RNS Number : 8933K
InterContinental Hotels Group PLC
05 November 2024
| 05 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 04 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 37,205 | | | | | Lowest price paid per share: | £ 84.7400 | | | | | Highest price paid per share: | £ 86.0400 | | | | | Average price paid per share: | £ 85.2956 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,836,532 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 37,205 (ISIN: GB00BHJYC057) Date of purchases: 04 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 37,205 | | | | | Highest price paid (per ordinary share) | £ 86.0400 | | | | | Lowest price paid (per ordinary share) | £ 84.7400 | | | | | Volume weighted average price paid(per ordinary share) | £ 85.2956 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 04/11/2024 | 09:29:09 | GMT | 95 | 85.9000 | XLON | 1100981186072640 | | 04/11/2024 | 09:31:41 | GMT | 92 | 85.9000 | XLON | 1100981186072852 | | 04/11/2024 | 09:35:05 | GMT | 57 | 85.8800 | XLON | 1100981186073096 | | 04/11/2024 | 09:35:05 | GMT | 59 | 85.8600 | XLON | 1100981186073104 | | 04/11/2024 | 09:39:54 | GMT | 8 | 85.8400 | XLON | 1100981186073421 | | 04/11/2024 | 09:40:21 | GMT | 48 | 85.8400 | XLON | 1100981186073450 | | 04/11/2024 | 09:54:28 | GMT | 62 | 85.8200 | XLON | 1100981186074230 | | 04/11/2024 | 10:04:59 | GMT | 72 | 85.8400 | XLON | 1100981186074874 | | 04/11/2024 | 10:08:24 | GMT | 41 | 85.8600 | XLON | 1100981186075087 | | 04/11/2024 | 10:09:21 | GMT | 42 | 85.8000 | XLON | 1100981186075179 | | 04/11/2024 | 10:11:28 | GMT | 40 | 85.8000 | XLON | 1100981186075367 | | 04/11/2024 | 10:18:40 | GMT | 40 | 85.7800 | XLON | 1100981186075808 | | 04/11/2024 | 10:23:30 | GMT | 41 | 85.7000 | XLON | 1100981186076095 | | 04/11/2024 | 10:33:26 | GMT | 15 | 85.7800 | XLON | 1100981186076552 | | 04/11/2024 | 10:33:26 | GMT | 25 | 85.7800 | XLON | 1100981186076553 | | 04/11/2024 | 10:38:12 | GMT | 72 | 85.7400 | XLON | 1100981186076732 | | 04/11/2024 | 10:46:32 | GMT | 75 | 85.8000 | XLON | 1100981186077262 | | 04/11/2024 | 10:48:57 | GMT | 40 | 85.7600 | XLON | 1100981186077344 | | 04/11/2024 | 10:53:00 | GMT | 40 | 85.7800 | XLON | 1100981186077600 | | 04/11/2024 | 11:13:29 | GMT | 58 | 85.8200 | XLON | 1100981186078551 | | 04/11/2024 | 11:13:29 | GMT | 1 | 85.8200 | XLON | 1100981186078552 | | 04/11/2024 | 11:16:07 | GMT | 40 | 85.8000 | XLON | 1100981186078709 | | 04/11/2024 | 11:24:56 | GMT | 42 | 85.8400 | XLON | 1100981186079166 | | 04/11/2024 | 11:24:56 | GMT | 44 | 85.8200 | XLON | 1100981186079172 | | 04/11/2024 | 11:26:46 | GMT | 40 | 85.8200 | XLON | 1100981186079254 | | 04/11/2024 | 11:30:29 | GMT | 43 | 85.9600 | XLON | 1100981186079407 | | 04/11/2024 | 11:35:54 | GMT | 49 | 86.0400 | XLON | 1100981186079657 | | 04/11/2024 | 11:35:54 | GMT | 6 | 86.0400 | XLON | 1100981186079658 | | 04/11/2024 | 11:35:54 | GMT | 27 | 86.0200 | XLON | 1100981186079663 | | 04/11/2024 | 11:35:54 | GMT | 27 | 86.0200 | XLON | 1100981186079664 | | 04/11/2024 | 11:35:54 | GMT | 52 | 86.0000 | XLON | 1100981186079665 | | 04/11/2024 | 11:35:56 | GMT | 41 | 85.9800 | XLON | 1100981186079666 | | 04/11/2024 | 11:37:54 | GMT | 40 | 85.9800 | XLON | 1100981186079750 | | 04/11/2024 | 11:39:56 | GMT | 35 | 85.9800 | XLON | 1100981186079849 | | 04/11/2024 | 11:55:21 | GMT | 50 | 85.9400 | XLON | 1100981186080394 | | 04/11/2024 | 11:55:21 | GMT | 24 | 85.9400 | XLON | 1100981186080395 | | 04/11/2024 | 11:59:04 | GMT | 41 | 85.9200 | XLON | 1100981186080479 | | 04/11/2024 | 11:59:08 | GMT | 35 | 85.8600 | XLON | 1100981186080501 | | 04/11/2024 | 11:59:08 | GMT | 5 | 85.8600 | XLON | 1100981186080502 | | 04/11/2024 | 11:59:08 | GMT | 44 | 85.8400 | XLON | 1100981186080503 | | 04/11/2024 | 11:59:08 | GMT | 26 | 85.8200 | XLON | 1100981186080508 | | 04/11/2024 | 11:59:08 | GMT | 52 | 85.8200 | XLON | 1100981186080509 | | 04/11/2024 | 11:59:12 | GMT | 79 | 85.8600 | XLON | 1100981186080521 | | 04/11/2024 | 11:59:12 | GMT | 40 | 85.8400 | XLON | 1100981186080536 | | 04/11/2024 | 11:59:12 | GMT | 40 | 85.8200 | XLON | 1100981186080537 | | 04/11/2024 | 11:59:32 | GMT | 41 | 85.8400 | XLON | 1100981186080567 | | 04/11/2024 | 11:59:32 | GMT | 50 | 85.8200 | XLON | 1100981186080570 | | 04/11/2024 | 11:59:35 | GMT | 63 | 85.8600 | XLON | 1100981186080594 | | 04/11/2024 | 11:59:35 | GMT | 72 | 85.8400 | XLON | 1100981186080598 | | 04/11/2024 | 11:59:37 | GMT | 60 | 85.8200 | XLON | 1100981186080614 | | 04/11/2024 | 11:59:37 | GMT | 40 | 85.8000 | XLON | 1100981186080618 | | 04/11/2024 | 11:59:37 | GMT | 67 | 85.8000 | XLON | 1100981186080628 | | 04/11/2024 | 11:59:48 | GMT | 40 | 85.8000 | XLON | 1100981186080645 | | 04/11/2024 | 12:00:00 | GMT | 47 | 85.7800 | XLON | 1100981186080656 | | 04/11/2024 | 12:00:00 | GMT | 56 | 85.7600 | XLON | 1100981186080658 | | 04/11/2024 | 12:00:12 | GMT | 123 | 85.8200 | XLON | 1100981186080676 | | 04/11/2024 | 12:00:46 | GMT | 19 | 85.9000 | XLON | 1100981186080699 | | 04/11/2024 | 12:00:46 | GMT | 11 | 85.9000 | XLON | 1100981186080700 | | 04/11/2024 | 12:00:46 | GMT | 11 | 85.9000 | XLON | 1100981186080701 | | 04/11/2024 | 12:00:46 | GMT | 19 | 85.9000 | XLON | 1100981186080702 | | 04/11/2024 | 12:00:51 | GMT | 11 | 85.9000 | XLON | 1100981186080717 | | 04/11/2024 | 12:00:51 | GMT | 13 | 85.9000 | XLON | 1100981186080718 | | 04/11/2024 | 12:00:51 | GMT | 45 | 85.9000 | XLON | 1100981186080719 | | 04/11/2024 | 12:00:57 | GMT | 12 | 85.9000 | XLON | 1100981186080720 | | 04/11/2024 | 12:00:57 | GMT | 12 | 85.9000 | XLON | 1100981186080721 | | 04/11/2024 | 12:00:57 | GMT | 11 | 85.9000 | XLON | 1100981186080722 | | 04/11/2024 | 12:00:57 | GMT | 11 | 85.9000 | XLON | 1100981186080723 | | 04/11/2024 | 12:00:58 | GMT | 4 | 85.9000 | XLON | 1100981186080724 | | 04/11/2024 | 12:01:02 | GMT | 97 | 85.8600 | XLON | 1100981186080731 | | 04/11/2024 | 12:01:02 | GMT | 60 | 85.8600 | XLON | 1100981186080736 | | 04/11/2024 | 12:01:02 | GMT | 38 | 85.8600 | XLON | 1100981186080737 | | 04/11/2024 | 12:01:02 | GMT | 20 | 85.8800 | XLON | 1100981186080738 | | 04/11/2024 | 12:01:02 | GMT | 5 | 85.8800 | XLON | 1100981186080739 | | 04/11/2024 | 12:01:02 | GMT | 93 | 85.8400 | XLON | 1100981186080741 | | 04/11/2024 | 12:01:02 | GMT | 94 | 85.8200 | XLON | 1100981186080744 | | 04/11/2024 | 12:01:02 | GMT | 97 | 85.8000 | XLON | 1100981186080746 | | 04/11/2024 | 12:01:02 | GMT | 94 | 85.8200 | XLON | 1100981186080748 | | 04/11/2024 | 12:01:37 | GMT | 38 | 85.8400 | XLON | 1100981186080807 | | 04/11/2024 | 12:01:37 | GMT | 12 | 85.8400 | XLON | 1100981186080808 | | 04/11/2024 | 12:01:37 | GMT | 12 | 85.8400 | XLON | 1100981186080809 | | 04/11/2024 | 12:02:15 | GMT | 5 | 85.8600 | XLON | 1100981186080841 | | 04/11/2024 | 12:02:22 | GMT | 96 | 85.8400 | XLON | 1100981186080846 | | 04/11/2024 | 12:02:22 | GMT | 94 | 85.8200 | XLON | 1100981186080849 | | 04/11/2024 | 12:02:22 | GMT | 92 | 85.8000 | XLON | 1100981186080851 | | 04/11/2024 | 12:02:23 | GMT | 47 | 85.7800 | XLON | 1100981186080853 | | 04/11/2024 | 12:02:23 | GMT | 47 | 85.7800 | XLON | 1100981186080854 | | 04/11/2024 | 12:03:29 | GMT | 93 | 85.8400 | XLON | 1100981186080893 | | 04/11/2024 | 12:03:29 | GMT | 97 | 85.8200 | XLON | 1100981186080899 | | 04/11/2024 | 12:03:29 | GMT | 96 | 85.8000 | XLON | 1100981186080904 | | 04/11/2024 | 12:18:37 | GMT | 97 | 85.8400 | XLON | 1100981186081544 | | 04/11/2024 | 12:23:13 | GMT | 96 | 85.8000 | XLON | 1100981186081648 | | 04/11/2024 | 12:30:17 | GMT | 50 | 85.8200 | XLON | 1100981186081928 | | 04/11/2024 | 12:30:17 | GMT | 48 | 85.8200 | XLON | 1100981186081929 | | 04/11/2024 | 12:31:42 | GMT | 94 | 85.9000 | XLON | 1100981186081984 | | 04/11/2024 | 12:31:42 | GMT | 93 | 85.8600 | XLON | 1100981186081994 | | 04/11/2024 | 12:54:30 | GMT | 97 | 85.9200 | XLON | 1100981186082748 | | 04/11/2024 | 12:55:33 | GMT | 94 | 85.9000 | XLON | 1100981186082778 | | 04/11/2024 | 12:55:33 | GMT | 10 | 85.8800 | XLON | 1100981186082784 | | 04/11/2024 | 13:00:36 | GMT | 86 | 85.8800 | XLON | 1100981186082929 | | 04/11/2024 | 13:00:36 | GMT | 92 | 85.8600 | XLON | 1100981186082937 | | 04/11/2024 | 13:00:36 | GMT | 98 | 85.8400 | XLON | 1100981186082942 | | 04/11/2024 | 13:00:36 | GMT | 42 | 85.8400 | XLON | 1100981186082964 | | 04/11/2024 | 13:00:36 | GMT | 55 | 85.8400 | XLON | 1100981186082965 | | 04/11/2024 | 13:00:36 | GMT | 4 | 85.8200 | XLON | 1100981186082968 | | 04/11/2024 | 13:00:36 | GMT | 84 | 85.8200 | XLON | 1100981186082969 | | 04/11/2024 | 13:00:36 | GMT | 8 | 85.8200 | XLON | 1100981186082970 | | 04/11/2024 | 13:09:24 | GMT | 97 | 85.6400 | XLON | 1100981186083335 | | 04/11/2024 | 13:17:06 | GMT | 83 | 85.5400 | XLON | 1100981186083853 | | 04/11/2024 | 13:17:06 | GMT | 11 | 85.5400 | XLON | 1100981186083854 | | 04/11/2024 | 13:19:09 | GMT | 42 | 85.4800 | XLON | 1100981186083917 | | 04/11/2024 | 13:19:09 | GMT | 56 | 85.4800 | XLON | 1100981186083918 | | 04/11/2024 | 13:25:13 | GMT | 93 | 85.4400 | XLON | 1100981186084141 | | 04/11/2024 | 13:25:13 | GMT | 98 | 85.4200 | XLON | 1100981186084145 | | 04/11/2024 | 13:32:10 | GMT | 95 | 85.4400 | XLON | 1100981186084516 | | 04/11/2024 | 13:34:57 | GMT | 94 | 85.4400 | XLON | 1100981186084630 | | 04/11/2024 | 13:37:57 | GMT | 97 | 85.3800 | XLON | 1100981186084859 | | 04/11/2024 | 13:38:35 | GMT | 15 | 85.3800 | XLON | 1100981186084922 | | 04/11/2024 | 13:38:35 | GMT | 81 | 85.3800 | XLON | 1100981186084923 | | 04/11/2024 | 13:48:19 | GMT | 96 | 85.4400 | XLON | 1100981186085290 | | 04/11/2024 | 13:51:45 | GMT | 94 | 85.4600 | XLON | 1100981186085366 | | 04/11/2024 | 13:52:54 | GMT | 93 | 85.4400 | XLON | 1100981186085436 | | 04/11/2024 | 13:54:22 | GMT | 94 | 85.4200 | XLON | 1100981186085504 | | 04/11/2024 | 13:57:44 | GMT | 24 | 85.4400 | XLON | 1100981186085622 | | 04/11/2024 | 13:57:44 | GMT | 54 | 85.4400 | XLON | 1100981186085623 | | 04/11/2024 | 13:57:44 | GMT | 18 | 85.4400 | XLON | 1100981186085624 | | 04/11/2024 | 13:57:44 | GMT | 93 | 85.4200 | XLON | 1100981186085626 | | 04/11/2024 | 14:07:10 | GMT | 53 | 85.2600 | XLON | 1100981186085997 | | 04/11/2024 | 14:07:10 | GMT | 42 | 85.2600 | XLON | 1100981186085998 | | 04/11/2024 | 14:10:14 | GMT | 23 | 85.1600 | XLON | 1100981186086134 | | 04/11/2024 | 14:10:14 | GMT | 72 | 85.1600 | XLON | 1100981186086135 | | 04/11/2024 | 14:13:48 | GMT | 95 | 85.0800 | XLON | 1100981186086350 | | 04/11/2024 | 14:21:36 | GMT | 76 | 85.0800 | XLON | 1100981186086715 | | 04/11/2024 | 14:21:36 | GMT | 16 | 85.0800 | XLON | 1100981186086716 | | 04/11/2024 | 14:21:38 | GMT | 96 | 85.0600 | XLON | 1100981186086725 | | 04/11/2024 | 14:21:39 | GMT | 53 | 85.0400 | XLON | 1100981186086734 | | 04/11/2024 | 14:21:39 | GMT | 44 | 85.0400 | XLON | 1100981186086735 | | 04/11/2024 | 14:26:55 | GMT | 97 | 85.1000 | XLON | 1100981186086986 | | 04/11/2024 | 14:30:07 | GMT | 97 | 85.1000 | XLON | 1100981186087084 | | 04/11/2024 | 14:30:37 | GMT | 72 | 85.1000 | XLON | 1100981186087130 | | 04/11/2024 | 14:30:45 | GMT | 26 | 85.1000 | XLON | 1100981186087131 | | 04/11/2024 | 14:33:04 | GMT | 92 | 85.1000 | XLON | 1100981186087270 | | 04/11/2024 | 14:33:04 | GMT | 10 | 85.0800 | XLON | 1100981186087276 | | 04/11/2024 | 14:33:09 | GMT | 83 | 85.0800 | XLON | 1100981186087277 | | 04/11/2024 | 14:34:33 | GMT | 94 | 85.1200 | XLON | 1100981186087391 | | 04/11/2024 | 14:36:15 | GMT | 92 | 85.1000 | XLON | 1100981186087449 | | 04/11/2024 | 14:36:58 | GMT | 97 | 85.0800 | XLON | 1100981186087476 | | 04/11/2024 | 14:43:39 | GMT | 12 | 85.0800 | XLON | 1100981186087841 | | 04/11/2024 | 14:43:39 | GMT | 84 | 85.0800 | XLON | 1100981186087842 | | 04/11/2024 | 14:44:02 | GMT | 95 | 85.0600 | XLON | 1100981186087862 | | 04/11/2024 | 14:47:14 | GMT | 95 | 85.0400 | XLON | 1100981186088047 | | 04/11/2024 | 14:47:27 | GMT | 49 | 85.0200 | XLON | 1100981186088052 | | 04/11/2024 | 14:47:29 | GMT | 32 | 85.0200 | XLON | 1100981186088053 | | 04/11/2024 | 14:47:29 | GMT | 15 | 85.0200 | XLON | 1100981186088054 | | 04/11/2024 | 14:47:29 | GMT | 98 | 85.0000 | XLON | 1100981186088058 | | 04/11/2024 | 14:47:40 | GMT | 11 | 85.0400 | XLON | 1100981186088073 | | 04/11/2024 | 14:47:40 | GMT | 84 | 85.0400 | XLON | 1100981186088074 | | 04/11/2024 | 14:48:04 | GMT | 94 | 85.0400 | XLON | 1100981186088094 | | 04/11/2024 | 14:50:00 | GMT | 97 | 84.9600 | XLON | 1100981186088212 | | 04/11/2024 | 14:51:59 | GMT | 96 | 84.9800 | XLON | 1100981186088340 | | 04/11/2024 | 14:55:51 | GMT | 76 | 85.0000 | XLON | 1100981186088582 | | 04/11/2024 | 14:55:51 | GMT | 18 | 85.0000 | XLON | 1100981186088583 | | 04/11/2024 | 15:00:00 | GMT | 95 | 85.0000 | XLON | 1100981186088718 | | 04/11/2024 | 15:00:02 | GMT | 55 | 84.9800 | XLON | 1100981186088730 | | 04/11/2024 | 15:00:02 | GMT | 38 | 84.9800 | XLON | 1100981186088731 | | 04/11/2024 | 15:00:02 | GMT | 94 | 84.9600 | XLON | 1100981186088735 | | 04/11/2024 | 15:00:24 | GMT | 94 | 85.0200 | XLON | 1100981186088807 | | 04/11/2024 | 15:05:10 | GMT | 95 | 85.1400 | XLON | 1100981186089024 | | 04/11/2024 | 15:05:10 | GMT | 93 | 85.1200 | XLON | 1100981186089029 | | 04/11/2024 | 15:06:53 | GMT | 94 | 85.1000 | XLON | 1100981186089088 | | 04/11/2024 | 15:06:53 | GMT | 95 | 85.0800 | XLON | 1100981186089090 | | 04/11/2024 | 15:10:52 | GMT | 79 | 85.1200 | XLON | 1100981186089421 | | 04/11/2024 | 15:10:52 | GMT | 13 | 85.1200 | XLON | 1100981186089422 | | 04/11/2024 | 15:12:25 | GMT | 75 | 85.0800 | XLON | 1100981186089482 | | 04/11/2024 | 15:16:32 | GMT | 92 | 85.1600 | XLON | 1100981186089666 | | 04/11/2024 | 15:16:32 | GMT | 94 | 85.1400 | XLON | 1100981186089668 | | 04/11/2024 | 15:20:38 | GMT | 95 | 85.2200 | XLON | 1100981186089869 | | 04/11/2024 | 15:20:45 | GMT | 97 | 85.2000 | XLON | 1100981186089882 | | 04/11/2024 | 15:22:57 | GMT | 96 | 85.2200 | XLON | 1100981186090112 | | 04/11/2024 | 15:22:58 | GMT | 93 | 85.2000 | XLON | 1100981186090119 | | 04/11/2024 | 15:25:02 | GMT | 93 | 85.1800 | XLON | 1100981186090280 | | 04/11/2024 | 15:26:33 | GMT | 94 | 85.2600 | XLON | 1100981186090707 | | 04/11/2024 | 15:28:35 | GMT | 92 | 85.2200 | XLON | 1100981186090915 | | 04/11/2024 | 15:28:35 | GMT | 96 | 85.2000 | XLON | 1100981186090919 | | 04/11/2024 | 15:30:53 | GMT | 98 | 85.2000 | XLON | 1100981186091510 | | 04/11/2024 | 15:32:19 | GMT | 96 | 85.1800 | XLON | 1100981186091957 | | 04/11/2024 | 15:34:10 | GMT | 95 | 85.1200 | XLON | 1100981186092263 | | 04/11/2024 | 15:34:41 | GMT | 93 | 85.0600 | XLON | 1100981186092337 | | 04/11/2024 | 15:37:19 | GMT | 66 | 85.1400 | XLON | 1100981186092905 | | 04/11/2024 | 15:37:19 | GMT | 29 | 85.1400 | XLON | 1100981186092906 | | 04/11/2024 | 15:39:16 | GMT | 93 | 85.1400 | XLON | 1100981186093126 | | 04/11/2024 | 15:40:24 | GMT | 93 | 85.0800 | XLON | 1100981186093321 | | 04/11/2024 | 15:43:16 | GMT | 97 | 85.0600 | XLON | 1100981186093992 | | 04/11/2024 | 15:43:16 | GMT | 92 | 85.0400 | XLON | 1100981186093994 | | 04/11/2024 | 15:45:50 | GMT | 73 | 85.0600 | XLON | 1100981186094961 | | 04/11/2024 | 15:45:50 | GMT | 22 | 85.0600 | XLON | 1100981186094962 | | 04/11/2024 | 15:47:07 | GMT | 97 | 85.0200 | XLON | 1100981186095222 | | 04/11/2024 | 15:48:59 | GMT | 68 | 84.9400 | XLON | 1100981186095445 | | 04/11/2024 | 15:50:46 | GMT | 93 | 84.9000 | XLON | 1100981186095739 | | 04/11/2024 | 15:50:46 | GMT | 5 | 84.9000 | XLON | 1100981186095740 | | 04/11/2024 | 15:52:35 | GMT | 65 | 84.8800 | XLON | 1100981186095926 | | 04/11/2024 | 15:52:35 | GMT | 28 | 84.8800 | XLON | 1100981186095927 | | 04/11/2024 | 15:53:27 | GMT | 97 | 84.7800 | XLON | 1100981186096113 | | 04/11/2024 | 15:56:44 | GMT | 27 | 84.8600 | XLON | 1100981186096734 | | 04/11/2024 | 15:56:44 | GMT | 69 | 84.8600 | XLON | 1100981186096735 | | 04/11/2024 | 15:57:40 | GMT | 42 | 84.8400 | XLON | 1100981186096970 | | 04/11/2024 | 15:57:40 | GMT | 50 | 84.8400 | XLON | 1100981186096971 | | 04/11/2024 | 15:59:39 | GMT | 94 | 84.8000 | XLON | 1100981186097191 | | 04/11/2024 | 15:59:40 | GMT | 15 | 84.7800 | XLON | 1100981186097197 | | 04/11/2024 | 16:00:38 | GMT | 7 | 84.7600 | XLON | 1100981186098547 | | 04/11/2024 | 16:00:38 | GMT | 64 | 84.7600 | XLON | 1100981186098548 | | 04/11/2024 | 16:00:38 | GMT | 22 | 84.7600 | XLON | 1100981186098549 | | 04/11/2024 | 16:01:15 | GMT | 97 | 84.7400 | XLON | 1100981186099465 | | 04/11/2024 | 16:03:10 | GMT | 96 | 84.7600 | XLON | 1100981186101306 | | 04/11/2024 | 16:03:10 | GMT | 93 | 84.7400 | XLON | 1100981186101309 | | 04/11/2024 | 16:06:18 | GMT | 93 | 84.7800 | XLON | 1100981186103343 | | 04/11/2024 | 16:07:11 | GMT | 33 | 84.7800 | XLON | 1100981186103685 | | 04/11/2024 | 16:07:11 | GMT | 70 | 84.7800 | XLON | 1100981186103686 | | 04/11/2024 | 16:07:56 | GMT | 8 | 84.8200 | XLON | 1100981186104022 | | 04/11/2024 | 16:07:59 | GMT | 13 | 84.8200 | XLON | 1100981186104040 | | 04/11/2024 | 16:07:59 | GMT | 13 | 84.8200 | XLON | 1100981186104041 | | 04/11/2024 | 16:08:40 | GMT | 22 | 84.8200 | XLON | 1100981186104239 | | 04/11/2024 | 16:09:44 | GMT | 45 | 84.9200 | XLON | 1100981186104844 | | 04/11/2024 | 16:09:44 | GMT | 19 | 84.9200 | XLON | 1100981186104845 | | 04/11/2024 | 16:10:10 | GMT | 92 | 84.9800 | XLON | 1100981186104950 | | 04/11/2024 | 16:10:10 | GMT | 45 | 84.9800 | XLON | 1100981186104951 | | 04/11/2024 | 16:10:47 | GMT | 93 | 85.0000 | XLON | 1100981186105096 | | 04/11/2024 | 16:10:47 | GMT | 84 | 84.9800 | XLON | 1100981186105100 | | 04/11/2024 | 16:10:47 | GMT | 8 | 84.9800 | XLON | 1100981186105101 | | 04/11/2024 | 16:10:47 | GMT | 17 | 84.9800 | XLON | 1100981186105102 | | 04/11/2024 | 16:11:18 | GMT | 92 | 85.0200 | XLON | 1100981186105268 | | 04/11/2024 | 16:11:31 | GMT | 43 | 85.0800 | XLON | 1100981186105347 | | 04/11/2024 | 16:11:31 | GMT | 13 | 85.1000 | XLON | 1100981186105348 | | 04/11/2024 | 16:11:31 | GMT | 13 | 85.1000 | XLON | 1100981186105349 | | 04/11/2024 | 16:11:31 | GMT | 54 | 85.1000 | XLON | 1100981186105350 | | 04/11/2024 | 16:11:54 | GMT | 96 | 85.1200 | XLON | 1100981186105439 | | 04/11/2024 | 16:12:01 | GMT | 93 | 85.1000 | XLON | 1100981186105463 | | 04/11/2024 | 16:12:41 | GMT | 94 | 85.1200 | XLON | 1100981186105546 | | 04/11/2024 | 16:12:41 | GMT | 97 | 85.1000 | XLON | 1100981186105550 | | 04/11/2024 | 16:12:41 | GMT | 91 | 85.1000 | XLON | 1100981186105551 | | 04/11/2024 | 16:12:42 | GMT | 36 | 85.1000 | XLON | 1100981186105552 | | 04/11/2024 | 16:12:42 | GMT | 33 | 85.1000 | XLON | 1100981186105553 | | 04/11/2024 | 16:12:42 | GMT | 90 | 85.1000 | XLON | 1100981186105554 | | 04/11/2024 | 16:12:43 | GMT | 40 | 85.1000 | XLON | 1100981186105555 | | 04/11/2024 | 16:12:57 | GMT | 94 | 85.1200 | XLON | 1100981186105581 | | 04/11/2024 | 16:13:05 | GMT | 93 | 85.1000 | XLON | 1100981186105587 | | 04/11/2024 | 16:13:15 | GMT | 96 | 85.0800 | XLON | 1100981186105628 | | 04/11/2024 | 16:14:01 | GMT | 40 | 85.0800 | XLON | 1100981186105723 | | 04/11/2024 | 16:14:09 | GMT | 11 | 85.0800 | XLON | 1100981186105737 | | 04/11/2024 | 16:14:38 | GMT | 15 | 85.0800 | XLON | 1100981186105779 | | 04/11/2024 | 16:14:40 | GMT | 15 | 85.0800 | XLON | 1100981186105780 | | 04/11/2024 | 16:14:40 | GMT | 13 | 85.0800 | XLON | 1100981186105781 | | 04/11/2024 | 16:15:15 | GMT | 20 | 85.0800 | XLON | 1100981186105841 | | 04/11/2024 | 16:15:15 | GMT | 50 | 85.0800 | XLON | 1100981186105842 | | 04/11/2024 | 16:15:17 | GMT | 21 | 85.0800 | XLON | 1100981186105850 | | 04/11/2024 | 16:15:17 | GMT | 50 | 85.0800 | XLON | 1100981186105851 | | 04/11/2024 | 16:15:29 | GMT | 94 | 85.1000 | XLON | 1100981186105872 | | 04/11/2024 | 16:15:29 | GMT | 93 | 85.0800 | XLON | 1100981186105875 | | 04/11/2024 | 16:15:29 | GMT | 45 | 85.0800 | XLON | 1100981186105882 | | 04/11/2024 | 16:15:29 | GMT | 45 | 85.1000 | XLON | 1100981186105883 | | 04/11/2024 | 16:15:29 | GMT | 18 | 85.1000 | XLON | 1100981186105884 | | 04/11/2024 | 16:15:29 | GMT | 14 | 85.1000 | XLON | 1100981186105885 | | 04/11/2024 | 16:15:32 | GMT | 94 | 85.1000 | XLON | 1100981186105902 | | 04/11/2024 | 16:15:38 | GMT | 92 | 85.0800 | XLON | 1100981186105925 | | 04/11/2024 | 16:15:41 | GMT | 94 | 85.0800 | XLON | 1100981186105948 | | 04/11/2024 | 16:15:41 | GMT | 22 | 85.0600 | XLON | 1100981186105949 | | 04/11/2024 | 16:17:16 | GMT | 95 | 85.2000 | XLON | 1100981186106187 | | 04/11/2024 | 16:18:02 | GMT | 19 | 85.2000 | XLON | 1100981186106246 | | 04/11/2024 | 16:18:55 | GMT | 14 | 85.2200 | XLON | 1100981186106391 | | 04/11/2024 | 16:18:55 | GMT | 47 | 85.2200 | XLON | 1100981186106392 | | 04/11/2024 | 16:18:55 | GMT | 33 | 85.2200 | XLON | 1100981186106393 | | 04/11/2024 | 16:18:55 | GMT | 45 | 85.2200 | XLON | 1100981186106394 | | 04/11/2024 | 16:18:55 | GMT | 11 | 85.2200 | XLON | 1100981186106395 | | 04/11/2024 | 16:18:55 | GMT | 13 | 85.2200 | XLON | 1100981186106396 | | 04/11/2024 | 16:20:19 | GMT | 36 | 85.2600 | XLON | 1100981186107530 | | 04/11/2024 | 16:20:19 | GMT | 57 | 85.2600 | XLON | 1100981186107531 | | 04/11/2024 | 16:20:25 | GMT | 11 | 85.2800 | XLON | 1100981186107578 | | 04/11/2024 | 16:20:26 | GMT | 79 | 85.2800 | XLON | 1100981186107579 | | 04/11/2024 | 16:20:26 | GMT | 11 | 85.2800 | XLON | 1100981186107585 | | 04/11/2024 | 16:20:26 | GMT | 11 | 85.2800 | XLON | 1100981186107586 | | 04/11/2024 | 16:20:29 | GMT | 11 | 85.2800 | XLON | 1100981186107587 | | 04/11/2024 | 16:20:29 | GMT | 12 | 85.2800 | XLON | 1100981186107588 | | 04/11/2024 | 16:20:29 | GMT | 11 | 85.2800 | XLON | 1100981186107589 | | 04/11/2024 | 16:20:29 | GMT | 12 | 85.2800 | XLON | 1100981186107590 | | 04/11/2024 | 16:20:32 | GMT | 15 | 85.2800 | XLON | 1100981186107611 | | 04/11/2024 | 16:20:32 | GMT | 71 | 85.2800 | XLON | 1100981186107612 | | 04/11/2024 | 16:20:33 | GMT | 55 | 85.2800 | XLON | 1100981186107613 | | 04/11/2024 | 16:20:33 | GMT | 55 | 85.2800 | XLON | 1100981186107617 | | 04/11/2024 | 16:20:33 | GMT | 68 | 85.2800 | XLON | 1100981186107618 | | 04/11/2024 | 16:20:35 | GMT | 40 | 85.2800 | XLON | 1100981186107631 | | 04/11/2024 | 16:20:35 | GMT | 69 | 85.2800 | XLON | 1100981186107634 | | 04/11/2024 | 16:20:41 | GMT | 40 | 85.2600 | XLON | 1100981186107640 | | 04/11/2024 | 16:20:41 | GMT | 56 | 85.2600 | XLON | 1100981186107641 | | 04/11/2024 | 16:20:41 | GMT | 97 | 85.2400 | XLON | 1100981186107642 | | 04/11/2024 | 16:21:05 | GMT | 96 | 85.2200 | XLON | 1100981186107736 | | 04/11/2024 | 16:21:11 | GMT | 93 | 85.2000 | XLON | 1100981186107750 | | 04/11/2024 | 16:23:00 | GMT | 97 | 85.2200 | XLON | 1100981186108607 | | 04/11/2024 | 16:23:00 | GMT | 40 | 85.2200 | XLON | 1100981186108611 | | 04/11/2024 | 16:23:30 | GMT | 26 | 85.2200 | XLON | 1100981186108866 | | 04/11/2024 | 16:23:30 | GMT | 40 | 85.2200 | XLON | 1100981186108867 | | 04/11/2024 | 16:23:50 | GMT | 70 | 85.2400 | XLON | 1100981186108955 | | 04/11/2024 | 16:23:50 | GMT | 53 | 85.2400 | XLON | 1100981186108956 | | 04/11/2024 | 16:23:52 | GMT | 13 | 85.2400 | XLON | 1100981186108975 | | 04/11/2024 | 16:23:52 | GMT | 12 | 85.2400 | XLON | 1100981186108976 | | 04/11/2024 | 16:23:52 | GMT | 66 | 85.2400 | XLON | 1100981186108977 | | 04/11/2024 | 16:23:53 | GMT | 36 | 85.2200 | XLON | 1100981186108981 | | 04/11/2024 | 16:23:53 | GMT | 58 | 85.2200 | XLON | 1100981186108982 | | 04/11/2024 | 16:24:31 | GMT | 76 | 85.2200 | XLON | 1100981186109179 | | 04/11/2024 | 16:24:38 | GMT | 96 | 85.2000 | XLON | 1100981186109207 | | 04/11/2024 | 16:26:49 | GMT | 14 | 85.2600 | XLON | 1100981186109732 | | 04/11/2024 | 16:26:49 | GMT | 80 | 85.2600 | XLON | 1100981186109733 | | 04/11/2024 | 16:27:09 | GMT | 94 | 85.2600 | XLON | 1100981186109851 | | 04/11/2024 | 16:27:09 | GMT | 45 | 85.2600 | XLON | 1100981186109856 | | 04/11/2024 | 16:27:30 | GMT | 61 | 85.2400 | XLON | 1100981186109883 | | 04/11/2024 | 16:27:30 | GMT | 35 | 85.2400 | XLON | 1100981186109884 | | 04/11/2024 | 16:27:30 | GMT | 92 | 85.2200 | XLON | 1100981186109887 | | 04/11/2024 | 16:27:30 | GMT | 19 | 85.2400 | XLON | 1100981186109889 | | 04/11/2024 | 16:27:30 | GMT | 62 | 85.2400 | XLON | 1100981186109890 | | 04/11/2024 | 16:27:30 | GMT | 11 | 85.2400 | XLON | 1100981186109891 | | 04/11/2024 | 16:27:30 | GMT | 31 | 85.2400 | XLON | 1100981186109892 | | 04/11/2024 | 16:28:01 | GMT | 7 | 85.2400 | XLON | 1100981186109937 | | 04/11/2024 | 16:28:01 | GMT | 70 | 85.2400 | XLON | 1100981186109938 | | 04/11/2024 | 16:28:01 | GMT | 17 | 85.2400 | XLON | 1100981186109939 | | 04/11/2024 | 16:30:43 | GMT | 100 | 85.3600 | XLON | 1100981186110493 | | 04/11/2024 | 16:31:00 | GMT | 16 | 85.3800 | XLON | 1100981186111028 | | 04/11/2024 | 16:31:00 | GMT | 76 | 85.3800 | XLON | 1100981186111029 | | 04/11/2024 | 16:31:00 | GMT | 45 | 85.3800 | XLON | 1100981186111032 | | 04/11/2024 | 16:31:00 | GMT | 62 | 85.3800 | XLON | 1100981186111033 | | 04/11/2024 | 16:31:00 | GMT | 11 | 85.3800 | XLON | 1100981186111034 | | 04/11/2024 | 16:31:00 | GMT | 5 | 85.3800 | XLON | 1100981186111035 | | 04/11/2024 | 16:31:00 | GMT | 6 | 85.3800 | XLON | 1100981186111047 | | 04/11/2024 | 16:31:00 | GMT | 117 | 85.3800 | XLON | 1100981186111048 | | 04/11/2024 | 16:31:02 | GMT | 18 | 85.4000 | XLON | 1100981186111074 | | 04/11/2024 | 16:31:02 | GMT | 105 | 85.4000 | XLON | 1100981186111075 | | 04/11/2024 | 16:31:04 | GMT | 45 | 85.4000 | XLON | 1100981186111098 | | 04/11/2024 | 16:31:04 | GMT | 13 | 85.4000 | XLON | 1100981186111099 | | 04/11/2024 | 16:31:04 | GMT | 12 | 85.4000 | XLON | 1100981186111100 | | 04/11/2024 | 16:31:04 | GMT | 98 | 85.4000 | XLON | 1100981186111101 | | 04/11/2024 | 16:31:05 | GMT | 11 | 85.4000 | XLON | 1100981186111108 | | 04/11/2024 | 16:31:05 | GMT | 12 | 85.4000 | XLON | 1100981186111109 | | 04/11/2024 | 16:31:05 | GMT | 100 | 85.4000 | XLON | 1100981186111110 | | 04/11/2024 | 16:31:05 | GMT | 12 | 85.4000 | XLON | 1100981186111118 | | 04/11/2024 | 16:31:05 | GMT | 11 | 85.4000 | XLON | 1100981186111119 | | 04/11/2024 | 16:31:08 | GMT | 92 | 85.4400 | XLON | 1100981186111303 | | 04/11/2024 | 16:31:10 | GMT | 94 | 85.5000 | XLON | 1100981186111327 | | 04/11/2024 | 16:31:10 | GMT | 96 | 85.4800 | XLON | 1100981186111330 | | 04/11/2024 | 16:31:10 | GMT | 96 | 85.4600 | XLON | 1100981186111334 | | 04/11/2024 | 16:31:10 | GMT | 5 | 85.4400 | XLON | 1100981186111338 | | 04/11/2024 | 16:31:10 | GMT | 88 | 85.4400 | XLON | 1100981186111339 | | 04/11/2024 | 16:32:24 | GMT | 78 | 85.4200 | XLON | 1100981186111794 | | 04/11/2024 | 16:32:24 | GMT | 14 | 85.4200 | XLON | 1100981186111795 | | 04/11/2024 | 16:32:24 | GMT | 94 | 85.4000 | XLON | 1100981186111798 | | 04/11/2024 | 16:33:12 | GMT | 98 | 85.3800 | XLON | 1100981186112007 | | 04/11/2024 | 16:33:39 | GMT | 92 | 85.3600 | XLON | 1100981186112132 | | 04/11/2024 | 16:34:48 | GMT | 38 | 85.4000 | XLON | 1100981186112452 | | 04/11/2024 | 16:34:48 | GMT | 54 | 85.4000 | XLON | 1100981186112453 | | 04/11/2024 | 16:35:11 | GMT | 93 | 85.3800 | XLON | 1100981186112571 | | 04/11/2024 | 16:35:11 | GMT | 38 | 85.3600 | XLON | 1100981186112576 | | 04/11/2024 | 16:36:25 | GMT | 7 | 85.3600 | XLON | 1100981186112874 | | 04/11/2024 | 16:36:25 | GMT | 49 | 85.3600 | XLON | 1100981186112875 | | 04/11/2024 | 16:36:25 | GMT | 19 | 85.3600 | XLON | 1100981186112876 | | 04/11/2024 | 16:36:49 | GMT | 4 | 85.3600 | XLON | 1100981186113116 | | 04/11/2024 | 16:36:49 | GMT | 94 | 85.3600 | XLON | 1100981186113117 | | 04/11/2024 | 16:36:49 | GMT | 62 | 85.3600 | XLON | 1100981186113118 | | 04/11/2024 | 16:36:49 | GMT | 61 | 85.3800 | XLON | 1100981186113119 | | 04/11/2024 | 16:37:07 | GMT | 13 | 85.3800 | XLON | 1100981186113255 | | 04/11/2024 | 16:37:07 | GMT | 62 | 85.3800 | XLON | 1100981186113256 | | 04/11/2024 | 16:37:07 | GMT | 12 | 85.3800 | XLON | 1100981186113257 | | 04/11/2024 | 16:37:07 | GMT | 94 | 85.3600 | XLON | 1100981186113258 | | 04/11/2024 | 16:38:44 | GMT | 93 | 85.3400 | XLON | 1100981186113575 | | 04/11/2024 | 16:38:44 | GMT | 45 | 85.3600 | XLON | 1100981186113577 | | 04/11/2024 | 16:38:44 | GMT | 62 | 85.3600 | XLON | 1100981186113578 | | 04/11/2024 | 16:38:44 | GMT | 16 | 85.3600 | XLON | 1100981186113579 | | 04/11/2024 | 16:38:50 | GMT | 94 | 85.3200 | XLON | 1100981186113585 | | 04/11/2024 | 16:38:55 | GMT | 69 | 85.3400 | XLON | 1100981186113607 | | 04/11/2024 | 16:38:55 | GMT | 24 | 85.3400 | XLON | 1100981186113608 | | 04/11/2024 | 16:39:45 | GMT | 97 | 85.3200 | XLON | 1100981186113720 | | 04/11/2024 | 16:39:45 | GMT | 62 | 85.3400 | XLON | 1100981186113721 | | 04/11/2024 | 16:39:45 | GMT | 10 | 85.3400 | XLON | 1100981186113722 | | 04/11/2024 | 16:39:45 | GMT | 26 | 85.3400 | XLON | 1100981186113723 | | 04/11/2024 | 16:39:45 | GMT | 12 | 85.3400 | XLON | 1100981186113724 | | 04/11/2024 | 16:39:45 | GMT | 13 | 85.3400 | XLON | 1100981186113725 | | 04/11/2024 | 16:39:55 | GMT | 12 | 85.3400 | XLON | 1100981186113738 | | 04/11/2024 | 16:39:55 | GMT | 12 | 85.3400 | XLON | 1100981186113739 | | 04/11/2024 | 16:39:55 | GMT | 13 | 85.3200 | XLON | 1100981186113743 | | 04/11/2024 | 16:40:38 | GMT | 92 | 85.3400 | XLON | 1100981186113867 | | 04/11/2024 | 16:40:42 | GMT | 62 | 85.3400 | XLON | 1100981186113870 | | 04/11/2024 | 16:40:42 | GMT | 18 | 85.3400 | XLON | 1100981186113871 | | 04/11/2024 | 16:40:42 | GMT | 20 | 85.3400 | XLON | 1100981186113872 | | 04/11/2024 | 16:40:42 | GMT | 12 | 85.3400 | XLON | 1100981186113873 | | 04/11/2024 | 16:41:18 | GMT | 62 | 85.3600 | XLON | 1100981186114019 | | 04/11/2024 | 16:41:18 | GMT | 31 | 85.3600 | XLON | 1100981186114020 | | 04/11/2024 | 16:41:18 | GMT | 63 | 85.3400 | XLON | 1100981186114024 | | 04/11/2024 | 16:41:18 | GMT | 9 | 85.3400 | XLON | 1100981186114025 | | 04/11/2024 | 16:41:18 | GMT | 22 | 85.3400 | XLON | 1100981186114026 | | 04/11/2024 | 16:41:18 | GMT | 73 | 85.3200 | XLON | 1100981186114027 | | 04/11/2024 | 16:41:18 | GMT | 22 | 85.3200 | XLON | 1100981186114028 | | 04/11/2024 | 16:42:22 | GMT | 62 | 85.3200 | XLON | 1100981186114135 | | 04/11/2024 | 16:42:23 | GMT | 40 | 85.3200 | XLON | 1100981186114138 | | 04/11/2024 | 16:42:50 | GMT | 62 | 85.3200 | XLON | 1100981186114174 | | 04/11/2024 | 16:43:14 | GMT | 100 | 85.3200 | XLON | 1100981186114222 | | 04/11/2024 | 16:43:39 | GMT | 96 | 85.3200 | XLON | 1100981186114274 | | 04/11/2024 | 16:43:40 | GMT | 40 | 85.3200 | XLON | 1100981186114276 | | 04/11/2024 | 16:44:06 | GMT | 12 | 85.3400 | XLON | 1100981186114321 | | 04/11/2024 | 16:44:06 | GMT | 62 | 85.3400 | XLON | 1100981186114322 | | 04/11/2024 | 16:44:06 | GMT | 49 | 85.3400 | XLON | 1100981186114323 | | 04/11/2024 | 16:44:17 | GMT | 40 | 85.3400 | XLON | 1100981186114342 | | 04/11/2024 | 16:44:53 | GMT | 95 | 85.3400 | XLON | 1100981186114440 | | 04/11/2024 | 16:44:56 | GMT | 95 | 85.3200 | XLON | 1100981186114441 | | 04/11/2024 | 16:44:56 | GMT | 21 | 85.3400 | XLON | 1100981186114443 | | 04/11/2024 | 16:44:56 | GMT | 48 | 85.3400 | XLON | 1100981186114444 | | 04/11/2024 | 16:45:09 | GMT | 16 | 85.3400 | XLON | 1100981186114479 | | 04/11/2024 | 16:45:09 | GMT | 81 | 85.3400 | XLON | 1100981186114480 | | 04/11/2024 | 16:45:27 | GMT | 78 | 85.4000 | XLON | 1100981186114515 | | 04/11/2024 | 16:45:27 | GMT | 20 | 85.4000 | XLON | 1100981186114516 | | 04/11/2024 | 16:47:28 | GMT | 94 | 85.4400 | XLON | 1100981186114703 | | 04/11/2024 | 16:47:51 | GMT | 80 | 85.4400 | XLON | 1100981186114748 | | 04/11/2024 | 16:48:06 | GMT | 76 | 85.4600 | XLON | 1100981186114843 | | 04/11/2024 | 16:48:06 | GMT | 47 | 85.4600 | XLON | 1100981186114844 | | 04/11/2024 | 16:48:07 | GMT | 7 | 85.4600 | XLON | 1100981186114846 | | 04/11/2024 | 16:48:07 | GMT | 100 | 85.4600 | XLON | 1100981186114847 | | 04/11/2024 | 16:48:07 | GMT | 16 | 85.4600 | XLON | 1100981186114848 | | 04/11/2024 | 16:48:07 | GMT | 90 | 85.4600 | XLON | 1100981186114849 | | 04/11/2024 | 16:48:09 | GMT | 92 | 85.4400 | XLON | 1100981186114851 | | 04/11/2024 | 16:48:09 | GMT | 63 | 85.4200 | XLON | 1100981186114852 | | 04/11/2024 | 16:48:09 | GMT | 29 | 85.4200 | XLON | 1100981186114853 | | 04/11/2024 | 16:48:09 | GMT | 92 | 85.4000 | XLON | 1100981186114855 | | 04/11/2024 | 16:48:32 | GMT | 92 | 85.3800 | XLON | 1100981186114912 | | 04/11/2024 | 16:48:32 | GMT | 30 | 85.3600 | XLON | 1100981186114917 | | 04/11/2024 | 16:48:32 | GMT | 15 | 85.3600 | XLON | 1100981186114918 | | 04/11/2024 | 16:48:34 | GMT | 52 | 85.3600 | XLON | 1100981186114923 | | 04/11/2024 | 16:49:58 | GMT | 95 | 85.4000 | XLON | 1100981186115078 | | 04/11/2024 | 16:50:00 | GMT | 92 | 85.3800 | XLON | 1100981186115080 | | 04/11/2024 | 16:50:37 | GMT | 96 | 85.3800 | XLON | 1100981186115177 | | 04/11/2024 | 16:51:00 | GMT | 98 | 85.3600 | XLON | 1100981186115225 | | 04/11/2024 | 16:51:00 | GMT | 64 | 85.3400 | XLON | 1100981186115231 | | 04/11/2024 | 16:51:29 | GMT | 97 | 85.3600 | XLON | 1100981186115273 | | 04/11/2024 | 16:52:21 | GMT | 11 | 85.3800 | XLON | 1100981186115346 | | 04/11/2024 | 16:52:21 | GMT | 30 | 85.3800 | XLON | 1100981186115347 | | 04/11/2024 | 16:52:31 | GMT | 62 | 85.3800 | XLON | 1100981186115369 | | 04/11/2024 | 16:52:31 | GMT | 11 | 85.3800 | XLON | 1100981186115370 | | 04/11/2024 | 16:52:31 | GMT | 11 | 85.3800 | XLON | 1100981186115371 | | 04/11/2024 | 16:52:31 | GMT | 42 | 85.3800 | XLON | 1100981186115372 | | 04/11/2024 | 16:53:01 | GMT | 95 | 85.3800 | XLON | 1100981186115386 | | 04/11/2024 | 16:53:14 | GMT | 94 | 85.3600 | XLON | 1100981186115428 | | 04/11/2024 | 16:53:48 | GMT | 14 | 85.3600 | XLON | 1100981186115466 | | 04/11/2024 | 16:54:40 | GMT | 27 | 85.3800 | XLON | 1100981186115533 | | 04/11/2024 | 16:54:40 | GMT | 13 | 85.3800 | XLON | 1100981186115534 | | 04/11/2024 | 16:54:40 | GMT | 83 | 85.3800 | XLON | 1100981186115535 | | 04/11/2024 | 16:54:40 | GMT | 3 | 85.3800 | XLON | 1100981186115536 | | 04/11/2024 | 16:54:40 | GMT | 89 | 85.3800 | XLON | 1100981186115537 | | 04/11/2024 | 16:54:40 | GMT | 31 | 85.3800 | XLON | 1100981186115538 | | 04/11/2024 | 16:55:01 | GMT | 96 | 85.3600 | XLON | 1100981186115576 | | 04/11/2024 | 16:55:01 | GMT | 40 | 85.3800 | XLON | 1100981186115577 | | 04/11/2024 | 16:55:02 | GMT | 94 | 85.3600 | XLON | 1100981186115591 | | 04/11/2024 | 16:55:53 | GMT | 62 | 85.3800 | XLON | 1100981186115633 | | 04/11/2024 | 16:55:53 | GMT | 12 | 85.3800 | XLON | 1100981186115634 | | 04/11/2024 | 16:55:54 | GMT | 46 | 85.3600 | XLON | 1100981186115639 | | 04/11/2024 | 16:55:54 | GMT | 50 | 85.3600 | XLON | 1100981186115640 | | 04/11/2024 | 16:55:57 | GMT | 29 | 85.3400 | XLON | 1100981186115649 | | 04/11/2024 | 16:56:31 | GMT | 90 | 85.3400 | XLON | 1100981186115684 | | 04/11/2024 | 16:56:31 | GMT | 12 | 85.3400 | XLON | 1100981186115685 | | 04/11/2024 | 16:56:31 | GMT | 8 | 85.3400 | XLON | 1100981186115686 | | 04/11/2024 | 16:56:35 | GMT | 92 | 85.3200 | XLON | 1100981186115698 | | 04/11/2024 | 16:56:35 | GMT | 19 | 85.3000 | XLON | 1100981186115704 | | 04/11/2024 | 16:57:00 | GMT | 79 | 85.3000 | XLON | 1100981186115720 | | 04/11/2024 | 16:57:05 | GMT | 93 | 85.2800 | XLON | 1100981186115748 | | 04/11/2024 | 16:57:34 | GMT | 95 | 85.3000 | XLON | 1100981186115789 | | 04/11/2024 | 16:58:28 | GMT | 5 | 85.2800 | XLON | 1100981186115872 | | 04/11/2024 | 16:58:28 | GMT | 93 | 85.2800 | XLON | 1100981186115873 | | 04/11/2024 | 16:58:28 | GMT | 86 | 85.3000 | XLON | 1100981186115874 | | 04/11/2024 | 16:58:28 | GMT | 30 | 85.3000 | XLON | 1100981186115875 | | 04/11/2024 | 16:59:32 | GMT | 1 | 85.2600 | XLON | 1100981186115932 | | 04/11/2024 | 16:59:32 | GMT | 93 | 85.2600 | XLON | 1100981186115933 | | 04/11/2024 | 16:59:32 | GMT | 94 | 85.2400 | XLON | 1100981186115935 | | 04/11/2024 | 16:59:32 | GMT | 60 | 85.2600 | XLON | 1100981186115936 | | 04/11/2024 | 16:59:32 | GMT | 20 | 85.2600 | XLON | 1100981186115937 | | 04/11/2024 | 16:59:32 | GMT | 35 | 85.2600 | XLON | 1100981186115938 | | 04/11/2024 | 16:59:32 | GMT | 4 | 85.2400 | XLON | 1100981186115943 | | 04/11/2024 | 17:00:11 | GMT | 60 | 85.2600 | XLON | 1100981186115996 | | 04/11/2024 | 17:00:11 | GMT | 3 | 85.2600 | XLON | 1100981186115997 | | 04/11/2024 | 17:00:11 | GMT | 14 | 85.2600 | XLON | 1100981186115998 | | 04/11/2024 | 17:00:11 | GMT | 36 | 85.2600 | XLON | 1100981186115999 | | 04/11/2024 | 17:00:20 | GMT | 88 | 85.2400 | XLON | 1100981186116014 | | 04/11/2024 | 17:01:00 | GMT | 76 | 85.2400 | XLON | 1100981186116043 | | 04/11/2024 | 17:01:00 | GMT | 36 | 85.2400 | XLON | 1100981186116044 | | 04/11/2024 | 17:01:00 | GMT | 98 | 85.2200 | XLON | 1100981186116048 | | 04/11/2024 | 17:01:31 | GMT | 2 | 85.2400 | XLON | 1100981186116111 | | 04/11/2024 | 17:01:31 | GMT | 100 | 85.2400 | XLON | 1100981186116112 | | 04/11/2024 | 17:01:54 | GMT | 34 | 85.2200 | XLON | 1100981186116181 | | 04/11/2024 | 17:01:54 | GMT | 9 | 85.2200 | XLON | 1100981186116182 | | 04/11/2024 | 17:02:45 | GMT | 4 | 85.2400 | XLON | 1100981186116271 | | 04/11/2024 | 17:02:45 | GMT | 6 | 85.2400 | XLON | 1100981186116272 | | 04/11/2024 | 17:02:45 | GMT | 6 | 85.2400 | XLON | 1100981186116273 | | 04/11/2024 | 17:02:45 | GMT | 17 | 85.2400 | XLON | 1100981186116276 | | 04/11/2024 | 17:02:46 | GMT | 26 | 85.2400 | XLON | 1100981186116277 | | 04/11/2024 | 17:02:50 | GMT | 12 | 85.2400 | XLON | 1100981186116281 | | 04/11/2024 | 17:02:50 | GMT | 12 | 85.2400 | XLON | 1100981186116282 | | 04/11/2024 | 17:02:50 | GMT | 78 | 85.2400 | XLON | 1100981186116283 | | 04/11/2024 | 17:02:50 | GMT | 21 | 85.2400 | XLON | 1100981186116284 | | 04/11/2024 | 17:02:50 | GMT | 57 | 85.2400 | XLON | 1100981186116292 | | 04/11/2024 | 17:02:50 | GMT | 59 | 85.2400 | XLON | 1100981186116293 | | 04/11/2024 | 17:02:50 | GMT | 7 | 85.2400 | XLON | 1100981186116294 | | 04/11/2024 | 17:02:51 | GMT | 16 | 85.2400 | XLON | 1100981186116301 | | 04/11/2024 | 17:02:51 | GMT | 16 | 85.2400 | XLON | 1100981186116302 | | 04/11/2024 | 17:02:51 | GMT | 6 | 85.2400 | XLON | 1100981186116303 | | 04/11/2024 | 17:03:11 | GMT | 4 | 85.2400 | XLON | 1100981186116334 | | 04/11/2024 | 17:03:11 | GMT | 78 | 85.2400 | XLON | 1100981186116335 | | 04/11/2024 | 17:03:11 | GMT | 39 | 85.2400 | XLON | 1100981186116336 | | 04/11/2024 | 17:03:11 | GMT | 50 | 85.2200 | XLON | 1100981186116337 | | 04/11/2024 | 17:03:42 | GMT | 40 | 85.2200 | XLON | 1100981186116472 | | 04/11/2024 | 17:03:42 | GMT | 72 | 85.2200 | XLON | 1100981186116473 | | 04/11/2024 | 17:03:42 | GMT | 4 | 85.2200 | XLON | 1100981186116474 | | 04/11/2024 | 17:03:51 | GMT | 92 | 85.2200 | XLON | 1100981186116495 | | 04/11/2024 | 17:04:00 | GMT | 98 | 85.2000 | XLON | 1100981186116517 | | 04/11/2024 | 17:04:42 | GMT | 18 | 85.2400 | XLON | 1100981186116574 | | 04/11/2024 | 17:05:05 | GMT | 11 | 85.2400 | XLON | 1100981186116621 | | 04/11/2024 | 17:05:05 | GMT | 11 | 85.2400 | XLON | 1100981186116622 | | 04/11/2024 | 17:05:05 | GMT | 40 | 85.2400 | XLON | 1100981186116623 | | 04/11/2024 | 17:05:05 | GMT | 61 | 85.2400 | XLON | 1100981186116624 | | 04/11/2024 | 17:05:05 | GMT | 95 | 85.2200 | XLON | 1100981186116625 | | 04/11/2024 | 17:05:29 | GMT | 12 | 85.2400 | XLON | 1100981186116685 | | 04/11/2024 | 17:05:29 | GMT | 40 | 85.2400 | XLON | 1100981186116686 | | 04/11/2024 | 17:05:34 | GMT | 13 | 85.2400 | XLON | 1100981186116693 | | 04/11/2024 | 17:05:34 | GMT | 13 | 85.2400 | XLON | 1100981186116694 | | 04/11/2024 | 17:05:38 | GMT | 13 | 85.2400 | XLON | 1100981186116697 | | 04/11/2024 | 17:05:38 | GMT | 12 | 85.2400 | XLON | 1100981186116698 | | 04/11/2024 | 17:05:40 | GMT | 13 | 85.2400 | XLON | 1100981186116701 | | 04/11/2024 | 17:05:40 | GMT | 12 | 85.2400 | XLON | 1100981186116702 | | 04/11/2024 | 17:05:51 | GMT | 63 | 85.2200 | XLON | 1100981186116706 | | 04/11/2024 | 17:05:51 | GMT | 35 | 85.2200 | XLON | 1100981186116707 | | 04/11/2024 | 17:05:51 | GMT | 25 | 85.2200 | XLON | 1100981186116708 | | 04/11/2024 | 17:05:52 | GMT | 12 | 85.2200 | XLON | 1100981186116709 | | 04/11/2024 | 17:05:52 | GMT | 13 | 85.2200 | XLON | 1100981186116710 | | 04/11/2024 | 17:05:52 | GMT | 12 | 85.2200 | XLON | 1100981186116711 | | 04/11/2024 | 17:05:52 | GMT | 13 | 85.2200 | XLON | 1100981186116712 | | 04/11/2024 | 17:06:49 | GMT | 94 | 85.2200 | XLON | 1100981186116802 | | 04/11/2024 | 17:06:49 | GMT | 97 | 85.2000 | XLON | 1100981186116803 | | 04/11/2024 | 17:07:48 | GMT | 96 | 85.2600 | XLON | 1100981186116883 | | 04/11/2024 | 17:07:48 | GMT | 35 | 85.2600 | XLON | 1100981186116885 | | 04/11/2024 | 17:07:48 | GMT | 40 | 85.2600 | XLON | 1100981186116886 | | 04/11/2024 | 17:07:48 | GMT | 13 | 85.2600 | XLON | 1100981186116887 | | 04/11/2024 | 17:07:48 | GMT | 94 | 85.2400 | XLON | 1100981186116888 | | 04/11/2024 | 17:07:57 | GMT | 93 | 85.2200 | XLON | 1100981186116897 | | 04/11/2024 | 17:07:57 | GMT | 45 | 85.2200 | XLON | 1100981186116898 | | 04/11/2024 | 17:07:57 | GMT | 40 | 85.2200 | XLON | 1100981186116899 | | 04/11/2024 | 17:08:20 | GMT | 72 | 85.2200 | XLON | 1100981186116918 | | 04/11/2024 | 17:08:34 | GMT | 11 | 85.2200 | XLON | 1100981186116936 | | 04/11/2024 | 17:08:34 | GMT | 12 | 85.2200 | XLON | 1100981186116937 | | 04/11/2024 | 17:08:34 | GMT | 13 | 85.2200 | XLON | 1100981186116938 | | 04/11/2024 | 17:08:34 | GMT | 78 | 85.2200 | XLON | 1100981186116939 | | 04/11/2024 | 17:08:34 | GMT | 32 | 85.2200 | XLON | 1100981186116940 | | 04/11/2024 | 17:08:35 | GMT | 12 | 85.2200 | XLON | 1100981186116941 | | 04/11/2024 | 17:08:35 | GMT | 11 | 85.2200 | XLON | 1100981186116942 | | 04/11/2024 | 17:08:35 | GMT | 78 | 85.2200 | XLON | 1100981186116943 | | 04/11/2024 | 17:08:35 | GMT | 22 | 85.2200 | XLON | 1100981186116944 | | 04/11/2024 | 17:08:53 | GMT | 95 | 85.2000 | XLON | 1100981186116967 | | 04/11/2024 | 17:09:02 | GMT | 100 | 85.2000 | XLON | 1100981186116991 | | 04/11/2024 | 17:09:27 | GMT | 27 | 85.2200 | XLON | 1100981186117012 | | 04/11/2024 | 17:09:27 | GMT | 78 | 85.2200 | XLON | 1100981186117013 | | 04/11/2024 | 17:09:27 | GMT | 12 | 85.2200 | XLON | 1100981186117014 | | 04/11/2024 | 17:09:27 | GMT | 6 | 85.2200 | XLON | 1100981186117015 | | 04/11/2024 | 17:09:27 | GMT | 6 | 85.2200 | XLON | 1100981186117016 | | 04/11/2024 | 17:09:27 | GMT | 78 | 85.2200 | XLON | 1100981186117017 | | 04/11/2024 | 17:09:27 | GMT | 8 | 85.2200 | XLON | 1100981186117018 | | 04/11/2024 | 17:09:40 | GMT | 96 | 85.2000 | XLON | 1100981186117028 | | 04/11/2024 | 17:10:25 | GMT | 96 | 85.1800 | XLON | 1100981186117087 | | 04/11/2024 | 17:10:25 | GMT | 78 | 85.2000 | XLON | 1100981186117093 | | 04/11/2024 | 17:10:25 | GMT | 29 | 85.2000 | XLON | 1100981186117094 | | 04/11/2024 | 17:10:25 | GMT | 16 | 85.2000 | XLON | 1100981186117095 | | 04/11/2024 | 17:11:45 | GMT | 12 | 85.2200 | XLON | 1100981186117264 | | 04/11/2024 | 17:11:45 | GMT | 13 | 85.2200 | XLON | 1100981186117265 | | 04/11/2024 | 17:11:45 | GMT | 40 | 85.2200 | XLON | 1100981186117266 | | 04/11/2024 | 17:12:18 | GMT | 96 | 85.2200 | XLON | 1100981186117309 | | 04/11/2024 | 17:12:18 | GMT | 78 | 85.2200 | XLON | 1100981186117310 | | 04/11/2024 | 17:12:18 | GMT | 20 | 85.2200 | XLON | 1100981186117311 | | 04/11/2024 | 17:12:18 | GMT | 13 | 85.2200 | XLON | 1100981186117312 | | 04/11/2024 | 17:12:21 | GMT | 11 | 85.2200 | XLON | 1100981186117314 | | 04/11/2024 | 17:12:21 | GMT | 12 | 85.2200 | XLON | 1100981186117315 | | 04/11/2024 | 17:12:21 | GMT | 78 | 85.2200 | XLON | 1100981186117316 | | 04/11/2024 | 17:12:21 | GMT | 22 | 85.2200 | XLON | 1100981186117317 | | 04/11/2024 | 17:12:21 | GMT | 11 | 85.2200 | XLON | 1100981186117318 | | 04/11/2024 | 17:12:21 | GMT | 11 | 85.2200 | XLON | 1100981186117320 | | 04/11/2024 | 17:12:21 | GMT | 82 | 85.2200 | XLON | 1100981186117321 | | 04/11/2024 | 17:12:21 | GMT | 13 | 85.2200 | XLON | 1100981186117322 | | 04/11/2024 | 17:12:23 | GMT | 12 | 85.2200 | XLON | 1100981186117323 | | 04/11/2024 | 17:12:23 | GMT | 12 | 85.2200 | XLON | 1100981186117324 | | 04/11/2024 | 17:12:23 | GMT | 78 | 85.2200 | XLON | 1100981186117325 | | 04/11/2024 | 17:12:24 | GMT | 12 | 85.2200 | XLON | 1100981186117326 | | 04/11/2024 | 17:12:24 | GMT | 11 | 85.2200 | XLON | 1100981186117327 | | 04/11/2024 | 17:12:24 | GMT | 11 | 85.2200 | XLON | 1100981186117329 | | 04/11/2024 | 17:12:24 | GMT | 11 | 85.2200 | XLON | 1100981186117330 | | 04/11/2024 | 17:12:24 | GMT | 82 | 85.2200 | XLON | 1100981186117331 | | 04/11/2024 | 17:12:31 | GMT | 12 | 85.2200 | XLON | 1100981186117332 | | 04/11/2024 | 17:12:31 | GMT | 82 | 85.2200 | XLON | 1100981186117333 | | 04/11/2024 | 17:12:31 | GMT | 11 | 85.2200 | XLON | 1100981186117334 | | 04/11/2024 | 17:13:45 | GMT | 93 | 85.2200 | XLON | 1100981186117462 | | 04/11/2024 | 17:14:16 | GMT | 93 | 85.2000 | XLON | 1100981186117485 | | 04/11/2024 | 17:14:16 | GMT | 18 | 85.2000 | XLON | 1100981186117492 | | 04/11/2024 | 17:14:16 | GMT | 11 | 85.2000 | XLON | 1100981186117493 | | 04/11/2024 | 17:14:16 | GMT | 11 | 85.2000 | XLON | 1100981186117494 | | 04/11/2024 | 17:14:16 | GMT | 78 | 85.2000 | XLON | 1100981186117495 | | 04/11/2024 | 17:14:16 | GMT | 5 | 85.2200 | XLON | 1100981186117496 | | 04/11/2024 | 17:14:19 | GMT | 12 | 85.2000 | XLON | 1100981186117501 | | 04/11/2024 | 17:14:19 | GMT | 13 | 85.2000 | XLON | 1100981186117502 | | 04/11/2024 | 17:14:19 | GMT | 78 | 85.2000 | XLON | 1100981186117503 | | 04/11/2024 | 17:14:31 | GMT | 52 | 85.2000 | XLON | 1100981186117525 | | 04/11/2024 | 17:14:31 | GMT | 27 | 85.2000 | XLON | 1100981186117526 | | 04/11/2024 | 17:14:31 | GMT | 13 | 85.2000 | XLON | 1100981186117527 | | 04/11/2024 | 17:14:31 | GMT | 12 | 85.2000 | XLON | 1100981186117528 | | 04/11/2024 | 17:14:31 | GMT | 19 | 85.2000 | XLON | 1100981186117529 | | 04/11/2024 | 17:14:31 | GMT | 123 | 85.2000 | XLON | 1100981186117530 | | 04/11/2024 | 17:14:31 | GMT | 8 | 85.2000 | XLON | 1100981186117531 | | 04/11/2024 | 17:14:31 | GMT | 13 | 85.2000 | XLON | 1100981186117532 | | 04/11/2024 | 17:14:31 | GMT | 12 | 85.2000 | XLON | 1100981186117533 | | 04/11/2024 | 17:14:31 | GMT | 40 | 85.2000 | XLON | 1100981186117534 | | 04/11/2024 | 17:14:31 | GMT | 50 | 85.2000 | XLON | 1100981186117535 | | 04/11/2024 | 17:14:32 | GMT | 28 | 85.2000 | XLON | 1100981186117536 | | 04/11/2024 | 17:14:32 | GMT | 24 | 85.2000 | XLON | 1100981186117537 | | 04/11/2024 | 17:14:32 | GMT | 11 | 85.2000 | XLON | 1100981186117538 | | 04/11/2024 | 17:14:32 | GMT | 12 | 85.2000 | XLON | 1100981186117539 | | 04/11/2024 | 17:14:32 | GMT | 48 | 85.2000 | XLON | 1100981186117540 | | 04/11/2024 | 17:14:32 | GMT | 57 | 85.2000 | XLON | 1100981186117541 | | 04/11/2024 | 17:14:32 | GMT | 13 | 85.2000 | XLON | 1100981186117542 | | 04/11/2024 | 17:14:32 | GMT | 12 | 85.2000 | XLON | 1100981186117543 | | 04/11/2024 | 17:14:33 | GMT | 72 | 85.2000 | XLON | 1100981186117544 | | 04/11/2024 | 17:14:34 | GMT | 92 | 85.1800 | XLON | 1100981186117553 | | 04/11/2024 | 17:14:50 | GMT | 94 | 85.1600 | XLON | 1100981186117562 | | 04/11/2024 | 17:14:52 | GMT | 96 | 85.1400 | XLON | 1100981186117579 | | 04/11/2024 | 17:15:04 | GMT | 96 | 85.1200 | XLON | 1100981186117607 | | 04/11/2024 | 17:15:11 | GMT | 97 | 85.1000 | XLON | 1100981186117615 | | 04/11/2024 | 17:15:33 | GMT | 14 | 85.0800 | XLON | 1100981186117692 | | 04/11/2024 | 17:15:33 | GMT | 81 | 85.0800 | XLON | 1100981186117693 | | 04/11/2024 | 17:15:38 | GMT | 94 | 85.0600 | XLON | 1100981186117703 | | 04/11/2024 | 17:15:42 | GMT | 12 | 85.0400 | XLON | 1100981186117714 | | 04/11/2024 | 17:15:50 | GMT | 86 | 85.0400 | XLON | 1100981186117720 | | 04/11/2024 | 17:15:50 | GMT | 11 | 85.0200 | XLON | 1100981186117722 | | 04/11/2024 | 17:15:53 | GMT | 57 | 85.0400 | XLON | 1100981186117748 | | 04/11/2024 | 17:15:53 | GMT | 38 | 85.0400 | XLON | 1100981186117749 | | 04/11/2024 | 17:16:23 | GMT | 96 | 85.1400 | XLON | 1100981186117823 | | 04/11/2024 | 17:16:31 | GMT | 95 | 85.1200 | XLON | 1100981186117845 | | 04/11/2024 | 17:17:00 | GMT | 21 | 85.1200 | XLON | 1100981186117934 | | 04/11/2024 | 17:17:00 | GMT | 19 | 85.1200 | XLON | 1100981186117935 | | 04/11/2024 | 17:18:39 | GMT | 93 | 85.1400 | XLON | 1100981186118073 | | 04/11/2024 | 17:18:39 | GMT | 45 | 85.1400 | XLON | 1100981186118074 | | 04/11/2024 | 17:18:39 | GMT | 78 | 85.1400 | XLON | 1100981186118075 | | 04/11/2024 | 17:18:39 | GMT | 11 | 85.1400 | XLON | 1100981186118084 | | 04/11/2024 | 17:18:59 | GMT | 20 | 85.1400 | XLON | 1100981186118102 | | 04/11/2024 | 17:18:59 | GMT | 13 | 85.1400 | XLON | 1100981186118103 | | 04/11/2024 | 17:18:59 | GMT | 78 | 85.1400 | XLON | 1100981186118104 | | 04/11/2024 | 17:18:59 | GMT | 12 | 85.1400 | XLON | 1100981186118105 | | 04/11/2024 | 17:18:59 | GMT | 92 | 85.1200 | XLON | 1100981186118106 | | 04/11/2024 | 17:19:17 | GMT | 66 | 85.1200 | XLON | 1100981186118125 | | 04/11/2024 | 17:19:17 | GMT | 12 | 85.1200 | XLON | 1100981186118126 | | 04/11/2024 | 17:20:37 | GMT | 97 | 85.1200 | XLON | 1100981186118333 | | 04/11/2024 | 17:20:37 | GMT | 27 | 85.1200 | XLON | 1100981186118335 | | 04/11/2024 | 17:20:37 | GMT | 13 | 85.1200 | XLON | 1100981186118336 | | 04/11/2024 | 17:20:37 | GMT | 11 | 85.1200 | XLON | 1100981186118337 | | 04/11/2024 | 17:20:37 | GMT | 72 | 85.1200 | XLON | 1100981186118338 | | 04/11/2024 | 17:20:37 | GMT | 12 | 85.1200 | XLON | 1100981186118346 | | 04/11/2024 | 17:20:37 | GMT | 27 | 85.1200 | XLON | 1100981186118347 | | 04/11/2024 | 17:20:49 | GMT | 92 | 85.1000 | XLON | 1100981186118390 | | 04/11/2024 | 17:20:49 | GMT | 2 | 85.1200 | XLON | 1100981186118395 | | 04/11/2024 | 17:20:49 | GMT | 11 | 85.1200 | XLON | 1100981186118396 | | 04/11/2024 | 17:20:49 | GMT | 11 | 85.1200 | XLON | 1100981186118397 | | 04/11/2024 | 17:20:49 | GMT | 29 | 85.1200 | XLON | 1100981186118398 | | 04/11/2024 | 17:20:49 | GMT | 40 | 85.1200 | XLON | 1100981186118399 | | 04/11/2024 | 17:20:49 | GMT | 10 | 85.1200 | XLON | 1100981186118400 | | 04/11/2024 | 17:20:49 | GMT | 20 | 85.1200 | XLON | 1100981186118401 | | 04/11/2024 | 17:20:50 | GMT | 1 | 85.1200 | XLON | 1100981186118406 | | 04/11/2024 | 17:20:50 | GMT | 3 | 85.1200 | XLON | 1100981186118407 | | 04/11/2024 | 17:20:50 | GMT | 93 | 85.1200 | XLON | 1100981186118412 | | 04/11/2024 | 17:20:50 | GMT | 13 | 85.1200 | XLON | 1100981186118413 | | 04/11/2024 | 17:20:50 | GMT | 13 | 85.1200 | XLON | 1100981186118414 | | 04/11/2024 | 17:20:53 | GMT | 13 | 85.1400 | XLON | 1100981186118422 | | 04/11/2024 | 17:20:53 | GMT | 78 | 85.1400 | XLON | 1100981186118423 | | 04/11/2024 | 17:20:53 | GMT | 13 | 85.1400 | XLON | 1100981186118424 | | 04/11/2024 | 17:20:53 | GMT | 11 | 85.1400 | XLON | 1100981186118425 | | 04/11/2024 | 17:20:54 | GMT | 12 | 85.1400 | XLON | 1100981186118426 | | 04/11/2024 | 17:20:54 | GMT | 13 | 85.1400 | XLON | 1100981186118427 | | 04/11/2024 | 17:20:54 | GMT | 32 | 85.1400 | XLON | 1100981186118428 | | 04/11/2024 | 17:20:54 | GMT | 11 | 85.1400 | XLON | 1100981186118429 | | 04/11/2024 | 17:20:55 | GMT | 12 | 85.1400 | XLON | 1100981186118430 | | 04/11/2024 | 17:20:55 | GMT | 12 | 85.1400 | XLON | 1100981186118431 | | 04/11/2024 | 17:20:55 | GMT | 11 | 85.1400 | XLON | 1100981186118432 | | 04/11/2024 | 17:20:56 | GMT | 11 | 85.1400 | XLON | 1100981186118433 | | 04/11/2024 | 17:20:56 | GMT | 12 | 85.1400 | XLON | 1100981186118434 | | 04/11/2024 | 17:20:56 | GMT | 119 | 85.1400 | XLON | 1100981186118435 | | 04/11/2024 | 17:20:56 | GMT | 4 | 85.1400 | XLON | 1100981186118436 | | 04/11/2024 | 17:20:56 | GMT | 11 | 85.1400 | XLON | 1100981186118439 | | 04/11/2024 | 17:20:56 | GMT | 12 | 85.1400 | XLON | 1100981186118440 | | 04/11/2024 | 17:20:57 | GMT | 13 | 85.1400 | XLON | 1100981186118441 | | 04/11/2024 | 17:20:58 | GMT | 75 | 85.1400 | XLON | 1100981186118442 | | 04/11/2024 | 17:20:58 | GMT | 12 | 85.1400 | XLON | 1100981186118443 | | 04/11/2024 | 17:20:58 | GMT | 13 | 85.1400 | XLON | 1100981186118444 | | 04/11/2024 | 17:20:59 | GMT | 13 | 85.1400 | XLON | 1100981186118445 | | 04/11/2024 | 17:21:01 | GMT | 12 | 85.1400 | XLON | 1100981186118448 | | 04/11/2024 | 17:21:01 | GMT | 78 | 85.1400 | XLON | 1100981186118449 | | 04/11/2024 | 17:21:17 | GMT | 13 | 85.1400 | XLON | 1100981186118478 | | 04/11/2024 | 17:21:17 | GMT | 13 | 85.1400 | XLON | 1100981186118479 | | 04/11/2024 | 17:21:20 | GMT | 11 | 85.1400 | XLON | 1100981186118488 | | 04/11/2024 | 17:21:20 | GMT | 12 | 85.1400 | XLON | 1100981186118489 | | 04/11/2024 | 17:21:21 | GMT | 11 | 85.1400 | XLON | 1100981186118502 | | 04/11/2024 | 17:21:21 | GMT | 12 | 85.1400 | XLON | 1100981186118503 | | 04/11/2024 | 17:21:22 | GMT | 13 | 85.1400 | XLON | 1100981186118504 | | 04/11/2024 | 17:21:22 | GMT | 11 | 85.1400 | XLON | 1100981186118505 | | 04/11/2024 | 17:21:22 | GMT | 40 | 85.1400 | XLON | 1100981186118506 | | 04/11/2024 | 17:21:23 | GMT | 12 | 85.1400 | XLON | 1100981186118512 | | 04/11/2024 | 17:21:23 | GMT | 12 | 85.1400 | XLON | 1100981186118513 | | 04/11/2024 | 17:21:23 | GMT | 11 | 85.1400 | XLON | 1100981186118516 | | 04/11/2024 | 17:21:23 | GMT | 78 | 85.1400 | XLON | 1100981186118517 | | 04/11/2024 | 17:21:23 | GMT | 34 | 85.1400 | XLON | 1100981186118518 | | 04/11/2024 | 17:21:23 | GMT | 6 | 85.1400 | XLON | 1100981186118519 | | 04/11/2024 | 17:21:23 | GMT | 12 | 85.1400 | XLON | 1100981186118520 | | 04/11/2024 | 17:21:23 | GMT | 11 | 85.1400 | XLON | 1100981186118521 | | 04/11/2024 | 17:21:23 | GMT | 78 | 85.1400 | XLON | 1100981186118522 | | 04/11/2024 | 17:21:24 | GMT | 13 | 85.1400 | XLON | 1100981186118523 | | 04/11/2024 | 17:21:24 | GMT | 78 | 85.1400 | XLON | 1100981186118524 | | 04/11/2024 | 17:21:24 | GMT | 12 | 85.1400 | XLON | 1100981186118525 | | 04/11/2024 | 17:21:24 | GMT | 20 | 85.1400 | XLON | 1100981186118526 | | 04/11/2024 | 17:21:24 | GMT | 11 | 85.1400 | XLON | 1100981186118527 | | 04/11/2024 | 17:21:24 | GMT | 78 | 85.1400 | XLON | 1100981186118528 | | 04/11/2024 | 17:21:24 | GMT | 12 | 85.1400 | XLON | 1100981186118529 | | 04/11/2024 | 17:21:24 | GMT | 22 | 85.1400 | XLON | 1100981186118530 | | 04/11/2024 | 17:21:26 | GMT | 26 | 85.1400 | XLON | 1100981186118532 | | 04/11/2024 | 17:21:45 | GMT | 38 | 85.1600 | XLON | 1100981186118576 | | 04/11/2024 | 17:21:45 | GMT | 11 | 85.1600 | XLON | 1100981186118588 | | 04/11/2024 | 17:21:45 | GMT | 13 | 85.1600 | XLON | 1100981186118589 | | 04/11/2024 | 17:21:47 | GMT | 13 | 85.1600 | XLON | 1100981186118591 | | 04/11/2024 | 17:21:47 | GMT | 13 | 85.1600 | XLON | 1100981186118592 | | 04/11/2024 | 17:21:50 | GMT | 11 | 85.1600 | XLON | 1100981186118594 | | 04/11/2024 | 17:21:50 | GMT | 12 | 85.1600 | XLON | 1100981186118595 | | 04/11/2024 | 17:21:51 | GMT | 13 | 85.1600 | XLON | 1100981186118596 | | 04/11/2024 | 17:21:51 | GMT | 12 | 85.1600 | XLON | 1100981186118597 | | 04/11/2024 | 17:21:51 | GMT | 11 | 85.1600 | XLON | 1100981186118598 | | 04/11/2024 | 17:21:51 | GMT | 40 | 85.1600 | XLON | 1100981186118599 | | 04/11/2024 | 17:21:53 | GMT | 13 | 85.1600 | XLON | 1100981186118600 | | 04/11/2024 | 17:21:54 | GMT | 12 | 85.1600 | XLON | 1100981186118601 | | 04/11/2024 | 17:22:03 | GMT | 26 | 85.1600 | XLON | 1100981186118641 | | 04/11/2024 | 17:22:36 | GMT | 95 | 85.2000 | XLON | 1100981186118730 | | 04/11/2024 | 17:22:37 | GMT | 26 | 85.2000 | XLON | 1100981186118732 | | 04/11/2024 | 17:22:37 | GMT | 40 | 85.2000 | XLON | 1100981186118733 | | 04/11/2024 | 17:22:38 | GMT | 12 | 85.2000 | XLON | 1100981186118734 | | 04/11/2024 | 17:22:39 | GMT | 40 | 85.2000 | XLON | 1100981186118735 | | 04/11/2024 | 17:22:39 | GMT | 63 | 85.2000 | XLON | 1100981186118736 | | 04/11/2024 | 17:23:03 | GMT | 97 | 85.1800 | XLON | 1100981186118819 | | 04/11/2024 | 17:23:07 | GMT | 96 | 85.1600 | XLON | 1100981186118848 | | 04/11/2024 | 17:23:18 | GMT | 81 | 85.1400 | XLON | 1100981186118866 | | 04/11/2024 | 17:23:35 | GMT | 3 | 85.1200 | XLON | 1100981186118887 | | 04/11/2024 | 17:23:35 | GMT | 1 | 85.1200 | XLON | 1100981186118888 | | 04/11/2024 | 17:23:35 | GMT | 37 | 85.1200 | XLON | 1100981186118889 | | 04/11/2024 | 17:24:07 | GMT | 52 | 85.1000 | XLON | 1100981186119002 | | 04/11/2024 | 17:24:14 | GMT | 40 | 85.0800 | XLON | 1100981186119006 | | 04/11/2024 | 17:25:03 | GMT | 50 | 85.0800 | XLON | 1100981186119110 | | 04/11/2024 | 17:25:03 | GMT | 15 | 85.0800 | XLON | 1100981186119111 | | 04/11/2024 | 17:25:04 | GMT | 57 | 85.0800 | XLON | 1100981186119121 | | 04/11/2024 | 17:26:22 | GMT | 18 | 85.0800 | XLON | 1100981186119528 | | 04/11/2024 | 17:26:22 | GMT | 13 | 85.0800 | XLON | 1100981186119529 | | 04/11/2024 | 17:26:22 | GMT | 9 | 85.0800 | XLON | 1100981186119530 | | 04/11/2024 | 17:26:28 | GMT | 41 | 85.0600 | XLON | 1100981186119555 | | 04/11/2024 | 17:26:35 | GMT | 1 | 85.0600 | XLON | 1100981186119598 | | 04/11/2024 | 17:26:38 | GMT | 1 | 85.0400 | XLON | 1100981186119614 | | 04/11/2024 | 17:26:39 | GMT | 65 | 85.0600 | XLON | 1100981186119616 | | 04/11/2024 | 17:26:39 | GMT | 13 | 85.0600 | XLON | 1100981186119617 | | 04/11/2024 | 17:26:39 | GMT | 13 | 85.0600 | XLON | 1100981186119618 | | 04/11/2024 | 17:26:49 | GMT | 40 | 85.0600 | XLON | 1100981186119672 | | 04/11/2024 | 17:26:49 | GMT | 48 | 85.0400 | XLON | 1100981186119673 | | 04/11/2024 | 17:27:15 | GMT | 49 | 85.0600 | XLON | 1100981186119743 | | 04/11/2024 | 17:27:41 | GMT | 13 | 85.0600 | XLON | 1100981186119804 | | 04/11/2024 | 17:28:01 | GMT | 13 | 85.0600 | XLON | 1100981186119878 | | 04/11/2024 | 17:28:01 | GMT | 40 | 85.0600 | XLON | 1100981186119879 | | 04/11/2024 | 17:28:01 | GMT | 12 | 85.0600 | XLON | 1100981186119880 | | 04/11/2024 | 17:28:01 | GMT | 9 | 85.0600 | XLON | 1100981186119881 | | 04/11/2024 | 17:28:02 | GMT | 40 | 85.0600 | XLON | 1100981186119917 | | 04/11/2024 | 17:28:13 | GMT | 35 | 85.0400 | XLON | 1100981186119988 | | 04/11/2024 | 17:28:42 | GMT | 54 | 85.0400 | XLON | 1100981186120123 | | 04/11/2024 | 17:28:49 | GMT | 49 | 85.0200 | XLON | 1100981186120135 | | 04/11/2024 | 17:28:49 | GMT | 41 | 85.0000 | XLON | 1100981186120139 | | 04/11/2024 | 17:29:01 | GMT | 40 | 85.0200 | XLON | 1100981186120216 | | 04/11/2024 | 17:29:08 | GMT | 41 | 85.0200 | XLON | 1100981186120240 | | 04/11/2024 | 17:29:31 | GMT | 12 | 85.0200 | XLON | 1100981186120298 | | 04/11/2024 | 17:29:31 | GMT | 11 | 85.0200 | XLON | 1100981186120299 | | 04/11/2024 | 17:29:31 | GMT | 22 | 85.0200 | XLON | 1100981186120300 | | 04/11/2024 | 17:29:39 | GMT | 12 | 85.0200 | XLON | 1100981186120318 | | 04/11/2024 | 17:29:39 | GMT | 13 | 85.0200 | XLON | 1100981186120319 | | 04/11/2024 | 17:29:51 | GMT | 28 | 85.0200 | XLON | 1100981186120368 | | 04/11/2024 | 17:29:51 | GMT | 16 | 85.0200 | XLON | 1100981186120369 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTLRLSIIS