RNS Number : 8918K
Plus500 Limited
05 November 2024
 

05 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

04 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,550

Lowest price paid per share (GBp):

2,358.00

Highest price paid per share (GBp):

2,384.00

Volume weighted average price paid per share (GBp):

2,366.10

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,002,396 (excluding treasury shares), and the Company will hold 40,885,981 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,002,396. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,364.95

14,300

CHIX

2,366.99

1,900

BATE

2,367.21

12,600

TRQX

2,367.07

750

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

251

2,370.00

08:11:25

XLON

107

2,370.00

08:11:25

XLON

352

2,376.00

08:27:05

XLON

127

2,376.00

08:27:05

CHIX

258

2,384.00

08:32:01

BATE

193

2,384.00

08:32:01

BATE

302

2,384.00

08:32:01

BATE

116

2,384.00

08:55:01

BATE

189

2,384.00

08:55:01

BATE

274

2,380.00

08:55:01

BATE

165

2,378.00

08:55:01

TRQX

75

2,378.00

09:01:06

XLON

132

2,378.00

09:01:06

XLON

14

2,378.00

09:21:20

XLON

132

2,378.00

09:21:20

XLON

3

2,378.00

09:21:20

XLON

95

2,378.00

09:21:20

BATE

271

2,378.00

09:21:20

BATE

66

2,378.00

09:21:20

BATE

133

2,378.00

09:23:13

BATE

145

2,378.00

09:23:13

BATE

100

2,378.00

09:23:13

BATE

123

2,376.00

09:23:15

CHIX

32

2,376.00

09:23:15

CHIX

387

2,374.00

09:50:35

XLON

304

2,374.00

09:50:35

BATE

12

2,374.00

09:50:35

BATE

288

2,374.00

09:50:35

BATE

102

2,370.00

09:50:35

CHIX

41

2,370.00

09:50:37

CHIX

164

2,370.00

09:50:37

CHIX

38

2,362.00

10:02:18

BATE

138

2,364.00

10:40:34

BATE

119

2,364.00

10:40:34

BATE

27

2,362.00

10:44:20

BATE

314

2,364.00

10:49:01

BATE

375

2,362.00

10:58:43

XLON

230

2,362.00

10:58:43

BATE

97

2,360.00

11:09:02

BATE

8

2,366.00

11:14:08

XLON

8

2,366.00

11:14:10

XLON

78

2,370.00

11:15:48

XLON

274

2,370.00

11:15:48

XLON

270

2,370.00

11:29:51

BATE

352

2,368.00

11:29:51

XLON

270

2,368.00

11:29:51

BATE

300

2,368.00

11:29:51

CHIX

4

2,366.00

11:29:51

TRQX

3

2,366.00

11:29:51

TRQX

110

2,366.00

11:29:51

TRQX

164

2,362.00

11:40:00

BATE

380

2,362.00

11:45:26

XLON

94

2,362.00

11:45:26

BATE

204

2,366.00

12:18:31

BATE

83

2,366.00

12:18:31

BATE

142

2,364.00

12:28:40

BATE

287

2,364.00

12:28:40

BATE

386

2,364.00

12:28:40

XLON

10

2,364.00

12:28:40

BATE

150

2,364.00

12:28:40

BATE

5

2,358.00

12:49:49

BATE

199

2,362.00

13:09:40

XLON

175

2,362.00

13:09:40

XLON

266

2,362.00

13:09:40

CHIX

274

2,362.00

13:09:40

BATE

317

2,364.00

13:09:40

BATE

117

2,360.00

13:15:52

TRQX

256

2,360.00

13:15:52

BATE

11

2,358.00

13:25:51

BATE

296

2,358.00

13:25:51

BATE

52

2,358.00

13:25:51

XLON

279

2,358.00

13:25:51

XLON

322

2,358.00

13:25:51

XLON

423

2,358.00

14:07:30

BATE

19

2,360.00

14:09:02

XLON

316

2,360.00

14:09:02

XLON

375

2,360.00

14:09:02

XLON

328

2,360.00

14:09:02

XLON

89

2,360.00

14:09:02

BATE

107

2,360.00

14:09:02

BATE

95

2,360.00

14:09:02

BATE

294

2,360.00

14:09:02

BATE

134

2,364.00

14:17:35

XLON

74

2,364.00

14:17:35

XLON

185

2,364.00

14:17:35

XLON

70

2,364.00

14:20:52

TRQX

49

2,364.00

14:20:52

TRQX

192

2,364.00

14:20:52

BATE

372

2,364.00

14:20:52

XLON

52

2,364.00

14:20:52

CHIX

354

2,364.00

14:20:52

XLON

97

2,364.00

14:20:52

BATE

40

2,364.00

14:20:52

CHIX

199

2,364.00

14:20:52

CHIX

14

2,364.00

14:20:52

BATE

78

2,370.00

14:33:17

XLON

274

2,370.00

14:33:17

XLON

150

2,368.00

14:33:17

BATE

356

2,368.00

14:33:17

XLON

110

2,368.00

14:33:17

BATE

213

2,368.00

14:33:17

BATE

56

2,368.00

14:33:17

BATE

75

2,368.00

14:33:17

BATE

262

2,366.00

14:33:18

BATE

222

2,366.00

14:33:18

XLON

11

2,370.00

14:42:43

XLON

150

2,370.00

14:42:43

XLON

199

2,370.00

14:42:43

XLON

332

2,370.00

14:42:43

XLON

313

2,368.00

14:42:43

BATE

66

2,364.00

14:46:42

BATE

4

2,366.00

14:47:59

XLON

27

2,364.00

14:57:20

BATE

287

2,364.00

15:00:00

XLON

120

2,364.00

15:00:00

TRQX

301

2,364.00

15:00:00

BATE

55

2,364.00

15:00:00

XLON

206

2,364.00

15:00:00

BATE

397

2,364.00

15:00:00

XLON

268

2,364.00

15:03:20

XLON

109

2,364.00

15:03:20

XLON

374

2,362.00

15:03:42

XLON

23

2,362.00

15:03:42

BATE

285

2,362.00

15:03:42

BATE

266

2,360.00

15:13:20

BATE

372

2,360.00

15:18:02

XLON

187

2,360.00

15:18:02

CHIX

325

2,360.00

15:18:02

XLON

281

2,360.00

15:18:02

BATE

328

2,360.00

15:18:02

XLON

150

2,368.00

15:25:45

XLON

218

2,368.00

15:25:45

XLON

19

2,368.00

15:25:45

XLON

7

2,368.00

15:33:15

BATE

150

2,368.00

15:33:15

BATE

150

2,368.00

15:33:15

BATE

3

2,368.00

15:33:15

BATE

34

2,368.00

15:40:15

BATE

293

2,368.00

15:40:15

BATE

112

2,366.00

15:43:45

TRQX

348

2,366.00

15:43:45

XLON

364

2,366.00

15:43:45

XLON

196

2,366.00

15:43:45

CHIX

274

2,366.00

15:43:45

BATE

335

2,366.00

15:43:45

XLON

71

2,366.00

15:43:45

CHIX

86

2,364.00

15:44:01

BATE

153

2,366.00

15:54:45

XLON

220

2,366.00

15:54:45

XLON

92

2,366.00

15:54:45

XLON

79

2,366.00

15:54:45

XLON

55

2,366.00

15:54:45

XLON

162

2,366.00

15:54:45

BATE

150

2,366.00

15:54:45

BATE

88

2,364.00

15:55:55

XLON

257

2,364.00

15:55:55

XLON

195

2,364.00

15:55:55

BATE

40

2,364.00

16:01:55

BATE

58

2,364.00

16:01:55

BATE

330

2,362.00

16:07:46

XLON

346

2,362.00

16:07:46

XLON

390

2,362.00

16:07:46

XLON

272

2,362.00

16:07:46

BATE

50

2,362.00

16:07:46

BATE

189

2,362.00

16:07:46

BATE

52

2,360.00

16:10:47

XLON

79

2,360.00

16:10:47

XLON

86

2,360.00

16:10:47

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBCBGDGSS