RNS Number : 7163K
Plus500 Limited
04 November 2024
 

04 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

01 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,400

Lowest price paid per share (GBp):

2,358.00

Highest price paid per share (GBp):

2,378.00

Volume weighted average price paid per share (GBp):

2,369.94

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,031,946 (excluding treasury shares), and the Company will hold 40,856,431 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,031,946. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,370.69

14,300

CHIX

2,372.19

1,900

BATE

2,368.71

12,450

TRQX

2,370.24

750

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

 

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

328

2,364.00

08:18:34

XLON

270

2,364.00

08:18:34

BATE

277

2,364.00

08:18:34

BATE

298

2,360.00

08:18:34

BATE

255

2,358.00

08:18:34

XLON

94

2,370.00

08:36:12

XLON

247

2,370.00

08:36:12

XLON

314

2,370.00

08:36:12

CHIX

49

2,370.00

08:36:12

XLON

263

2,372.00

08:36:12

XLON

65

2,372.00

08:36:12

XLON

286

2,368.00

08:36:12

BATE

210

2,362.00

08:43:27

XLON

175

2,362.00

08:43:27

XLON

175

2,360.00

08:46:29

BATE

129

2,360.00

08:46:29

BATE

108

2,360.00

08:55:18

BATE

174

2,360.00

08:55:18

BATE

62

2,364.00

09:23:32

XLON

375

2,364.00

09:25:08

XLON

141

2,364.00

09:25:08

TRQX

106

2,364.00

09:25:08

XLON

30

2,364.00

09:25:08

TRQX

198

2,364.00

09:25:08

XLON

289

2,364.00

09:25:08

BATE

264

2,360.00

09:43:08

BATE

262

2,360.00

09:43:08

BATE

133

2,372.00

10:22:55

CHIX

272

2,372.00

10:22:55

BATE

148

2,372.00

10:22:55

CHIX

281

2,370.00

10:22:56

BATE

23

2,370.00

10:22:56

BATE

263

2,370.00

10:33:19

BATE

42

2,376.00

11:22:56

BATE

146

2,378.00

11:36:31

BATE

182

2,378.00

11:36:31

BATE

175

2,378.00

11:36:31

BATE

175

2,378.00

11:36:31

BATE

175

2,378.00

11:36:31

BATE

321

2,378.00

11:37:31

XLON

43

2,376.00

11:38:06

TRQX

82

2,376.00

11:38:06

TRQX

143

2,376.00

11:38:06

CHIX

231

2,376.00

11:38:06

BATE

321

2,376.00

11:38:06

XLON

115

2,376.00

11:38:06

BATE

143

2,376.00

11:38:06

CHIX

356

2,374.00

11:38:06

XLON

314

2,370.00

11:47:58

BATE

272

2,368.00

12:19:06

XLON

100

2,368.00

12:19:06

XLON

309

2,368.00

12:19:06

BATE

287

2,366.00

12:22:22

BATE

283

2,370.00

13:08:47

BATE

25

2,368.00

13:12:57

XLON

45

2,370.00

13:22:47

BATE

49

2,370.00

13:22:47

BATE

204

2,370.00

13:22:47

BATE

15

2,370.00

13:22:48

BATE

26

2,368.00

13:28:58

XLON

276

2,372.00

13:35:02

BATE

111

2,370.00

13:35:17

BATE

15

2,376.00

13:36:57

XLON

224

2,376.00

13:37:47

XLON

175

2,376.00

13:37:47

XLON

118

2,374.00

13:38:56

XLON

268

2,374.00

13:38:56

XLON

142

2,374.00

13:38:56

TRQX

10

2,374.00

13:38:56

XLON

127

2,374.00

13:38:56

CHIX

339

2,374.00

13:38:56

XLON

162

2,374.00

13:38:56

CHIX

152

2,374.00

13:38:56

BATE

145

2,374.00

13:38:56

BATE

23

2,374.00

13:38:56

CHIX

289

2,372.00

13:38:57

BATE

306

2,362.00

13:48:57

BATE

331

2,360.00

13:57:47

XLON

70

2,362.00

14:12:58

XLON

219

2,362.00

14:12:58

BATE

205

2,362.00

14:12:58

XLON

64

2,362.00

14:12:58

BATE

103

2,362.00

14:12:58

XLON

233

2,358.00

14:12:58

XLON

90

2,358.00

14:13:04

BATE

45

2,358.00

14:13:25

XLON

211

2,358.00

14:13:25

BATE

50

2,358.00

14:13:26

XLON

14

2,358.00

14:14:27

XLON

173

2,360.00

14:39:24

BATE

63

2,362.00

14:46:58

BATE

83

2,362.00

14:46:58

XLON

10

2,362.00

14:46:58

XLON

236

2,362.00

14:46:58

XLON

48

2,364.00

14:46:58

XLON

49

2,364.00

14:46:58

XLON

131

2,364.00

14:46:58

XLON

255

2,368.00

14:50:17

CHIX

284

2,368.00

14:50:17

BATE

248

2,368.00

14:50:17

XLON

23

2,368.00

14:50:17

CHIX

99

2,368.00

14:50:17

XLON

252

2,368.00

14:50:17

BATE

61

2,366.00

14:52:53

TRQX

49

2,366.00

14:52:53

TRQX

306

2,366.00

14:52:53

XLON

15

2,366.00

14:52:53

XLON

352

2,366.00

14:52:53

XLON

2

2,366.00

14:52:53

TRQX

11

2,366.00

14:52:53

TRQX

73

2,366.00

14:52:53

BATE

228

2,366.00

14:52:53

BATE

286

2,366.00

14:52:53

BATE

49

2,362.00

14:55:54

XLON

20

2,368.00

15:05:20

XLON

175

2,368.00

15:05:20

XLON

155

2,368.00

15:05:20

XLON

3

2,368.00

15:05:20

XLON

280

2,368.00

15:07:20

BATE

77

2,366.00

15:07:54

XLON

81

2,366.00

15:07:58

XLON

104

2,366.00

15:08:37

XLON

169

2,368.00

15:14:27

BATE

122

2,368.00

15:14:27

BATE

86

2,366.00

15:14:58

XLON

99

2,372.00

15:25:17

XLON

72

2,372.00

15:28:37

TRQX

47

2,372.00

15:28:37

BATE

224

2,372.00

15:28:37

BATE

260

2,372.00

15:28:37

CHIX

276

2,372.00

15:28:37

BATE

297

2,372.00

15:28:37

BATE

52

2,370.00

15:28:45

XLON

88

2,378.00

15:39:37

XLON

1,492

2,378.00

15:39:37

XLON

158

2,378.00

15:39:58

XLON

175

2,378.00

15:39:58

XLON

397

2,374.00

15:40:07

XLON

72

2,374.00

15:40:07

BATE

29

2,374.00

15:40:07

BATE

153

2,376.00

15:44:38

XLON

175

2,376.00

15:44:38

XLON

77

2,374.00

15:44:39

XLON

311

2,374.00

15:44:39

BATE

323

2,374.00

15:44:39

XLON

104

2,374.00

15:44:39

BATE

175

2,374.00

15:44:39

BATE

69

2,372.00

15:44:40

TRQX

181

2,376.00

15:49:56

XLON

210

2,376.00

15:49:56

XLON

64

2,374.00

15:51:17

XLON

278

2,374.00

15:51:17

XLON

169

2,374.00

15:51:17

CHIX

308

2,374.00

15:51:17

BATE

48

2,372.00

15:51:59

TRQX

67

2,372.00

15:57:26

XLON

86

2,372.00

15:59:37

XLON

147

2,374.00

16:00:24

XLON

175

2,374.00

16:00:24

XLON

292

2,374.00

16:00:24

BATE

70

2,374.00

16:00:24

XLON

68

2,374.00

16:02:25

XLON

307

2,374.00

16:02:25

XLON

121

2,374.00

16:05:24

BATE

175

2,374.00

16:05:24

BATE

92

2,374.00

16:07:28

XLON

167

2,374.00

16:07:28

XLON

5

2,374.00

16:07:28

XLON

17

2,374.00

16:07:28

XLON

51

2,374.00

16:07:28

XLON

51

2,374.00

16:07:28

XLON

162

2,374.00

16:07:28

XLON

175

2,374.00

16:07:28

XLON

26

2,374.00

16:07:29

BATE

30

2,374.00

16:07:30

BATE

28

2,374.00

16:07:36

BATE

24

2,374.00

16:07:36

BATE

227

2,372.00

16:09:25

XLON

90

2,374.00

16:11:17

XLON

46

2,374.00

16:11:17

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGCBDBGSGDGSX