 | 626.0 | CHIX | 00272677253TRLO0 |
| 15:18:38 | 13 | 626.0 | CHIX | 00272677337TRLO0 |
| 15:19:56 | 71 | 626.0 | CHIX | 00272677612TRLO0 |
| 15:19:56 | 327 | 626.0 | CHIX | 00272677613TRLO0 |
| 15:21:44 | 12 | 626.0 | CHIX | 00272677985TRLO0 |
| 15:24:47 | 13 | 626.0 | CHIX | 00272678408TRLO0 |
| 15:28:44 | 521 | 627.0 | CHIX | 00272679307TRLO0 |
| 15:28:44 | 316 | 627.0 | BATE | 00272679308TRLO0 |
| 15:28:45 | 794 | 627.0 | CHIX | 00272679315TRLO0 |
| 15:30:08 | 1,615 | 628.0 | CHIX | 00272679601TRLO0 |
| 15:30:08 | 682 | 628.0 | CHIX | 00272679602TRLO0 |
| 15:30:09 | 448 | 628.0 | CHIX | 00272679628TRLO0 |
| 15:31:33 | 213 | 628.0 | BATE | 00272679898TRLO0 |
| 15:31:33 | 1,257 | 628.0 | CHIX | 00272679899TRLO0 |
| 15:31:33 | 1,436 | 628.0 | CHIX | 00272679900TRLO0 |
| 15:31:33 | 2,427 | 628.0 | CHIX | 00272679901TRLO0 |
| 15:31:33 | 1,263 | 628.0 | CHIX | 00272679902TRLO0 |
| 15:31:33 | 1,263 | 628.0 | CHIX | 00272679903TRLO0 |
| 15:31:33 | 1,011 | 628.0 | CHIX | 00272679904TRLO0 |
| 15:31:33 | 252 | 628.0 | CHIX | 00272679905TRLO0 |
| 15:31:33 | 8 | 628.0 | BATE | 00272679906TRLO0 |
| 15:31:33 | 29 | 628.0 | BATE | 00272679907TRLO0 |
| 15:31:33 | 1,263 | 628.0 | CHIX | 00272679908TRLO0 |
| 15:31:33 | 225 | 628.0 | XLON | 00272679909TRLO0 |
| 15:31:33 | 1,263 | 628.0 | CHIX | 00272679910TRLO0 |
| 15:31:33 | 1,263 | 628.0 | CHIX | 00272679911TRLO0 |
| 15:31:33 | 3,005 | 628.0 | CHIX | 00272679912TRLO0 |
| 15:31:33 | 550 | 628.0 | CHIX | 00272679913TRLO0 |
| 15:39:17 | 229 | 628.5 | CHIX | 00272681699TRLO0 |
| 15:39:17 | 461 | 628.5 | CHIX | 00272681700TRLO0 |
| 15:39:17 | 40 | 628.5 | CHIX | 00272681701TRLO0 |
| 15:39:17 | 401 | 628.5 | CHIX | 00272681702TRLO0 |
| 15:39:17 | 837 | 628.5 | CHIX | 00272681703TRLO0 |
| 15:39:17 | 4,345 | 628.5 | CHIX | 00272681705TRLO0 |
| 15:39:24 | 486 | 628.0 | CHIX | 00272681719TRLO0 |
| 15:42:22 | 140 | 627.5 | CHIX | 00272682314TRLO0 |
| 15:42:50 | 89 | 627.5 | CHIX | 00272682401TRLO0 |
| 15:42:50 | 230 | 627.5 | CHIX | 00272682402TRLO0 |
| 15:42:50 | 231 | 627.5 | CHIX | 00272682403TRLO0 |
| 15:42:50 | 243 | 627.5 | CHIX | 00272682404TRLO0 |
| 15:42:50 | 211 | 627.5 | CHIX | 00272682405TRLO0 |
| 15:42:50 | 3 | 627.5 | CHIX | 00272682406TRLO0 |
| 15:43:30 | 44 | 627.0 | CHIX | 00272682524TRLO0 |
| 15:44:32 | 208 | 627.0 | CHIX | 00272682704TRLO0 |
| 15:45:10 | 30 | 627.0 | CHIX | 00272682777TRLO0 |
| 15:45:18 | 220 | 627.0 | CHIX | 00272682802TRLO0 |
| 15:46:08 | 252 | 627.0 | CHIX | 00272682976TRLO0 |
| 15:47:36 | 458 | 627.0 | CHIX | 00272683236TRLO0 |
| 15:48:38 | 328 | 627.0 | CHIX | 00272683422TRLO0 |
| 15:49:48 | 238 | 627.0 | CHIX | 00272683665TRLO0 |
| 15:50:53 | 63 | 627.0 | CHIX | 00272683848TRLO0 |
| 15:50:53 | 129 | 627.0 | CHIX | 00272683849TRLO0 |
| 15:51:29 | 72 | 627.0 | CHIX | 00272684138TRLO0 |
| 15:51:29 | 22 | 627.0 | CHIX | 00272684139TRLO0 |
| 15:51:31 | 5 | 627.0 | CHIX | 00272684151TRLO0 |
| 15:51:47 | 12 | 627.0 | CHIX | 00272684216TRLO0 |
| 15:52:32 | 3 | 627.0 | CHIX | 00272684331TRLO0 |
| 15:52:32 | 15 | 627.0 | CHIX | 00272684332TRLO0 |
| 15:52:32 | 68 | 627.0 | CHIX | 00272684333TRLO0 |
| 15:52:32 | 160 | 627.0 | CHIX | 00272684334TRLO0 |
| 15:52:32 | 257 | 627.0 | CHIX | 00272684335TRLO0 |
| 15:52:32 | 415 | 627.0 | CHIX | 00272684336TRLO0 |
| 15:52:32 | 1,032 | 627.0 | CHIX | 00272684337TRLO0 |
| 15:52:32 | 13 | 627.0 | CHIX | 00272684339TRLO0 |
| 15:52:32 | 2 | 627.0 | CHIX | 00272684340TRLO0 |
| 15:52:38 | 250 | 627.0 | CHIX | 00272684368TRLO0 |
| 15:52:45 | 200 | 627.0 | BATE | 00272684389TRLO0 |
| 15:52:56 | 13 | 627.0 | CHIX | 00272684408TRLO0 |
| 15:54:57 | 715 | 627.0 | CHIX | 00272684834TRLO0 |
| 15:54:57 | 671 | 627.0 | CHIX | 00272684835TRLO0 |
| 15:54:57 | 56 | 627.0 | BATE | 00272684836TRLO0 |
| 15:54:57 | 213 | 627.0 | BATE | 00272684837TRLO0 |
| 15:54:57 | 244 | 627.0 | BATE | 00272684838TRLO0 |
| 15:54:57 | 1,288 | 627.0 | CHIX | 00272684839TRLO0 |
| 15:54:57 | 8 | 627.0 | CHIX | 00272684840TRLO0 |
| 15:54:57 | 858 | 627.0 | CHIX | 00272684841TRLO0 |
| 15:55:19 | 634 | 627.0 | CHIX | 00272684927TRLO0 |
| 15:55:35 | 4 | 627.0 | CHIX | 00272684977TRLO0 |
| 15:55:54 | 250 | 627.0 | BATE | 00272685038TRLO0 |
| 15:55:54 | 210 | 627.0 | CHIX | 00272685039TRLO0 |
| 15:55:54 | 949 | 627.0 | CHIX | 00272685040TRLO0 |
| 15:55:54 | 574 | 627.0 | CHIX | 00272685042TRLO0 |
| 15:55:54 | 726 | 627.0 | CHIX | 00272685043TRLO0 |
| 15:55:54 | 1,025 | 627.0 | CHIX | 00272685044TRLO0 |
| 15:55:54 | 237 | 627.0 | CHIX | 00272685045TRLO0 |
| 16:03:43 | 276 | 627.0 | CHIX | 00272686834TRLO0 |
| 16:06:50 | 336 | 627.0 | BATE | 00272687375TRLO0 |
| 16:07:59 | 352 | 627.0 | CHIX | 00272687530TRLO0 |
| 16:09:19 | 211 | 627.0 | CHIX | 00272687741TRLO0 |
| 16:09:53 | 12 | 627.0 | CHIX | 00272687822TRLO0 |
| 16:10:47 | 225 | 627.0 | CHIX | 00272688069TRLO0 |
| 16:11:19 | 725 | 627.0 | CHIX | 00272688272TRLO0 |
| 16:11:19 | 2 | 627.0 | CHIX | 00272688273TRLO0 |
| 16:11:19 | 1,450 | 627.0 | CHIX | 00272688274TRLO0 |
| 16:11:19 | 137 | 627.0 | BATE | 00272688275TRLO0 |
| 16:11:19 | 289 | 627.0 | CHIX | 00272688276TRLO0 |
| 16:11:19 | 5 | 627.0 | CHIX | 00272688277TRLO0 |
| 16:12:53 | 13 | 627.0 | CHIX | 00272688620TRLO0 |
| 16:13:01 | 151 | 627.0 | CHIX | 00272688677TRLO0 |
| 16:13:01 | 255 | 627.0 | CHIX | 00272688678TRLO0 |
| 16:14:45 | 220 | 627.0 | CHIX | 00272689162TRLO0 |
| 16:14:45 | 47 | 627.0 | CHIX | 00272689163TRLO0 |
| 16:14:45 | 19 | 627.0 | CHIX | 00272689164TRLO0 |
| 16:14:57 | 583 | 627.0 | CHIX | 00272689208TRLO0 |
| 16:14:57 | 2,433 | 627.0 | CHIX | 00272689209TRLO0 |
| 16:14:57 | 536 | 627.0 | CHIX | 00272689210TRLO0 |
| 16:14:57 | 237 | 627.0 | BATE | 00272689211TRLO0 |
| 16:14:57 | 2,787 | 627.0 | CHIX | 00272689212TRLO0 |
| 16:14:57 | 3,055 | 627.0 | CHIX | 00272689213TRLO0 |
| 16:16:42 | 33 | 626.5 | CHIX | 00272689717TRLO0 |
| 16:16:42 | 3 | 626.5 | CHIX | 00272689718TRLO0 |
| 16:17:51 | 244 | 626.5 | CHIX | 00272690081TRLO0 |
| 16:18:11 | 105 | 626.5 | CHIX | 00272690235TRLO0 |
| 16:18:11 | 80 | 626.5 | CHIX | 00272690236TRLO0 |
| 16:20:01 | 58 | 626.5 | CHIX | 00272691216TRLO0 |
| 16:22:08 | 30 | 626.5 | CHIX | 00272692097TRLO0 |
| 16:24:03 | 69 | 626.5 | CHIX | 00272693024TRLO0 |
| 16:24:03 | 85 | 626.5 | CHIX | 00272693025TRLO0 |
| 16:24:19 | 159 | 626.5 | CHIX | 00272693155TRLO0 |
| 16:24:19 | 165 | 626.5 | CHIX | 00272693156TRLO0 |
| 16:24:21 | 88 | 626.5 | CHIX | 00272693179TRLO0 |
| 16:24:41 | 2,518 | 627.0 | CHIX | 00272693348TRLO0 |
| 16:24:41 | 316 | 627.0 | CHIX | 00272693350TRLO0 |
| 16:24:41 | 13 | 627.0 | CHIX | 00272693352TRLO0 |
| 16:24:44 | 12 | 627.0 | CHIX | 00272693362TRLO0 |
| 16:25:20 | 60 | 627.0 | CHIX | 00272693655TRLO0 |
| 16:26:02 | 12 | 627.0 | CHIX | 00272693936TRLO0 |
| 16:26:11 | 152 | 627.0 | BATE | 00272694010TRLO0 |
| 16:26:42 | 78 | 627.0 | CHIX | 00272694183TRLO0 |
| 16:27:00 | 584 | 627.5 | CHIX | 00272694371TRLO0 |
| 16:27:06 | 313 | 627.5 | CHIX | 00272694426TRLO0 |
| 16:27:12 | 466 | 627.5 | CHIX | 00272694448TRLO0 |
| 16:27:12 | 1,372 | 627.5 | CHIX | 00272694449TRLO0 |
| 16:27:12 | 3,014 | 627.5 | CHIX | 00272694450TRLO0 |
| 16:27:12 | 2,439 | 627.5 | CHIX | 00272694451TRLO0 |
| 16:27:12 | 305 | 627.5 | CHIX | 00272694452TRLO0 |
| 16:28:59 | 13 | 627.0 | CHIX | 00272695118TRLO0 |
| 16:29:36 | 446 | 627.0 | CHIX | 00272695410TRLO0 |
| 16:29:36 | 146 | 627.0 | CHIX | 00272695418TRLO0 |
| 16:29:41 | 1,250 | 627.0 | CHIX | 00272695431TRLO0 |
| 16:29:41 | 2,732 | 627.0 | CHIX | 00272695432TRLO0 |
| 16:29:41 | 4,666 | 627.0 | CHIX | 00272695433TRLO0 |
| 16:29:41 | 1,543 | 627.0 | CHIX | 00272695434TRLO0 |
| 16:29:41 | 1,387 | 627.0 | CHIX | 00272695435TRLO0 |
| 16:29:41 | 156 | 627.0 | CHIX | 00272695436TRLO0 |
| 16:29:41 | 1,806 | 627.0 | CHIX | 00272695437TRLO0 |
| 16:29:41 | 4,622 | 627.0 | CHIX | 00272695438TRLO0 |
| 16:29:41 | 1,012 | 627.0 | CHIX | 00272695439TRLO0 |
| 16:29:52 | 152 | 626.0 | CHIX | 00272695483TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.