4 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 1 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 152,432 |
| Lowest price paid per share (GBp) | 295.8000 |
| Highest price paid per share (GBp) | 300.2000 |
| Volume weighted average price paid per share (GBp) | 298.7268 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,178,418 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,178,418. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 133 | 298.2 | 08:05:15 | 01115918795TRLO1 | LSE |
| 123 | 298.2 | 08:05:15 | 01115918796TRLO1 | LSE |
| 250 | 298.2 | 08:05:15 | 01115918797TRLO1 | LSE |
| 250 | 297.4 | 08:05:33 | 01115918855TRLO1 | LSE |
| 91 | 297.4 | 08:05:33 | 01115918856TRLO1 | LSE |
| 265 | 298.2 | 08:05:35 | 01115918860TRLO1 | LSE |
| 161 | 298.2 | 08:05:35 | 01115918861TRLO1 | LSE |
| 270 | 296.6 | 08:06:15 | 01115918982TRLO1 | LSE |
| 266 | 296.4 | 08:09:25 | 01115919741TRLO1 | LSE |
| 18 | 296.4 | 08:09:25 | 01115919742TRLO1 | LSE |
| 232 | 296.4 | 08:09:25 | 01115919743TRLO1 | LSE |
| 265 | 295.8 | 08:09:33 | 01115919865TRLO1 | LSE |
| 255 | 297 | 08:10:49 | 01115920331TRLO1 | LSE |
| 247 | 296.6 | 08:11:35 | 01115920536TRLO1 | LSE |
| 206 | 297.6 | 08:16:00 | 01115921446TRLO1 | LSE |
| 56 | 297.6 | 08:16:00 | 01115921447TRLO1 | LSE |
| 250 | 297.6 | 08:16:00 | 01115921448TRLO1 | LSE |
| 236 | 297.4 | 08:16:35 | 01115921574TRLO1 | LSE |
| 137 | 297.4 | 08:16:35 | 01115921575TRLO1 | LSE |
| 374 | 297.4 | 08:16:35 | 01115921576TRLO1 | LSE |
| 371 | 298 | 08:16:58 | 01115921743TRLO1 | LSE |
| 267 | 297 | 08:20:42 | 01115922467TRLO1 | LSE |
| 21 | 297 | 08:20:42 | 01115922468TRLO1 | LSE |
| 229 | 297 | 08:20:42 | 01115922469TRLO1 | LSE |
| 269 | 297 | 08:20:43 | 01115922473TRLO1 | LSE |
| 45 | 297 | 08:20:43 | 01115922474TRLO1 | LSE |
| 213 | 297 | 08:20:43 | 01115922475TRLO1 | LSE |
| 385 | 296.6 | 08:23:02 | 01115922886TRLO1 | LSE |
| 88 | 296.6 | 08:23:02 | 01115922887TRLO1 | LSE |
| 293 | 296.6 | 08:23:57 | 01115923079TRLO1 | LSE |
| 252 | 296.6 | 08:23:57 | 01115923080TRLO1 | LSE |
| 247 | 297.2 | 08:36:19 | 01115925235TRLO1 | LSE |
| 255 | 297.2 | 08:36:19 | 01115925236TRLO1 | LSE |
| 191 | 297.4 | 08:36:19 | 01115925237TRLO1 | LSE |
| 73 | 297.4 | 08:36:19 | 01115925238TRLO1 | LSE |
| 258 | 297.4 | 08:36:19 | 01115925239TRLO1 | LSE |
| 66 | 297.4 | 08:36:31 | 01115925278TRLO1 | LSE |
| 137 | 297.4 | 08:36:31 | 01115925279TRLO1 | LSE |
| 54 | 297.4 | 08:36:31 | 01115925280TRLO1 | LSE |
| 177 | 297.4 | 08:36:31 | 01115925281TRLO1 | LSE |
| 1 | 297.2 | 08:39:00 | 01115925861TRLO1 | LSE |
| 2 | 297.2 | 08:39:48 | 01115926138TRLO1 | LSE |
| 1 | 297.2 | 08:40:33 | 01115926316TRLO1 | LSE |
| 2 | 297.2 | 08:40:45 | 01115926364TRLO1 | LSE |
| 241 | 297.2 | 08:40:45 | 01115926366TRLO1 | LSE |
| 254 | 297.2 | 08:40:45 | 01115926367TRLO1 | LSE |
| 160 | 297.2 | 08:41:12 | 01115926471TRLO1 | LSE |
| 92 | 297.2 | 08:41:12 | 01115926473TRLO1 | LSE |
| 188 | 297.2 | 08:41:12 | 01115926474TRLO1 | LSE |
| 37 | 297.2 | 08:41:12 | 01115926475TRLO1 | LSE |
| 184 | 297.2 | 08:41:20 | 01115926503TRLO1 | LSE |
| 65 | 297.2 | 08:41:20 | 01115926504TRLO1 | LSE |
| 90 | 297.2 | 08:41:20 | 01115926506TRLO1 | LSE |
| 2 | 296.8 | 08:41:45 | 01115926634TRLO1 | LSE |
| 249 | 296.8 | 08:42:15 | 01115926758TRLO1 | LSE |
| 251 | 296.8 | 08:42:15 | 01115926759TRLO1 | LSE |
| 2 | 296.4 | 08:46:39 | 01115927791TRLO1 | LSE |
| 259 | 296.4 | 08:47:07 | 01115927939TRLO1 | LSE |
| 257 | 296.4 | 08:47:07 | 01115927940TRLO1 | LSE |
| 263 | 296.4 | 08:47:07 | 01115927941TRLO1 | LSE |
| 254 | 296.6 | 08:50:14 | 01115928427TRLO1 | LSE |
| 10 | 296.6 | 08:50:14 | 01115928428TRLO1 | LSE |
| 257 | 296.6 | 08:50:14 | 01115928429TRLO1 | LSE |
| 251 | 296.8 | 08:50:14 | 01115928430TRLO1 | LSE |
| 147 | 296.8 | 08:50:14 | 01115928431TRLO1 | LSE |
| 114 | 296.8 | 08:50:14 | 01115928432TRLO1 | LSE |
| 70 | 296.8 | 08:50:14 | 01115928433TRLO1 | LSE |
| 190 | 296.8 | 08:50:14 | 01115928434TRLO1 | LSE |
| 11 | 296.8 | 08:50:14 | 01115928435TRLO1 | LSE |
| 253 | 297 | 08:55:49 | 01115929354TRLO1 | LSE |
| 266 | 297 | 08:55:49 | 01115929355TRLO1 | LSE |
| 270 | 297 | 08:55:58 | 01115929378TRLO1 | LSE |
| 259 | 297 | 08:55:58 | 01115929379TRLO1 | LSE |
| 2 | 296.8 | 08:58:48 | 01115929771TRLO1 | LSE |
| 250 | 297 | 09:00:16 | 01115929926TRLO1 | LSE |
| 249 | 297 | 09:00:16 | 01115929927TRLO1 | LSE |
| 1 | 297 | 09:03:00 | 01115930434TRLO1 | LSE |
| 262 | 297 | 09:03:00 | 01115930435TRLO1 | LSE |
| 2 | 297 | 09:03:00 | 01115930436TRLO1 | LSE |
| 266 | 296.8 | 09:03:02 | 01115930438TRLO1 | LSE |
| 256 | 296.8 | 09:03:02 | 01115930439TRLO1 | LSE |
| 2 | 296.6 | 09:07:36 | 01115931312TRLO1 | LSE |
| 253 | 297.4 | 09:15:56 | 01115932992TRLO1 | LSE |
| 249 | 297.4 | 09:15:56 | 01115932993TRLO1 | LSE |
| 248 | 297.4 | 09:16:05 | 01115933050TRLO1 | LSE |
| 119 | 297.4 | 09:16:05 | 01115933051TRLO1 | LSE |
| 133 | 297.4 | 09:16:05 | 01115933052TRLO1 | LSE |
| 247 | 297.4 | 09:16:05 | 01115933053TRLO1 | LSE |
| 20 | 297.4 | 09:16:05 | 01115933054TRLO1 | LSE |
| 238 | 297.4 | 09:16:05 | 01115933055TRLO1 | LSE |
| 63 | 297.4 | 09:16:05 | 01115933056TRLO1 | LSE |
| 160 | 297.4 | 09:16:05 | 01115933057TRLO1 | LSE |
| 33 | 297.4 | 09:16:05 | 01115933058TRLO1 | LSE |
| 255 | 297 | 09:16:27 | 01115933123TRLO1 | LSE |
| 261 | 297 | 09:16:27 | 01115933124TRLO1 | LSE |
| 258 | 297 | 09:17:35 | 01115933398TRLO1 | LSE |
| 264 | 297 | 09:17:35 | 01115933399TRLO1 | LSE |
| 2 | 296.6 | 09:23:36 | 01115936124TRLO1 | LSE |
| 23 | 297 | 09:29:28 | 01115938706TRLO1 | LSE |
| 235 | 297 | 09:29:28 | 01115938707TRLO1 | LSE |
| 248 | 297 | 09:29:28 | 01115938708TRLO1 | LSE |
| 389 | 297 | 09:29:30 | 01115938713TRLO1 | LSE |
| 372 | 297 | 09:29:30 | 01115938714TRLO1 | LSE |
| 67 | 297 | 09:29:35 | 01115938728TRLO1 | LSE |
| 338 | 297 | 09:29:35 | 01115938729TRLO1 | LSE |
| 369 | 297 | 09:29:35 | 01115938730TRLO1 | LSE |
| 2 | 297.2 | 09:29:48 | 01115938784TRLO1 | LSE |
| 377 | 297.2 | 09:29:48 | 01115938785TRLO1 | LSE |
| 405 | 297.4 | 09:32:36 | 01115940042TRLO1 | LSE |
| 29 | 297.4 | 09:32:36 | 01115940043TRLO1 | LSE |
| 341 | 297.4 | 09:33:06 | 01115940214TRLO1 | LSE |
| 252 | 297.4 | 09:33:06 | 01115940215TRLO1 | LSE |
| 271 | 297.2 | 09:33:06 | 01115940216TRLO1 | LSE |
| 83 | 297.2 | 09:33:06 | 01115940217TRLO1 | LSE |
| 178 | 297.4 | 09:33:06 | 01115940218TRLO1 | LSE |
| 68 | 297.4 | 09:33:06 | 01115940220TRLO1 | LSE |
| 105 | 297.4 | 09:33:06 | 01115940222TRLO1 | LSE |
| 143 | 297.4 | 09:33:06 | 01115940224TRLO1 | LSE |
| 253 | 297.4 | 09:33:08 | 01115940241TRLO1 | LSE |
| 13 | 297.4 | 09:33:08 | 01115940242TRLO1 | LSE |
| 225 | 297.8 | 09:39:19 | 01115942472TRLO1 | LSE |
| 41 | 297.8 | 09:39:19 | 01115942473TRLO1 | LSE |
| 248 | 297.8 | 09:39:19 | 01115942474TRLO1 | LSE |
| 253 | 297.8 | 09:39:19 | 01115942475TRLO1 | LSE |
| 261 | 297.6 | 09:41:33 | 01115943035TRLO1 | LSE |
| 252 | 297.6 | 09:41:33 | 01115943036TRLO1 | LSE |
| 249 | 297.8 | 09:41:34 | 01115943037TRLO1 | LSE |
| 259 | 297.8 | 09:41:34 | 01115943038TRLO1 | LSE |
| 142 | 297.8 | 09:41:34 | 01115943039TRLO1 | LSE |
| 117 | 297.8 | 09:41:34 | 01115943040TRLO1 | LSE |
| 268 | 297.4 | 09:41:38 | 01115943048TRLO1 | LSE |
| 253 | 297.4 | 09:41:38 | 01115943049TRLO1 | LSE |
| 2 | 297.4 | 09:41:39 | 01115943059TRLO1 | LSE |
| 264 | 297.4 | 09:41:39 | 01115943060TRLO1 | LSE |
| 156 | 298 | 09:46:16 | 01115944030TRLO1 | LSE |
| 2 | 297.8 | 09:48:45 | 01115944520TRLO1 | LSE |
| 2 | 297.8 | 09:49:24 | 01115944820TRLO1 | LSE |
| 2 | 297.8 | 09:50:45 | 01115945362TRLO1 | LSE |
| 263 | 298.2 | 09:52:55 | 01115945814TRLO1 | LSE |
| 259 | 298.2 | 09:52:55 | 01115945815TRLO1 | LSE |
| 259 | 298.2 | 09:52:57 | 01115945818TRLO1 | LSE |
| 248 | 298.2 | 09:52:57 | 01115945819TRLO1 | LSE |
| 255 | 298.2 | 09:52:57 | 01115945821TRLO1 | LSE |
| 249 | 298.2 | 09:52:57 | 01115945822TRLO1 | LSE |
| 168 | 298.2 | 09:52:57 | 01115945823TRLO1 | LSE |
| 92 | 298.2 | 09:52:57 | 01115945824TRLO1 | LSE |
| 255 | 298.2 | 09:52:57 | 01115945825TRLO1 | LSE |
| 257 | 298.2 | 09:52:57 | 01115945826TRLO1 | LSE |
| 100 | 298.2 | 09:52:57 | 01115945827TRLO1 | LSE |
| 100 | 298.4 | 09:58:26 | 01115946566TRLO1 | LSE |
| 2 | 298.6 | 10:05:48 | 01115948243TRLO1 | LSE |
| 2 | 298.6 | 10:05:57 | 01115948263TRLO1 | LSE |
| 2 | 298.6 | 10:06:00 | 01115948283TRLO1 | LSE |
| 1 | 298.6 | 10:06:45 | 01115948442TRLO1 | LSE |
| 2 | 298.6 | 10:07:45 | 01115948560TRLO1 | LSE |
| 141 | 298.6 | 10:08:02 | 01115948595TRLO1 | LSE |
| 88 | 298.6 | 10:08:02 | 01115948596TRLO1 | LSE |
| 121 | 298.6 | 10:08:02 | 01115948597TRLO1 | LSE |
| 259 | 298.8 | 10:08:03 | 01115948607TRLO1 | LSE |
| 19 | 298.8 | 10:11:33 | 01115949052TRLO1 | LSE |
| 234 | 298.8 | 10:11:33 | 01115949053TRLO1 | LSE |
| 49 | 298.8 | 10:11:33 | 01115949054TRLO1 | LSE |
| 253 | 298.6 | 10:13:03 | 01115949307TRLO1 | LSE |
| 260 | 298.6 | 10:13:03 | 01115949308TRLO1 | LSE |
| 1 | 298.8 | 10:13:03 | 01115949312TRLO1 | LSE |
| 71 | 298.8 | 10:13:03 | 01115949314TRLO1 | LSE |
| 188 | 298.8 | 10:13:03 | 01115949316TRLO1 | LSE |
| 261 | 298.6 | 10:13:06 | 01115949342TRLO1 | LSE |
| 151 | 298.6 | 10:13:06 | 01115949343TRLO1 | LSE |
| 2 | 298.8 | 10:13:06 | 01115949345TRLO1 | LSE |
| 2 | 298.8 | 10:13:06 | 01115949346TRLO1 | LSE |
| 177 | 298.8 | 10:13:06 | 01115949347TRLO1 | LSE |
| 84 | 298.8 | 10:13:06 | 01115949348TRLO1 | LSE |
| 24 | 298.8 | 10:14:32 | 01115949758TRLO1 | LSE |
| 240 | 298.8 | 10:14:43 | 01115949802TRLO1 | LSE |
| 108 | 298.8 | 10:14:43 | 01115949803TRLO1 | LSE |
| 1 | 298.6 | 10:16:27 | 01115950187TRLO1 | LSE |
| 2 | 298.6 | 10:17:48 | 01115950472TRLO1 | LSE |
| 254 | 299.2 | 10:19:30 | 01115950744TRLO1 | LSE |
| 251 | 299.2 | 10:19:30 | 01115950745TRLO1 | LSE |
| 248 | 299 | 10:21:36 | 01115951058TRLO1 | LSE |
| 269 | 299 | 10:21:36 | 01115951059TRLO1 | LSE |
| 1 | 299 | 10:22:39 | 01115951193TRLO1 | LSE |
| 2 | 299 | 10:23:57 | 01115951427TRLO1 | LSE |
| 2 | 299 | 10:24:18 | 01115951473TRLO1 | LSE |
| 260 | 299.2 | 10:27:58 | 01115952207TRLO1 | LSE |
| 248 | 299.2 | 10:27:58 | 01115952209TRLO1 | LSE |
| 172 | 299.4 | 10:27:59 | 01115952210TRLO1 | LSE |
| 95 | 299.4 | 10:27:59 | 01115952211TRLO1 | LSE |
| 248 | 299.4 | 10:27:59 | 01115952216TRLO1 | LSE |
| 80 | 299.4 | 10:27:59 | 01115952217TRLO1 | LSE |
| 165 | 299.4 | 10:27:59 | 01115952218TRLO1 | LSE |
| 262 | 299.4 | 10:27:59 | 01115952219TRLO1 | LSE |
| 251 | 299.4 | 10:27:59 | 01115952220TRLO1 | LSE |
| 168 | 299.4 | 10:27:59 | 01115952221TRLO1 | LSE |
| 77 | 299.4 | 10:27:59 | 01115952222TRLO1 | LSE |
| 262 | 299.4 | 10:27:59 | 01115952224TRLO1 | LSE |
| 253 | 299.4 | 10:27:59 | 01115952226TRLO1 | LSE |
| 202 | 299.2 | 10:27:59 | 01115952228TRLO1 | LSE |
| 47 | 299.2 | 10:27:59 | 01115952229TRLO1 | LSE |
| 261 | 299.2 | 10:27:59 | 01115952230TRLO1 | LSE |
| 256 | 299.2 | 10:28:00 | 01115952231TRLO1 | LSE |
| 264 | 299.2 | 10:28:00 | 01115952232TRLO1 | LSE |
| 42 | 299.2 | 10:28:00 | 01115952234TRLO1 | LSE |
| 204 | 299.2 | 10:28:00 | 01115952235TRLO1 | LSE |
| 249 | 299.2 | 10:28:00 | 01115952236TRLO1 | LSE |
| 232 | 299.2 | 10:28:00 | 01115952237TRLO1 | LSE |
| 38 | 299.2 | 10:28:00 | 01115952238TRLO1 | LSE |
| 136 | 299.2 | 10:28:00 | 01115952239TRLO1 | LSE |
| 130 | 299.2 | 10:28:00 | 01115952240TRLO1 | LSE |
| 109 | 299 | 10:29:32 | 01115952437TRLO1 | LSE |
| 142 | 299 | 10:29:32 | 01115952438TRLO1 | LSE |
| 270 | 299 | 10:29:32 | 01115952439TRLO1 | LSE |
| 255 | 298.8 | 10:32:34 | 01115952863TRLO1 | LSE |
| 261 | 298.8 | 10:32:34 | 01115952864TRLO1 | LSE |
| 250 | 298.8 | 10:32:34 | 01115952865TRLO1 | LSE |
| 262 | 298.8 | 10:34:25 | 01115953247TRLO1 | LSE |
| 238 | 298.8 | 10:34:25 | 01115953248TRLO1 | LSE |
| 1 | 298.8 | 10:34:27 | 01115953251TRLO1 | LSE |
| 1 | 298.8 | 10:34:27 | 01115953252TRLO1 | LSE |
| 2 | 298.8 | 10:34:30 | 01115953281TRLO1 | LSE |
| 19 | 298.8 | 10:35:03 | 01115953439TRLO1 | LSE |
| 265 | 298.8 | 10:35:03 | 01115953441TRLO1 | LSE |
| 2 | 298.8 | 10:41:33 | 01115954698TRLO1 | LSE |
| 2 | 298.8 | 10:42:33 | 01115954911TRLO1 | LSE |
| 1 | 298.8 | 10:43:33 | 01115955002TRLO1 | LSE |
| 2 | 298.8 | 10:44:45 | 01115955183TRLO1 | LSE |
| 249 | 298.8 | 10:45:04 | 01115955221TRLO1 | LSE |
| 251 | 298.8 | 10:45:04 | 01115955223TRLO1 | LSE |
| 2 | 298.6 | 10:46:48 | 01115955443TRLO1 | LSE |
| 244 | 298.6 | 10:50:21 | 01115956067TRLO1 | LSE |
| 267 | 298.6 | 10:50:21 | 01115956068TRLO1 | LSE |
| 268 | 298.8 | 10:54:27 | 01115956695TRLO1 | LSE |
| 265 | 298.8 | 10:54:27 | 01115956696TRLO1 | LSE |
| 252 | 299 | 10:55:58 | 01115956941TRLO1 | LSE |
| 112 | 299 | 10:55:58 | 01115956942TRLO1 | LSE |
| 149 | 299 | 10:55:58 | 01115956943TRLO1 | LSE |
| 266 | 299 | 10:56:55 | 01115957077TRLO1 | LSE |
| 267 | 299 | 10:59:27 | 01115957380TRLO1 | LSE |
| 250 | 299 | 10:59:27 | 01115957381TRLO1 | LSE |
| 2 | 298.8 | 11:03:33 | 01115958069TRLO1 | LSE |
| 259 | 299 | 11:06:33 | 01115958544TRLO1 | LSE |
| 255 | 299 | 11:06:33 | 01115958545TRLO1 | LSE |
| 2 | 299.2 | 11:06:33 | 01115958546TRLO1 | LSE |
| 140 | 299.2 | 11:06:33 | 01115958548TRLO1 | LSE |
| 109 | 299.2 | 11:06:33 | 01115958549TRLO1 | LSE |
| 270 | 299.2 | 11:08:38 | 01115958793TRLO1 | LSE |
| 259 | 299 | 11:11:45 | 01115959171TRLO1 | LSE |
| 264 | 299 | 11:11:45 | 01115959172TRLO1 | LSE |
| 1 | 299 | 11:14:15 | 01115959529TRLO1 | LSE |
| 251 | 299.4 | 11:20:25 | 01115960671TRLO1 | LSE |
| 258 | 299.4 | 11:20:25 | 01115960672TRLO1 | LSE |
| 2 | 299.4 | 11:21:00 | 01115960765TRLO1 | LSE |
| 245 | 299.4 | 11:21:16 | 01115960785TRLO1 | LSE |
| 267 | 299.4 | 11:21:16 | 01115960786TRLO1 | LSE |
| 245 | 299.2 | 11:24:42 | 01115961289TRLO1 | LSE |
| 121 | 299.2 | 11:24:42 | 01115961290TRLO1 | LSE |
| 149 | 299.2 | 11:24:42 | 01115961291TRLO1 | LSE |
| 1 | 299.4 | 11:24:45 | 01115961296TRLO1 | LSE |
| 248 | 299.4 | 11:24:45 | 01115961297TRLO1 | LSE |
| 246 | 299.4 | 11:24:45 | 01115961303TRLO1 | LSE |
| 270 | 299.4 | 11:24:45 | 01115961304TRLO1 | LSE |
| 269 | 299.2 | 11:25:01 | 01115961356TRLO1 | LSE |
| 261 | 299.2 | 11:25:01 | 01115961357TRLO1 | LSE |
| 263 | 299.4 | 11:25:01 | 01115961358TRLO1 | LSE |
| 256 | 299.4 | 11:25:01 | 01115961359TRLO1 | LSE |
| 165 | 299.4 | 11:25:01 | 01115961360TRLO1 | LSE |
| 94 | 299.4 | 11:25:01 | 01115961361TRLO1 | LSE |
| 264 | 299.4 | 11:25:01 | 01115961362TRLO1 | LSE |
| 60 | 299.4 | 11:25:01 | 01115961363TRLO1 | LSE |
| 188 | 299.4 | 11:25:01 | 01115961364TRLO1 | LSE |
| 258 | 299.4 | 11:26:01 | 01115961561TRLO1 | LSE |
| 270 | 299.4 | 11:26:01 | 01115961562TRLO1 | LSE |
| 268 | 299.4 | 11:26:01 | 01115961563TRLO1 | LSE |
| 259 | 299.4 | 11:26:02 | 01115961564TRLO1 | LSE |
| 265 | 299.4 | 11:26:02 | 01115961565TRLO1 | LSE |
| 190 | 299.4 | 11:26:02 | 01115961566TRLO1 | LSE |
| 67 | 299.4 | 11:26:02 | 01115961567TRLO1 | LSE |
| 124 | 299.4 | 11:26:02 | 01115961568TRLO1 | LSE |
| 128 | 299.4 | 11:26:02 | 01115961569TRLO1 | LSE |
| 131 | 299.4 | 11:26:02 | 01115961570TRLO1 | LSE |
| 136 | 299.4 | 11:26:02 | 01115961571TRLO1 | LSE |
| 265 | 299.4 | 11:26:25 | 01115961638TRLO1 | LSE |
| 232 | 299.4 | 11:26:25 | 01115961639TRLO1 | LSE |
| 1 | 299.4 | 11:26:39 | 01115961664TRLO1 | LSE |
| 2 | 299.4 | 11:27:54 | 01115961811TRLO1 | LSE |
| 2 | 299.4 | 11:28:36 | 01115961937TRLO1 | LSE |
| 1 | 299.4 | 11:29:03 | 01115962018TRLO1 | LSE |
| 22 | 299.4 | 11:29:03 | 01115962019TRLO1 | LSE |
| 268 | 299.4 | 11:29:03 | 01115962020TRLO1 | LSE |
| 381 | 299.4 | 11:29:03 | 01115962021TRLO1 | LSE |
| 178 | 299.4 | 11:29:03 | 01115962022TRLO1 | LSE |
| 163 | 299.4 | 11:29:03 | 01115962023TRLO1 | LSE |
| 49 | 299.4 | 11:29:03 | 01115962024TRLO1 | LSE |
| 385 | 299.2 | 11:29:31 | 01115962068TRLO1 | LSE |
| 399 | 299.2 | 11:29:31 | 01115962069TRLO1 | LSE |
| 11 | 299 | 11:29:41 | 01115962081TRLO1 | LSE |
| 2 | 299 | 11:31:03 | 01115962250TRLO1 | LSE |
| 2 | 299 | 11:31:30 | 01115962362TRLO1 | LSE |
| 2 | 299.2 | 11:34:24 | 01115962835TRLO1 | LSE |
| 2 | 299.2 | 11:34:36 | 01115962864TRLO1 | LSE |
| 2 | 299.2 | 11:35:48 | 01115963097TRLO1 | LSE |
| 2 | 299.2 | 11:37:03 | 01115963350TRLO1 | LSE |
| 1 | 299.2 | 11:37:39 | 01115963394TRLO1 | LSE |
| 2 | 299.2 | 11:38:27 | 01115963548TRLO1 | LSE |
| 237 | 299.2 | 11:38:27 | 01115963549TRLO1 | LSE |
| 355 | 299.2 | 11:38:27 | 01115963550TRLO1 | LSE |
| 255 | 299.2 | 11:38:27 | 01115963551TRLO1 | LSE |
| 194 | 299.2 | 11:38:27 | 01115963552TRLO1 | LSE |
| 71 | 299.2 | 11:38:27 | 01115963553TRLO1 | LSE |
| 247 | 299.2 | 11:38:55 | 01115963617TRLO1 | LSE |
| 232 | 299.2 | 11:38:55 | 01115963618TRLO1 | LSE |
| 25 | 299.2 | 11:38:55 | 01115963619TRLO1 | LSE |
| 260 | 299 | 11:39:22 | 01115963645TRLO1 | LSE |
| 257 | 299 | 11:39:22 | 01115963646TRLO1 | LSE |
| 377 | 298.8 | 11:42:11 | 01115964012TRLO1 | LSE |
| 1 | 298.8 | 11:42:48 | 01115964085TRLO1 | LSE |
| 388 | 298.8 | 11:42:48 | 01115964086TRLO1 | LSE |
| 269 | 298.4 | 11:47:10 | 01115964751TRLO1 | LSE |
| 263 | 298.2 | 11:47:38 | 01115964836TRLO1 | LSE |
| 2 | 297.8 | 11:51:00 | 01115965340TRLO1 | LSE |
| 366 | 297.8 | 11:51:00 | 01115965341TRLO1 | LSE |
| 234 | 298 | 11:51:03 | 01115965348TRLO1 | LSE |
| 168 | 298 | 11:51:03 | 01115965349TRLO1 | LSE |
| 141 | 298 | 11:51:03 | 01115965350TRLO1 | LSE |
| 123 | 298 | 11:52:27 | 01115965591TRLO1 | LSE |
| 250 | 297.8 | 11:53:01 | 01115965670TRLO1 | LSE |
| 257 | 298.2 | 11:59:48 | 01115967495TRLO1 | LSE |
| 266 | 298.2 | 11:59:48 | 01115967496TRLO1 | LSE |
| 255 | 297.8 | 11:59:52 | 01115967579TRLO1 | LSE |
| 2 | 297.6 | 12:06:03 | 01115969166TRLO1 | LSE |
| 1 | 297.6 | 12:06:27 | 01115969261TRLO1 | LSE |
| 263 | 297.6 | 12:07:27 | 01115969405TRLO1 | LSE |
| 255 | 297.6 | 12:07:27 | 01115969406TRLO1 | LSE |
| 35 | 297.6 | 12:12:24 | 01115970240TRLO1 | LSE |
| 228 | 297.6 | 12:12:24 | 01115970241TRLO1 | LSE |
| 12 | 297.6 | 12:12:24 | 01115970242TRLO1 | LSE |
| 256 | 297.6 | 12:12:24 | 01115970243TRLO1 | LSE |
| 2 | 297.4 | 12:14:03 | 01115970429TRLO1 | LSE |
| 2 | 297.4 | 12:14:18 | 01115970453TRLO1 | LSE |
| 2 | 297.4 | 12:15:42 | 01115970839TRLO1 | LSE |
| 246 | 297.4 | 12:15:47 | 01115970841TRLO1 | LSE |
| 256 | 297.4 | 12:15:47 | 01115970842TRLO1 | LSE |
| 2 | 297.4 | 12:18:39 | 01115971261TRLO1 | LSE |
| 1 | 297.4 | 12:20:00 | 01115971418TRLO1 | LSE |
| 89 | 297.6 | 12:29:07 | 01115972822TRLO1 | LSE |
| 2 | 297.6 | 12:29:51 | 01115972929TRLO1 | LSE |
| 259 | 298.8 | 12:30:31 | 01115973316TRLO1 | LSE |
| 178 | 298.4 | 12:30:31 | 01115973317TRLO1 | LSE |
| 265 | 298.4 | 12:30:31 | 01115973318TRLO1 | LSE |
| 183 | 298.8 | 12:30:31 | 01115973319TRLO1 | LSE |
| 77 | 298.8 | 12:30:31 | 01115973320TRLO1 | LSE |
| 251 | 298.6 | 12:30:34 | 01115973345TRLO1 | LSE |
| 248 | 298.6 | 12:30:55 | 01115973474TRLO1 | LSE |
| 270 | 298.6 | 12:30:55 | 01115973475TRLO1 | LSE |
| 254 | 298.4 | 12:31:15 | 01115973546TRLO1 | LSE |
| 269 | 298.4 | 12:31:15 | 01115973547TRLO1 | LSE |
| 36 | 298.6 | 12:31:15 | 01115973548TRLO1 | LSE |
| 227 | 298.6 | 12:31:15 | 01115973549TRLO1 | LSE |
| 251 | 298.6 | 12:31:15 | 01115973550TRLO1 | LSE |
| 55 | 298.6 | 12:31:15 | 01115973551TRLO1 | LSE |
| 72 | 298.6 | 12:31:15 | 01115973552TRLO1 | LSE |
| 138 | 298.6 | 12:31:15 | 01115973553TRLO1 | LSE |
| 260 | 298.4 | 12:31:20 | 01115973583TRLO1 | LSE |
| 265 | 298.4 | 12:31:21 | 01115973584TRLO1 | LSE |
| 133 | 298.6 | 12:34:45 | 01115974520TRLO1 | LSE |
| 123 | 298.6 | 12:34:45 | 01115974521TRLO1 | LSE |
| 255 | 298.6 | 12:34:45 | 01115974522TRLO1 | LSE |
| 173 | 298.6 | 12:34:45 | 01115974523TRLO1 | LSE |
| 174 | 298.6 | 12:34:45 | 01115974524TRLO1 | LSE |
| 22 | 298.6 | 12:34:45 | 01115974525TRLO1 | LSE |
| 188 | 298.6 | 12:34:45 | 01115974526TRLO1 | LSE |
| 371 | 298.4 | 12:35:15 | 01115974621TRLO1 | LSE |
| 129 | 298.4 | 12:35:15 | 01115974622TRLO1 | LSE |
| 256 | 298.4 | 12:35:16 | 01115974623TRLO1 | LSE |
| 46 | 298.6 | 12:35:16 | 01115974624TRLO1 | LSE |
| 195 | 298.6 | 12:35:16 | 01115974625TRLO1 | LSE |
| 249 | 298.6 | 12:35:16 | 01115974626TRLO1 | LSE |
| 510 | 298.4 | 12:37:36 | 01115975059TRLO1 | LSE |
| 530 | 298.4 | 12:37:36 | 01115975060TRLO1 | LSE |
| 1 | 298.6 | 12:37:36 | 01115975061TRLO1 | LSE |
| 2 | 298.6 | 12:37:36 | 01115975062TRLO1 | LSE |
| 252 | 298.6 | 12:37:36 | 01115975063TRLO1 | LSE |
| 166 | 298.6 | 12:37:36 | 01115975064TRLO1 | LSE |
| 100 | 298.6 | 12:37:36 | 01115975065TRLO1 | LSE |
| 2 | 298.4 | 12:38:27 | 01115975232TRLO1 | LSE |
| 267 | 298.4 | 12:39:07 | 01115975392TRLO1 | LSE |
| 16 | 298.4 | 12:39:07 | 01115975393TRLO1 | LSE |
| 252 | 298.4 | 12:39:07 | 01115975394TRLO1 | LSE |
| 250 | 298.4 | 12:47:14 | 01115976554TRLO1 | LSE |
| 213 | 298.4 | 12:47:14 | 01115976555TRLO1 | LSE |
| 36 | 298.4 | 12:47:14 | 01115976556TRLO1 | LSE |
| 256 | 298.4 | 12:50:14 | 01115976922TRLO1 | LSE |
| 249 | 298.4 | 12:50:14 | 01115976923TRLO1 | LSE |
| 2 | 298.4 | 12:50:15 | 01115976926TRLO1 | LSE |
| 4 | 298.4 | 12:50:15 | 01115976927TRLO1 | LSE |
| 139 | 298.4 | 12:50:17 | 01115976932TRLO1 | LSE |
| 2 | 298.4 | 12:51:36 | 01115978002TRLO1 | LSE |
| 1 | 298.4 | 12:52:18 | 01115978152TRLO1 | LSE |
| 128 | 298.4 | 12:53:16 | 01115978361TRLO1 | LSE |
| 261 | 298.4 | 12:53:16 | 01115978362TRLO1 | LSE |
| 2 | 298.4 | 12:53:18 | 01115978367TRLO1 | LSE |
| 256 | 298.4 | 12:53:18 | 01115978368TRLO1 | LSE |
| 4 | 298.4 | 12:53:18 | 01115978369TRLO1 | LSE |
| 260 | 298.4 | 12:57:56 | 01115980022TRLO1 | LSE |
| 255 | 298.4 | 12:57:56 | 01115980023TRLO1 | LSE |
| 69 | 298.2 | 13:03:38 | 01115980904TRLO1 | LSE |
| 2 | 298.2 | 13:03:54 | 01115980929TRLO1 | LSE |
| 2 | 298.2 | 13:04:18 | 01115980986TRLO1 | LSE |
| 1 | 298.2 | 13:05:30 | 01115981130TRLO1 | LSE |
| 183 | 298.2 | 13:06:57 | 01115981319TRLO1 | LSE |
| 262 | 298.2 | 13:06:57 | 01115981320TRLO1 | LSE |
| 255 | 298.4 | 13:11:57 | 01115982030TRLO1 | LSE |
| 28 | 298.4 | 13:11:57 | 01115982033TRLO1 | LSE |
| 259 | 298.6 | 13:14:47 | 01115982400TRLO1 | LSE |
| 187 | 298.6 | 13:14:47 | 01115982403TRLO1 | LSE |
| 35 | 298.6 | 13:14:47 | 01115982405TRLO1 | LSE |
| 254 | 298.6 | 13:15:00 | 01115982444TRLO1 | LSE |
| 124 | 298.4 | 13:17:21 | 01115982820TRLO1 | LSE |
| 124 | 298.4 | 13:17:21 | 01115982821TRLO1 | LSE |
| 165 | 298.4 | 13:21:57 | 01115983421TRLO1 | LSE |
| 2 | 298.4 | 13:22:51 | 01115983637TRLO1 | LSE |
| 1 | 298.4 | 13:23:48 | 01115983769TRLO1 | LSE |
| 2 | 298.4 | 13:24:51 | 01115983900TRLO1 | LSE |
| 2 | 298.4 | 13:25:48 | 01115984058TRLO1 | LSE |
| 1 | 298.4 | 13:26:48 | 01115984241TRLO1 | LSE |
| 2 | 298.4 | 13:27:48 | 01115984330TRLO1 | LSE |
| 255 | 299 | 13:28:10 | 01115984434TRLO1 | LSE |
| 78 | 299 | 13:28:10 | 01115984444TRLO1 | LSE |
| 253 | 299 | 13:28:10 | 01115984446TRLO1 | LSE |
| 262 | 298.8 | 13:30:05 | 01115986812TRLO1 | LSE |
| 31 | 298.8 | 13:30:05 | 01115986816TRLO1 | LSE |
| 220 | 298.8 | 13:30:05 | 01115986832TRLO1 | LSE |
| 238 | 298.6 | 13:30:07 | 01115987388TRLO1 | LSE |
| 140 | 298.6 | 13:30:07 | 01115987390TRLO1 | LSE |
| 174 | 298.8 | 13:30:07 | 01115987404TRLO1 | LSE |
| 181 | 298.8 | 13:30:07 | 01115987407TRLO1 | LSE |
| 31 | 298.8 | 13:30:07 | 01115987409TRLO1 | LSE |
| 177 | 298.8 | 13:30:07 | 01115987438TRLO1 | LSE |
| 211 | 298.8 | 13:30:07 | 01115987440TRLO1 | LSE |
| 48 | 298.8 | 13:30:07 | 01115987462TRLO1 | LSE |
| 167 | 298.8 | 13:30:07 | 01115987470TRLO1 | LSE |
| 175 | 298.8 | 13:30:07 | 01115987472TRLO1 | LSE |
| 2 | 298.8 | 13:31:45 | 01115992229TRLO1 | LSE |
| 248 | 298.8 | 13:31:45 | 01115992231TRLO1 | LSE |
| 2 | 298.8 | 13:31:45 | 01115992233TRLO1 | LSE |
| 401 | 298.6 | 13:34:51 | 01115997869TRLO1 | LSE |
| 402 | 298.6 | 13:34:51 | 01115997871TRLO1 | LSE |
| 268 | 298.6 | 13:34:51 | 01115997882TRLO1 | LSE |
| 23 | 298.6 | 13:34:51 | 01115997883TRLO1 | LSE |
| 131 | 298.6 | 13:34:51 | 01115997884TRLO1 | LSE |
| 95 | 298.6 | 13:34:51 | 01115997885TRLO1 | LSE |
| 2 | 298.8 | 13:34:51 | 01115997887TRLO1 | LSE |
| 196 | 298.8 | 13:34:51 | 01115997888TRLO1 | LSE |
| 71 | 298.8 | 13:34:51 | 01115997889TRLO1 | LSE |
| 22 | 298.8 | 13:34:51 | 01115997890TRLO1 | LSE |
| 218 | 298.6 | 13:35:01 | 01115998036TRLO1 | LSE |
| 52 | 298.6 | 13:35:17 | 01115998267TRLO1 | LSE |
| 256 | 298.6 | 13:35:17 | 01115998268TRLO1 | LSE |
| 98 | 298.6 | 13:36:54 | 01115999968TRLO1 | LSE |
| 157 | 298.6 | 13:36:54 | 01115999970TRLO1 | LSE |
| 159 | 298.6 | 13:36:54 | 01115999971TRLO1 | LSE |
| 100 | 298.6 | 13:36:54 | 01115999973TRLO1 | LSE |
| 1 | 298.4 | 13:37:48 | 01116001739TRLO1 | LSE |
| 255 | 298.4 | 13:37:48 | 01116001741TRLO1 | LSE |
| 154 | 298.4 | 13:37:48 | 01116001743TRLO1 | LSE |
| 98 | 298.4 | 13:37:49 | 01116001783TRLO1 | LSE |
| 2 | 298.4 | 13:40:30 | 01116004226TRLO1 | LSE |
| 266 | 298.4 | 13:40:46 | 01116004507TRLO1 | LSE |
| 84 | 298.4 | 13:40:46 | 01116004508TRLO1 | LSE |
| 1 | 298.4 | 13:40:48 | 01116004532TRLO1 | LSE |
| 2 | 298.4 | 13:41:00 | 01116004718TRLO1 | LSE |
| 373 | 298.6 | 13:43:54 | 01116007712TRLO1 | LSE |
| 182 | 298.6 | 13:43:54 | 01116007713TRLO1 | LSE |
| 374 | 298.4 | 13:45:27 | 01116009998TRLO1 | LSE |
| 291 | 298.4 | 13:45:27 | 01116009999TRLO1 | LSE |
| 81 | 298.4 | 13:45:27 | 01116010000TRLO1 | LSE |
| 714 | 298.2 | 13:46:04 | 01116010735TRLO1 | LSE |
| 1000 | 298.2 | 13:46:04 | 01116010736TRLO1 | LSE |
| 500 | 298.2 | 13:46:04 | 01116010737TRLO1 | LSE |
| 500 | 298.2 | 13:46:04 | 01116010738TRLO1 | LSE |
| 1882 | 298.2 | 13:46:04 | 01116010739TRLO1 | LSE |
| 404 | 298.2 | 13:46:04 | 01116010740TRLO1 | LSE |
| 247 | 298.2 | 13:46:04 | 01116010741TRLO1 | LSE |
| 259 | 298.2 | 13:46:04 | 01116010742TRLO1 | LSE |
| 255 | 298.2 | 13:46:04 | 01116010743TRLO1 | LSE |
| 259 | 298.2 | 13:46:04 | 01116010744TRLO1 | LSE |
| 1 | 298.2 | 13:46:04 | 01116010745TRLO1 | LSE |
| 53 | 298.2 | 13:46:04 | 01116010746TRLO1 | LSE |
| 208 | 298.2 | 13:46:04 | 01116010747TRLO1 | LSE |
| 267 | 298 | 13:46:36 | 01116011194TRLO1 | LSE |
| 263 | 298 | 13:46:36 | 01116011195TRLO1 | LSE |
| 247 | 297.8 | 13:47:59 | 01116012287TRLO1 | LSE |
| 120 | 297.8 | 13:47:59 | 01116012288TRLO1 | LSE |
| 280 | 297.8 | 13:47:59 | 01116012289TRLO1 | LSE |
| 68 | 297.8 | 13:55:17 | 01116019154TRLO1 | LSE |
| 312 | 297.8 | 13:55:18 | 01116019155TRLO1 | LSE |
| 265 | 297.8 | 13:55:18 | 01116019156TRLO1 | LSE |
| 162 | 297.8 | 14:00:18 | 01116023406TRLO1 | LSE |
| 101 | 297.8 | 14:00:18 | 01116023407TRLO1 | LSE |
| 268 | 297.8 | 14:00:18 | 01116023408TRLO1 | LSE |
| 379 | 297.6 | 14:01:33 | 01116024252TRLO1 | LSE |
| 405 | 297.6 | 14:01:33 | 01116024253TRLO1 | LSE |
| 639 | 298 | 14:03:53 | 01116026734TRLO1 | LSE |
| 360 | 298 | 14:03:53 | 01116026735TRLO1 | LSE |
| 269 | 298 | 14:03:53 | 01116026736TRLO1 | LSE |
| 23 | 298.2 | 14:03:53 | 01116026737TRLO1 | LSE |
| 10 | 298.2 | 14:03:53 | 01116026738TRLO1 | LSE |
| 233 | 298.2 | 14:03:53 | 01116026739TRLO1 | LSE |
| 250 | 298 | 14:08:37 | 01116030753TRLO1 | LSE |
| 134 | 298 | 14:08:37 | 01116030754TRLO1 | LSE |
| 130 | 298 | 14:08:37 | 01116030755TRLO1 | LSE |
| 94 | 298 | 14:12:39 | 01116034395TRLO1 | LSE |
| 174 | 298 | 14:12:58 | 01116034580TRLO1 | LSE |
| 262 | 298 | 14:12:58 | 01116034581TRLO1 | LSE |
| 257 | 298 | 14:13:37 | 01116035462TRLO1 | LSE |
| 204 | 298 | 14:13:37 | 01116035463TRLO1 | LSE |
| 64 | 298 | 14:13:37 | 01116035465TRLO1 | LSE |
| 259 | 298.4 | 14:40:45 | 01116060612TRLO1 | LSE |
| 268 | 298.4 | 14:40:45 | 01116060614TRLO1 | LSE |
| 168 | 298.6 | 14:40:46 | 01116060615TRLO1 | LSE |
| 117 | 298.6 | 14:40:46 | 01116060616TRLO1 | LSE |
| 34 | 298.6 | 14:40:46 | 01116060617TRLO1 | LSE |
| 80 | 298.6 | 14:40:46 | 01116060618TRLO1 | LSE |
| 102 | 298.6 | 14:41:00 | 01116060796TRLO1 | LSE |
| 259 | 298.6 | 14:41:00 | 01116060798TRLO1 | LSE |
| 12 | 298.6 | 14:41:00 | 01116060800TRLO1 | LSE |
| 178 | 298.6 | 14:41:00 | 01116060801TRLO1 | LSE |
| 184 | 298.6 | 14:41:00 | 01116060803TRLO1 | LSE |
| 19 | 298.6 | 14:41:00 | 01116060804TRLO1 | LSE |
| 30 | 298.6 | 14:41:00 | 01116060805TRLO1 | LSE |
| 180 | 298.6 | 14:41:00 | 01116060806TRLO1 | LSE |
| 194 | 298.6 | 14:41:00 | 01116060807TRLO1 | LSE |
| 2 | 298.4 | 14:41:57 | 01116061450TRLO1 | LSE |
| 403 | 298.4 | 14:41:57 | 01116061451TRLO1 | LSE |
| 377 | 298.4 | 14:41:57 | 01116061452TRLO1 | LSE |
| 2 | 298.6 | 14:41:57 | 01116061453TRLO1 | LSE |
| 166 | 298.6 | 14:41:57 | 01116061454TRLO1 | LSE |
| 50 | 298.6 | 14:41:57 | 01116061455TRLO1 | LSE |
| 70 | 298.6 | 14:41:57 | 01116061456TRLO1 | LSE |
| 85 | 298.6 | 14:41:57 | 01116061457TRLO1 | LSE |
| 395 | 299.4 | 14:51:48 | 01116070664TRLO1 | LSE |
| 27 | 299.4 | 14:51:48 | 01116070668TRLO1 | LSE |
| 342 | 299.4 | 14:51:48 | 01116070672TRLO1 | LSE |
| 535 | 299.2 | 14:51:51 | 01116070705TRLO1 | LSE |
| 527 | 299.2 | 14:51:51 | 01116070706TRLO1 | LSE |
| 2 | 299.2 | 14:51:57 | 01116070779TRLO1 | LSE |
| 509 | 299.2 | 14:51:57 | 01116070780TRLO1 | LSE |
| 181 | 299.2 | 14:51:57 | 01116070781TRLO1 | LSE |
| 111 | 299.2 | 14:51:57 | 01116070782TRLO1 | LSE |
| 445 | 299 | 14:53:04 | 01116071862TRLO1 | LSE |
| 55 | 299 | 14:53:04 | 01116071863TRLO1 | LSE |
| 514 | 299 | 14:53:04 | 01116071864TRLO1 | LSE |
| 2 | 299.2 | 14:53:04 | 01116071872TRLO1 | LSE |
| 163 | 299.2 | 14:53:04 | 01116071873TRLO1 | LSE |
| 10 | 299.2 | 14:53:04 | 01116071874TRLO1 | LSE |
| 89 | 299.2 | 14:53:04 | 01116071875TRLO1 | LSE |
| 96 | 299.2 | 14:53:04 | 01116071876TRLO1 | LSE |
| 164 | 299.2 | 14:53:04 | 01116071877TRLO1 | LSE |
| 181 | 299.2 | 14:53:05 | 01116071878TRLO1 | LSE |
| 74 | 299.2 | 14:53:05 | 01116071879TRLO1 | LSE |
| 102 | 299.2 | 14:53:05 | 01116071880TRLO1 | LSE |
| 36 | 299.2 | 14:53:05 | 01116071881TRLO1 | LSE |
| 262 | 299.2 | 14:58:15 | 01116075979TRLO1 | LSE |
| 266 | 299.2 | 14:58:15 | 01116075980TRLO1 | LSE |
| 263 | 299.2 | 14:58:15 | 01116075981TRLO1 | LSE |
| 165 | 299.2 | 14:58:15 | 01116075982TRLO1 | LSE |
| 91 | 299.2 | 14:58:15 | 01116075983TRLO1 | LSE |
| 80 | 299.2 | 14:58:15 | 01116075984TRLO1 | LSE |
| 173 | 299.2 | 14:58:15 | 01116075985TRLO1 | LSE |
| 93 | 299.2 | 14:58:15 | 01116075986TRLO1 | LSE |
| 99 | 299.2 | 14:58:15 | 01116075988TRLO1 | LSE |
| 169 | 299.2 | 14:58:15 | 01116075989TRLO1 | LSE |
| 2 | 299.2 | 15:01:48 | 01116079459TRLO1 | LSE |
| 193 | 299.2 | 15:02:36 | 01116080518TRLO1 | LSE |
| 56 | 299.2 | 15:02:36 | 01116080519TRLO1 | LSE |
| 260 | 299.2 | 15:05:17 | 01116082564TRLO1 | LSE |
| 1 | 299.2 | 15:05:18 | 01116082566TRLO1 | LSE |
| 2 | 299.2 | 15:06:06 | 01116083637TRLO1 | LSE |
| 3 | 299.2 | 15:06:06 | 01116083638TRLO1 | LSE |
| 149 | 299.2 | 15:06:06 | 01116083639TRLO1 | LSE |
| 120 | 299.2 | 15:06:06 | 01116083640TRLO1 | LSE |
| 167 | 299.2 | 15:06:18 | 01116083794TRLO1 | LSE |
| 80 | 299.2 | 15:06:18 | 01116083795TRLO1 | LSE |
| 250 | 299.2 | 15:06:18 | 01116083796TRLO1 | LSE |
| 165 | 299.2 | 15:06:18 | 01116083797TRLO1 | LSE |
| 86 | 299.2 | 15:06:18 | 01116083798TRLO1 | LSE |
| 110 | 299.2 | 15:06:19 | 01116083800TRLO1 | LSE |
| 149 | 299.2 | 15:06:19 | 01116083801TRLO1 | LSE |
| 21 | 299.2 | 15:06:19 | 01116083802TRLO1 | LSE |
| 169 | 299.2 | 15:06:24 | 01116083901TRLO1 | LSE |
| 97 | 299.2 | 15:06:24 | 01116083902TRLO1 | LSE |
| 267 | 299 | 15:08:11 | 01116085313TRLO1 | LSE |
| 233 | 299 | 15:08:11 | 01116085315TRLO1 | LSE |
| 33 | 299 | 15:08:11 | 01116085316TRLO1 | LSE |
| 254 | 299.2 | 15:08:11 | 01116085317TRLO1 | LSE |
| 191 | 299.2 | 15:08:11 | 01116085318TRLO1 | LSE |
| 67 | 299.2 | 15:08:11 | 01116085319TRLO1 | LSE |
| 270 | 299.2 | 15:08:11 | 01116085322TRLO1 | LSE |
| 252 | 299.2 | 15:08:11 | 01116085323TRLO1 | LSE |
| 247 | 299.2 | 15:08:12 | 01116085326TRLO1 | LSE |
| 262 | 299.2 | 15:08:12 | 01116085327TRLO1 | LSE |
| 192 | 299.2 | 15:08:12 | 01116085330TRLO1 | LSE |
| 77 | 299.2 | 15:08:12 | 01116085331TRLO1 | LSE |
| 257 | 299.2 | 15:08:12 | 01116085333TRLO1 | LSE |
| 254 | 299.2 | 15:08:12 | 01116085337TRLO1 | LSE |
| 186 | 299.2 | 15:08:12 | 01116085338TRLO1 | LSE |
| 84 | 299.2 | 15:08:12 | 01116085339TRLO1 | LSE |
| 85 | 299.2 | 15:08:12 | 01116085342TRLO1 | LSE |
| 179 | 299.2 | 15:08:12 | 01116085343TRLO1 | LSE |
| 174 | 299.2 | 15:08:12 | 01116085345TRLO1 | LSE |
| 92 | 299.2 | 15:08:12 | 01116085346TRLO1 | LSE |
| 16 | 299.2 | 15:08:19 | 01116085397TRLO1 | LSE |
| 234 | 299.2 | 15:08:19 | 01116085398TRLO1 | LSE |
| 260 | 299 | 15:09:31 | 01116086396TRLO1 | LSE |
| 61 | 299 | 15:09:31 | 01116086398TRLO1 | LSE |
| 207 | 299 | 15:09:31 | 01116086400TRLO1 | LSE |
| 263 | 299.2 | 15:09:31 | 01116086407TRLO1 | LSE |
| 177 | 299.2 | 15:09:31 | 01116086416TRLO1 | LSE |
| 70 | 299.2 | 15:09:31 | 01116086418TRLO1 | LSE |
| 111 | 299.2 | 15:09:31 | 01116086419TRLO1 | LSE |
| 148 | 299.2 | 15:09:31 | 01116086421TRLO1 | LSE |
| 384 | 299.2 | 15:11:18 | 01116087644TRLO1 | LSE |
| 182 | 299.2 | 15:11:41 | 01116087988TRLO1 | LSE |
| 222 | 299.2 | 15:11:41 | 01116087989TRLO1 | LSE |
| 66 | 299.2 | 15:11:41 | 01116087990TRLO1 | LSE |
| 187 | 299.2 | 15:11:41 | 01116087991TRLO1 | LSE |
| 285 | 299.2 | 15:11:42 | 01116087992TRLO1 | LSE |
| 115 | 299.2 | 15:11:42 | 01116087993TRLO1 | LSE |
| 2 | 299 | 15:13:39 | 01116089190TRLO1 | LSE |
| 226 | 299 | 15:13:39 | 01116089191TRLO1 | LSE |
| 40 | 299 | 15:13:39 | 01116089193TRLO1 | LSE |
| 269 | 299 | 15:13:39 | 01116089195TRLO1 | LSE |
| 260 | 298.8 | 15:20:27 | 01116094288TRLO1 | LSE |
| 265 | 298.8 | 15:20:27 | 01116094289TRLO1 | LSE |
| 2 | 298.6 | 15:22:48 | 01116096095TRLO1 | LSE |
| 1 | 298.6 | 15:23:15 | 01116096286TRLO1 | LSE |
| 368 | 298.6 | 15:24:34 | 01116097314TRLO1 | LSE |
| 132 | 298.6 | 15:24:34 | 01116097315TRLO1 | LSE |
| 256 | 298.6 | 15:24:34 | 01116097316TRLO1 | LSE |
| 1 | 298.6 | 15:26:51 | 01116099214TRLO1 | LSE |
| 260 | 298.6 | 15:27:02 | 01116099459TRLO1 | LSE |
| 195 | 298.6 | 15:27:02 | 01116099461TRLO1 | LSE |
| 2 | 298.6 | 15:27:51 | 01116100145TRLO1 | LSE |
| 2 | 298.6 | 15:28:48 | 01116100914TRLO1 | LSE |
| 1 | 298.6 | 15:29:48 | 01116101618TRLO1 | LSE |
| 504 | 298.8 | 15:34:18 | 01116105892TRLO1 | LSE |
| 58 | 298.8 | 15:34:18 | 01116105893TRLO1 | LSE |
| 267 | 299.4 | 15:38:38 | 01116110260TRLO1 | LSE |
| 260 | 299.2 | 15:40:07 | 01116111306TRLO1 | LSE |
| 250 | 299.2 | 15:40:07 | 01116111307TRLO1 | LSE |
| 249 | 299.2 | 15:40:07 | 01116111308TRLO1 | LSE |
| 270 | 299.2 | 15:40:07 | 01116111309TRLO1 | LSE |
| 50 | 299.2 | 15:40:08 | 01116111310TRLO1 | LSE |
| 180 | 299.2 | 15:40:08 | 01116111311TRLO1 | LSE |
| 29 | 299.2 | 15:40:08 | 01116111312TRLO1 | LSE |
| 165 | 299.2 | 15:40:08 | 01116111313TRLO1 | LSE |
| 268 | 299 | 15:41:28 | 01116112368TRLO1 | LSE |
| 58 | 299 | 15:41:28 | 01116112371TRLO1 | LSE |
| 195 | 299 | 15:41:28 | 01116112373TRLO1 | LSE |
| 2 | 299 | 15:41:30 | 01116112458TRLO1 | LSE |
| 254 | 299 | 15:41:30 | 01116112460TRLO1 | LSE |
| 265 | 299 | 15:41:30 | 01116112470TRLO1 | LSE |
| 9 | 299 | 15:41:30 | 01116112472TRLO1 | LSE |
| 4 | 299 | 15:41:30 | 01116112474TRLO1 | LSE |
| 232 | 299 | 15:46:52 | 01116116646TRLO1 | LSE |
| 27 | 299 | 15:46:52 | 01116116647TRLO1 | LSE |
| 249 | 299 | 15:46:52 | 01116116648TRLO1 | LSE |
| 231 | 299 | 15:46:55 | 01116116695TRLO1 | LSE |
| 33 | 299 | 15:46:55 | 01116116696TRLO1 | LSE |
| 2 | 299 | 15:46:55 | 01116116697TRLO1 | LSE |
| 246 | 299 | 15:46:55 | 01116116699TRLO1 | LSE |
| 256 | 299 | 15:46:55 | 01116116701TRLO1 | LSE |
| 77 | 299 | 15:46:55 | 01116116703TRLO1 | LSE |
| 69 | 299 | 15:46:55 | 01116116704TRLO1 | LSE |
| 247 | 299 | 15:47:00 | 01116116860TRLO1 | LSE |
| 258 | 299 | 15:47:00 | 01116116862TRLO1 | LSE |
| 261 | 299 | 15:51:24 | 01116120571TRLO1 | LSE |
| 261 | 299 | 15:51:24 | 01116120572TRLO1 | LSE |
| 386 | 299 | 15:52:01 | 01116121153TRLO1 | LSE |
| 235 | 299 | 15:52:01 | 01116121155TRLO1 | LSE |
| 163 | 299 | 15:52:24 | 01116121577TRLO1 | LSE |
| 235 | 299 | 15:52:24 | 01116121578TRLO1 | LSE |
| 164 | 299 | 15:52:45 | 01116121755TRLO1 | LSE |
| 182 | 299 | 15:52:45 | 01116121756TRLO1 | LSE |
| 22 | 299 | 15:52:45 | 01116121757TRLO1 | LSE |
| 146 | 299 | 15:52:45 | 01116121758TRLO1 | LSE |
| 368 | 298.8 | 15:53:27 | 01116122313TRLO1 | LSE |
| 1 | 298.8 | 15:53:27 | 01116122314TRLO1 | LSE |
| 390 | 298.8 | 15:53:27 | 01116122315TRLO1 | LSE |
| 165 | 298.8 | 15:53:27 | 01116122354TRLO1 | LSE |
| 486 | 298.8 | 15:53:27 | 01116122355TRLO1 | LSE |
| 230 | 298.8 | 15:53:27 | 01116122356TRLO1 | LSE |
| 660 | 298.8 | 15:53:27 | 01116122361TRLO1 | LSE |
| 185 | 298.8 | 15:53:27 | 01116122362TRLO1 | LSE |
| 48 | 298.8 | 15:53:27 | 01116122363TRLO1 | LSE |
| 899 | 299.2 | 16:06:20 | 01116134540TRLO1 | LSE |
| 694 | 299.2 | 16:06:20 | 01116134542TRLO1 | LSE |
| 191 | 299.2 | 16:06:20 | 01116134543TRLO1 | LSE |
| 750 | 299.2 | 16:06:20 | 01116134551TRLO1 | LSE |
| 45 | 299.2 | 16:06:20 | 01116134552TRLO1 | LSE |
| 266 | 299.4 | 16:06:45 | 01116134845TRLO1 | LSE |
| 518 | 299.4 | 16:06:45 | 01116134846TRLO1 | LSE |
| 482 | 299.4 | 16:06:45 | 01116134847TRLO1 | LSE |
| 289 | 299.4 | 16:06:45 | 01116134848TRLO1 | LSE |
| 374 | 299.4 | 16:06:58 | 01116135002TRLO1 | LSE |
| 178 | 299.4 | 16:06:58 | 01116135003TRLO1 | LSE |
| 189 | 299.4 | 16:06:58 | 01116135004TRLO1 | LSE |
| 112 | 299.4 | 16:08:38 | 01116136348TRLO1 | LSE |
| 178 | 300 | 16:10:50 | 01116138156TRLO1 | LSE |
| 84 | 300 | 16:10:50 | 01116138157TRLO1 | LSE |
| 190 | 300 | 16:11:50 | 01116139269TRLO1 | LSE |
| 5 | 300 | 16:11:50 | 01116139270TRLO1 | LSE |
| 182 | 300 | 16:11:50 | 01116139271TRLO1 | LSE |
| 267 | 300 | 16:11:50 | 01116139272TRLO1 | LSE |
| 412 | 300 | 16:11:51 | 01116139273TRLO1 | LSE |
| 2 | 300 | 16:12:45 | 01116140074TRLO1 | LSE |
| 169 | 300 | 16:12:45 | 01116140075TRLO1 | LSE |
| 175 | 300 | 16:12:45 | 01116140076TRLO1 | LSE |
| 36 | 300 | 16:12:45 | 01116140077TRLO1 | LSE |
| 381 | 300 | 16:12:45 | 01116140078TRLO1 | LSE |
| 229 | 300 | 16:12:51 | 01116140145TRLO1 | LSE |
| 1 | 300 | 16:12:51 | 01116140146TRLO1 | LSE |
| 147 | 300 | 16:12:51 | 01116140147TRLO1 | LSE |
| 19 | 300 | 16:13:36 | 01116140883TRLO1 | LSE |
| 180 | 300 | 16:13:36 | 01116140884TRLO1 | LSE |
| 62 | 300 | 16:13:36 | 01116140885TRLO1 | LSE |
| 254 | 300 | 16:13:36 | 01116140886TRLO1 | LSE |
| 116 | 300 | 16:13:36 | 01116140887TRLO1 | LSE |
| 641 | 300 | 16:14:44 | 01116142088TRLO1 | LSE |
| 749 | 300 | 16:14:44 | 01116142089TRLO1 | LSE |
| 122 | 299.8 | 16:15:19 | 01116142998TRLO1 | LSE |
| 147 | 299.8 | 16:15:19 | 01116142999TRLO1 | LSE |
| 250 | 299.8 | 16:15:19 | 01116143000TRLO1 | LSE |
| 123 | 300 | 16:15:19 | 01116143001TRLO1 | LSE |
| 246 | 300 | 16:15:19 | 01116143002TRLO1 | LSE |
| 127 | 300 | 16:15:19 | 01116143003TRLO1 | LSE |
| 175 | 300 | 16:16:06 | 01116143840TRLO1 | LSE |
| 74 | 300 | 16:16:06 | 01116143841TRLO1 | LSE |
| 49 | 300 | 16:17:36 | 01116145179TRLO1 | LSE |
| 208 | 300 | 16:17:36 | 01116145180TRLO1 | LSE |
| 267 | 300.2 | 16:19:28 | 01116146935TRLO1 | LSE |
| 60 | 300.2 | 16:19:28 | 01116146936TRLO1 | LSE |
| 206 | 300.2 | 16:19:33 | 01116147036TRLO1 | LSE |
| 1330 | 300.2 | 16:20:39 | 01116148168TRLO1 | LSE |
| 1397 | 300.2 | 16:20:39 | 01116148169TRLO1 | LSE |
| 1397 | 300 | 16:24:47 | 01116152727TRLO1 | LSE |
| 1405 | 300 | 16:24:47 | 01116152728TRLO1 | LSE |
| 167 | 300 | 16:24:47 | 01116152729TRLO1 | LSE |
| 594 | 300 | 16:24:47 | 01116152730TRLO1 | LSE |
| 334 | 300 | 16:24:47 | 01116152731TRLO1 | LSE |
| 172 | 300 | 16:24:47 | 01116152732TRLO1 | LSE |
| 184 | 300 | 16:24:47 | 01116152733TRLO1 | LSE |
| 35 | 300 | 16:24:51 | 01116152794TRLO1 | LSE |
| 70 | 300 | 16:24:51 | 01116152797TRLO1 | LSE |
| 185 | 300 | 16:24:51 | 01116152801TRLO1 | LSE |
| 162 | 300 | 16:24:51 | 01116152803TRLO1 | LSE |
| 28 | 300 | 16:24:51 | 01116152804TRLO1 | LSE |
| 290 | 300 | 16:24:51 | 01116152806TRLO1 | LSE |
| 79 | 300 | 16:24:51 | 01116152809TRLO1 | LSE |
| 127 | 300 | 16:25:46 | 01116153929TRLO1 | LSE |
| 500 | 300 | 16:25:46 | 01116153930TRLO1 | LSE |
| 209 | 300 | 16:25:46 | 01116153931TRLO1 | LSE |
| 828 | 300 | 16:25:46 | 01116153932TRLO1 | LSE |
| 429 | 300 | 16:27:15 | 01116155594TRLO1 | LSE |
| 429 | 300 | 16:27:15 | 01116155595TRLO1 | LSE |
| 186 | 300 | 16:27:16 | 01116155600TRLO1 | LSE |
| 372 | 300 | 16:27:16 | 01116155601TRLO1 | LSE |
| 31 | 300 | 16:27:16 | 01116155602TRLO1 | LSE |
| 130 | 300 | 16:27:16 | 01116155603TRLO1 | LSE |
| 6 | 300 | 16:28:02 | 01116156509TRLO1 | LSE |
| 1 | 300 | 16:28:03 | 01116156514TRLO1 | LSE |
| 213 | 300 | 16:28:04 | 01116156527TRLO1 | LSE |
| 246 | 300 | 16:28:38 | 01116157236TRLO1 | LSE |
| 113 | 300 | 16:28:38 | 01116157237TRLO1 | LSE |
| 576 | 300 | 16:28:39 | 01116157238TRLO1 | LSE |
| 196 | 300 | 16:28:39 | 01116157239TRLO1 | LSE |
| 206 | 300 | 16:28:39 | 01116157240TRLO1 | LSE |
| 160 | 300 | 16:28:39 | 01116157241TRLO1 | LSE |
| 181 | 300 | 16:28:41 | 01116157283TRLO1 | LSE |
| 195 | 300 | 16:28:41 | 01116157284TRLO1 | LSE |
| 40 | 300 | 16:28:41 | 01116157285TRLO1 | LSE |
| 394 | 299.8 | 16:29:22 | 01116158481TRLO1 | LSE |
| 427 | 299.8 | 16:29:22 | 01116158482TRLO1 | LSE |
| 32 | 299.8 | 16:29:22 | 01116158489TRLO1 | LSE |
| 190 | 299.8 | 16:29:22 | 01116158492TRLO1 | LSE |
| 1031 | 299.8 | 16:29:22 | 01116158494TRLO1 | LSE |
| 186 | 299.8 | 16:29:23 | 01116158502TRLO1 | LSE |
| 1043 | 299.8 | 16:29:23 | 01116158503TRLO1 | LSE |
| 187 | 299.8 | 16:29:23 | 01116158512TRLO1 | LSE |
| 1025 | 299.8 | 16:29:23 | 01116158513TRLO1 | LSE |
| 207 | 299.8 | 16:29:23 | 01116158514TRLO1 | LSE |
| 1260 | 299.8 | 16:29:23 | 01116158524TRLO1 | LSE |
| 170 | 299.8 | 16:29:23 | 01116158525TRLO1 | LSE |
| 1079 | 299.8 | 16:29:23 | 01116158527TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.