Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote      www.bodycote.com

 

 

5 November 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

4 November 2024

Aggregate number of ordinary shares purchased:

45,000

Highest price paid per share (pence per share):

570.0p

Lowest price paid per share (pence per share):

557.0p

Volume weighted average price paid per share 

(pence per share)

562.31p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,627,222 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,828,950 Ordinary Shares.                 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

36

565

04/11/2024 08:16:00

00429919525TRLO1.1.1

CHIX

20

567

04/11/2024 08:17:41

00429919741TRLO1.1.1

XLON

560

568

04/11/2024 08:19:29

00429920085TRLO1.1.1

XLON

36

569

04/11/2024 08:21:13

00429920377TRLO1.1.1

CHIX

439

569

04/11/2024 08:21:31

00429920423TRLO1.1.1

XLON

217

569

04/11/2024 08:21:31

00429920425TRLO1.1.1

XLON

11

570

04/11/2024 08:22:30

00429920561TRLO1.1.1

TRQX

33

570

04/11/2024 08:22:30

00429920562TRLO1.1.1

TRQX

128

570

04/11/2024 08:22:32

00429920567TRLO1.1.1

BATE

38

569

04/11/2024 08:22:35

00429920573TRLO1.1.1

CHIX

39

570

04/11/2024 08:22:35

00429920572TRLO1.1.1

AQXE

224

570

04/11/2024 08:23:31

00429920766TRLO1.1.1

XLON

61

570

04/11/2024 08:24:42

00429920933TRLO1.1.1

BATE

157

570

04/11/2024 08:25:11

00429921015TRLO1.1.1

XLON

13

569

04/11/2024 08:25:11

00429921016TRLO1.1.1

AQXE

39

569

04/11/2024 08:25:16

00429921022TRLO1.1.1

CHIX

12

569

04/11/2024 08:26:24

00429921253TRLO1.1.1

BATE

35

569

04/11/2024 08:26:24

00429921252TRLO1.1.1

BATE

11

569

04/11/2024 08:27:16

00429921365TRLO1.1.1

TRQX

203

568

04/11/2024 08:27:57

00429921441TRLO1.1.1

XLON

32

569

04/11/2024 08:27:59

00429921446TRLO1.1.1

BATE

12

569

04/11/2024 08:27:59

00429921447TRLO1.1.1

BATE

14

569

04/11/2024 08:28:17

00429921487TRLO1.1.1

AQXE

31

569

04/11/2024 08:28:40

00429921549TRLO1.1.1

CHIX

130

568

04/11/2024 08:31:01

00429922036TRLO1.1.1

XLON

34

569

04/11/2024 08:31:58

00429922180TRLO1.1.1

BATE

23

569

04/11/2024 08:31:58

00429922181TRLO1.1.1

BATE

11

569

04/11/2024 08:32:20

00429922221TRLO1.1.1

AQXE

30

568

04/11/2024 08:32:41

00429922323TRLO1.1.1

CHIX

130

568

04/11/2024 08:32:53

00429922355TRLO1.1.1

XLON

11

569

04/11/2024 08:33:47

00429922479TRLO1.1.1

TRQX

260

568

04/11/2024 08:35:01

00429922647TRLO1.1.1

XLON

14

568

04/11/2024 08:35:32

00429922721TRLO1.1.1

BATE

34

568

04/11/2024 08:35:32

00429922720TRLO1.1.1

BATE

9

567

04/11/2024 08:36:09

00429922787TRLO1.1.1

CHIX

19

567

04/11/2024 08:36:09

00429922786TRLO1.1.1

CHIX

11

567

04/11/2024 08:36:31

00429922843TRLO1.1.1

AQXE

11

568

04/11/2024 08:37:55

00429923052TRLO1.1.1

TRQX

47

567

04/11/2024 08:38:39

00429923169TRLO1.1.1

BATE

11

567

04/11/2024 08:39:41

00429923322TRLO1.1.1

AQXE

380

567

04/11/2024 08:40:02

00429923382TRLO1.1.1

XLON

35

567

04/11/2024 08:40:31

00429923469TRLO1.1.1

CHIX

11

567

04/11/2024 08:40:38

00429923492TRLO1.1.1

TRQX

208

566

04/11/2024 08:42:08

00429923789TRLO1.1.1

XLON

11

567

04/11/2024 08:43:48

00429924064TRLO1.1.1

AQXE

243

566

04/11/2024 08:44:33

00429924166TRLO1.1.1

XLON

38

567

04/11/2024 08:44:33

00429924169TRLO1.1.1

BATE

17

567

04/11/2024 08:44:33

00429924168TRLO1.1.1

BATE

12

567

04/11/2024 08:45:10

00429924301TRLO1.1.1

TRQX

39

565

04/11/2024 08:45:25

00429924346TRLO1.1.1

CHIX

8

567

04/11/2024 08:46:36

00429924580TRLO1.1.1

AQXE

2

567

04/11/2024 08:46:36

00429924581TRLO1.1.1

AQXE

53

566

04/11/2024 08:47:29

00429924719TRLO1.1.1

BATE

10

566

04/11/2024 08:49:00

00429925008TRLO1.1.1

TRQX

80

565

04/11/2024 08:49:20

00429925053TRLO1.1.1

XLON

5

565

04/11/2024 08:49:20

00429925055TRLO1.1.1

XLON

66

565

04/11/2024 08:49:20

00429925054TRLO1.1.1

XLON

143

565

04/11/2024 08:49:20

00429925057TRLO1.1.1

XLON

40

564

04/11/2024 08:50:11

00429925201TRLO1.1.1

CHIX

12

565

04/11/2024 08:50:41

00429925291TRLO1.1.1

AQXE

17

565

04/11/2024 08:52:16

00429925570TRLO1.1.1

BATE

37

565

04/11/2024 08:52:16

00429925571TRLO1.1.1

BATE

9

565

04/11/2024 08:52:16

00429925572TRLO1.1.1

BATE

30

565

04/11/2024 08:52:17

00429925584TRLO1.1.1

XLON

201

565

04/11/2024 08:52:17

00429925583TRLO1.1.1

XLON

10

565

04/11/2024 08:52:56

00429925694TRLO1.1.1

TRQX

11

565

04/11/2024 08:54:13

00429925867TRLO1.1.1

AQXE

300

565

04/11/2024 08:54:20

00429925881TRLO1.1.1

XLON

16

564

04/11/2024 08:54:42

00429925965TRLO1.1.1

CHIX

16

564

04/11/2024 08:54:42

00429925966TRLO1.1.1

CHIX

99

566

04/11/2024 09:10:26

00429930236TRLO1.1.1

BATE

36

566

04/11/2024 09:12:44

00429930766TRLO1.1.1

CHIX

57

566

04/11/2024 09:12:44

00429930768TRLO1.1.1

BATE

35

566

04/11/2024 09:12:44

00429930767TRLO1.1.1

CHIX

184

566

04/11/2024 09:12:44

00429930770TRLO1.1.1

XLON

12

566

04/11/2024 09:12:44

00429930771TRLO1.1.1

TRQX

384

566

04/11/2024 09:12:44

00429930772TRLO1.1.1

XLON

400

566

04/11/2024 09:12:44

00429930769TRLO1.1.1

XLON

12

566

04/11/2024 09:12:44

00429930773TRLO1.1.1

TRQX

11

566

04/11/2024 09:12:44

00429930774TRLO1.1.1

TRQX

12

566

04/11/2024 09:12:45

00429930780TRLO1.1.1

AQXE

13

566

04/11/2024 09:12:45

00429930779TRLO1.1.1

AQXE

13

566

04/11/2024 09:12:45

00429930781TRLO1.1.1

AQXE

38

566

04/11/2024 09:14:26

00429931098TRLO1.1.1

CHIX

32

566

04/11/2024 09:14:43

00429931175TRLO1.1.1

BATE

27

566

04/11/2024 09:14:43

00429931176TRLO1.1.1

BATE

198

565

04/11/2024 09:15:08

00429931286TRLO1.1.1

XLON

15

565

04/11/2024 09:22:51

00429932944TRLO1.1.1

TRQX

388

565

04/11/2024 09:22:51

00429932945TRLO1.1.1

XLON

11

565

04/11/2024 09:22:51

00429932948TRLO1.1.1

AQXE

57

565

04/11/2024 09:22:56

00429932963TRLO1.1.1

BATE

7

565

04/11/2024 09:22:56

00429932964TRLO1.1.1

BATE

33

565

04/11/2024 09:22:56

00429932965TRLO1.1.1

CHIX

12

563

04/11/2024 09:26:58

00429933741TRLO1.1.1

AQXE

10

563

04/11/2024 09:27:59

00429933921TRLO1.1.1

TRQX

50

563

04/11/2024 09:35:41

00429935649TRLO1.1.1

CHIX

150

563

04/11/2024 09:35:41

00429935650TRLO1.1.1

XLON

368

563

04/11/2024 09:35:41

00429935657TRLO1.1.1

XLON

56

563

04/11/2024 09:35:46

00429935691TRLO1.1.1

BATE

10

563

04/11/2024 09:36:37

00429935914TRLO1.1.1

TRQX

12

563

04/11/2024 09:37:22

00429936079TRLO1.1.1

AQXE

52

563

04/11/2024 09:37:50

00429936150TRLO1.1.1

BATE

96

563

04/11/2024 09:39:46

00429936722TRLO1.1.1

XLON

76

563

04/11/2024 09:39:46

00429936723TRLO1.1.1

XLON

12

563

04/11/2024 09:43:51

00429938003TRLO1.1.1

AQXE

23

563

04/11/2024 09:43:51

00429938004TRLO1.1.1

CHIX

88

564

04/11/2024 09:47:45

00429939243TRLO1.1.1

XLON

162

564

04/11/2024 09:47:45

00429939244TRLO1.1.1

XLON

22

564

04/11/2024 09:47:45

00429939245TRLO1.1.1

XLON

31

564

04/11/2024 09:51:02

00429940243TRLO1.1.1

CHIX

166

564

04/11/2024 09:52:54

00429940760TRLO1.1.1

XLON

30

563

04/11/2024 09:54:52

00429941297TRLO1.1.1

BATE

30

563

04/11/2024 09:54:52

00429941298TRLO1.1.1

BATE

5

563

04/11/2024 09:54:52

00429941300TRLO1.1.1

TRQX

5

563

04/11/2024 09:54:52

00429941301TRLO1.1.1

TRQX

12

563

04/11/2024 09:55:28

00429941489TRLO1.1.1

AQXE

50

563

04/11/2024 09:57:01

00429941954TRLO1.1.1

BATE

10

563

04/11/2024 09:57:52

00429942161TRLO1.1.1

TRQX

200

563

04/11/2024 09:58:34

00429942336TRLO1.1.1

XLON

35

564

04/11/2024 09:59:14

00429942586TRLO1.1.1

CHIX

133

563

04/11/2024 10:02:29

00429943366TRLO1.1.1

XLON

12

563

04/11/2024 10:03:42

00429943654TRLO1.1.1

AQXE

21

564

04/11/2024 10:22:25

00429948126TRLO1.1.1

CHIX

133

564

04/11/2024 10:22:25

00429948127TRLO1.1.1

XLON

12

564

04/11/2024 10:22:25

00429948132TRLO1.1.1

AQXE

13

564

04/11/2024 10:22:25

00429948134TRLO1.1.1

CHIX

248

564

04/11/2024 10:22:25

00429948139TRLO1.1.1

XLON

119

564

04/11/2024 10:22:25

00429948144TRLO1.1.1

XLON

11

563

04/11/2024 10:23:03

00429948338TRLO1.1.1

AQXE

55

563

04/11/2024 10:23:03

00429948339TRLO1.1.1

BATE

60

563

04/11/2024 10:23:03

00429948340TRLO1.1.1

BATE

10

563

04/11/2024 10:23:03

00429948341TRLO1.1.1

TRQX

10

563

04/11/2024 10:23:03

00429948342TRLO1.1.1

TRQX

189

563

04/11/2024 10:24:24

00429948591TRLO1.1.1

XLON

35

564

04/11/2024 10:24:51

00429948675TRLO1.1.1

CHIX

25

564

04/11/2024 10:36:51

00429951623TRLO1.1.1

CHIX

11

563

04/11/2024 10:36:51

00429951624TRLO1.1.1

AQXE

149

563

04/11/2024 10:36:51

00429951625TRLO1.1.1

XLON

22

563

04/11/2024 10:36:51

00429951634TRLO1.1.1

XLON

214

563

04/11/2024 10:36:51

00429951633TRLO1.1.1

XLON

10

563

04/11/2024 10:36:52

00429951636TRLO1.1.1

TRQX

58

563

04/11/2024 10:36:54

00429951650TRLO1.1.1

BATE

10

563

04/11/2024 10:39:30

00429952123TRLO1.1.1

TRQX

123

563

04/11/2024 10:39:54

00429952243TRLO1.1.1

XLON

36

563

04/11/2024 10:41:12

00429952533TRLO1.1.1

BATE

11

563

04/11/2024 10:41:12

00429952534TRLO1.1.1

BATE

11

563

04/11/2024 10:41:22

00429952572TRLO1.1.1

AQXE

4

563

04/11/2024 10:41:50

00429952651TRLO1.1.1

CHIX

37

563

04/11/2024 10:41:50

00429952650TRLO1.1.1

CHIX

144

562

04/11/2024 10:42:25

00429952814TRLO1.1.1

XLON

10

563

04/11/2024 10:43:58

00429953098TRLO1.1.1

TRQX

62

563

04/11/2024 10:46:42

00429953620TRLO1.1.1

XLON

86

563

04/11/2024 10:46:42

00429953621TRLO1.1.1

XLON

58

563

04/11/2024 10:47:28

00429953782TRLO1.1.1

BATE

28

563

04/11/2024 10:49:24

00429954186TRLO1.1.1

CHIX

11

563

04/11/2024 10:50:09

00429954392TRLO1.1.1

AQXE

140

563

04/11/2024 10:53:05

00429955017TRLO1.1.1

XLON

10

563

04/11/2024 10:54:04

00429955209TRLO1.1.1

TRQX

120

563

04/11/2024 10:54:57

00429955381TRLO1.1.1

XLON

47

563

04/11/2024 10:57:12

00429955837TRLO1.1.1

BATE

11

563

04/11/2024 10:58:24

00429956048TRLO1.1.1

AQXE

144

563

04/11/2024 10:58:29

00429956063TRLO1.1.1

XLON

36

563

04/11/2024 11:01:01

00429956645TRLO1.1.1

CHIX

5

563

04/11/2024 11:01:23

00429956749TRLO1.1.1

TRQX

5

563

04/11/2024 11:01:23

00429956748TRLO1.1.1

TRQX

144

563

04/11/2024 11:01:23

00429956747TRLO1.1.1

XLON

11

563

04/11/2024 11:03:48

00429957188TRLO1.1.1

AQXE

132

563

04/11/2024 11:03:55

00429957222TRLO1.1.1

XLON

55

563

04/11/2024 11:04:19

00429957276TRLO1.1.1

BATE

170

563

04/11/2024 11:09:38

00429958242TRLO1.1.1

XLON

55

563

04/11/2024 11:27:43

00429965620TRLO1.1.1

BATE

56

563

04/11/2024 11:27:43

00429965621TRLO1.1.1

BATE

27

563

04/11/2024 11:27:43

00429965623TRLO1.1.1

CHIX

32

563

04/11/2024 11:27:43

00429965622TRLO1.1.1

CHIX

39

563

04/11/2024 11:27:43

00429965625TRLO1.1.1

CHIX

54

563

04/11/2024 11:27:43

00429965624TRLO1.1.1

BATE

15

563

04/11/2024 11:27:43

00429965628TRLO1.1.1

CHIX

45

563

04/11/2024 11:27:43

00429965626TRLO1.1.1

BATE

15

563

04/11/2024 11:27:43

00429965627TRLO1.1.1

BATE

30

563

04/11/2024 11:27:43

00429965629TRLO1.1.1

CHIX

19

563

04/11/2024 11:27:43

00429965637TRLO1.1.1

TRQX

169

563

04/11/2024 11:27:43

00429965643TRLO1.1.1

XLON

162

563

04/11/2024 11:27:43

00429965647TRLO1.1.1

XLON

283

563

04/11/2024 11:27:43

00429965644TRLO1.1.1

XLON

10

563

04/11/2024 11:27:43

00429965649TRLO1.1.1

TRQX

1

563

04/11/2024 11:27:43

00429965650TRLO1.1.1

TRQX

136

563

04/11/2024 11:27:43

00429965648TRLO1.1.1

XLON

10

563

04/11/2024 11:27:43

00429965652TRLO1.1.1

TRQX

10

563

04/11/2024 11:27:43

00429965653TRLO1.1.1

TRQX

9

563

04/11/2024 11:27:43

00429965654TRLO1.1.1

TRQX

150

563

04/11/2024 11:27:43

00429965657TRLO1.1.1

XLON

205

563

04/11/2024 11:27:43

00429965655TRLO1.1.1

XLON

143

563

04/11/2024 11:27:43

00429965656TRLO1.1.1

XLON

214

563

04/11/2024 11:27:43

00429965658TRLO1.1.1

XLON

29

563

04/11/2024 11:31:19

00429966739TRLO1.1.1

CHIX

59

563

04/11/2024 11:31:19

00429966740TRLO1.1.1

BATE

13

564

04/11/2024 11:31:26

00429966758TRLO1.1.1

AQXE

144

564

04/11/2024 11:31:40

00429966800TRLO1.1.1

XLON

13

564

04/11/2024 11:33:28

00429967197TRLO1.1.1

AQXE

174

564

04/11/2024 11:34:17

00429967348TRLO1.1.1

XLON

24

564

04/11/2024 11:35:07

00429967477TRLO1.1.1

AQXE

12

564

04/11/2024 11:35:07

00429967479TRLO1.1.1

AQXE

16

564

04/11/2024 11:35:07

00429967478TRLO1.1.1

AQXE

36

564

04/11/2024 11:36:14

00429967707TRLO1.1.1

CHIX

35

564

04/11/2024 11:38:19

00429968229TRLO1.1.1

BATE

24

564

04/11/2024 11:38:19

00429968230TRLO1.1.1

BATE

11

564

04/11/2024 11:38:46

00429968289TRLO1.1.1

TRQX

140

563

04/11/2024 11:40:10

00429968565TRLO1.1.1

XLON

137

563

04/11/2024 11:43:41

00429969150TRLO1.1.1

XLON

137

563

04/11/2024 11:43:41

00429969149TRLO1.1.1

XLON

10

563

04/11/2024 11:43:44

00429969155TRLO1.1.1

TRQX

44

562

04/11/2024 11:44:13

00429969207TRLO1.1.1

CHIX

12

563

04/11/2024 11:45:50

00429969462TRLO1.1.1

AQXE

6

562

04/11/2024 11:50:03

00429970392TRLO1.1.1

BATE

10

563

04/11/2024 11:50:29

00429970479TRLO1.1.1

TRQX

36

562

04/11/2024 11:52:52

00429970903TRLO1.1.1

CHIX

255

562

04/11/2024 11:52:52

00429970904TRLO1.1.1

XLON

12

562

04/11/2024 11:52:52

00429970902TRLO1.1.1

AQXE

64

562

04/11/2024 11:52:55

00429970912TRLO1.1.1

BATE

213

562

04/11/2024 11:54:49

00429971228TRLO1.1.1

XLON

54

562

04/11/2024 11:56:15

00429971520TRLO1.1.1

BATE

206

562

04/11/2024 11:56:46

00429971623TRLO1.1.1

XLON

10

562

04/11/2024 11:58:17

00429971851TRLO1.1.1

TRQX

19

562

04/11/2024 11:59:18

00429971980TRLO1.1.1

BATE

32

562

04/11/2024 11:59:18

00429971978TRLO1.1.1

BATE

10

561

04/11/2024 12:15:44

00429976510TRLO1.1.1

AQXE

13

561

04/11/2024 12:15:44

00429976511TRLO1.1.1

AQXE

9

561

04/11/2024 12:15:44

00429976512TRLO1.1.1

AQXE

62

561

04/11/2024 12:15:44

00429976514TRLO1.1.1

BATE

48

561

04/11/2024 12:15:44

00429976513TRLO1.1.1

BATE

36

561

04/11/2024 12:15:44

00429976516TRLO1.1.1

CHIX

33

561

04/11/2024 12:15:44

00429976517TRLO1.1.1

CHIX

34

561

04/11/2024 12:15:44

00429976515TRLO1.1.1

CHIX

12

561

04/11/2024 12:15:44

00429976518TRLO1.1.1

TRQX

16

561

04/11/2024 12:15:44

00429976519TRLO1.1.1

TRQX

214

561

04/11/2024 12:15:44

00429976522TRLO1.1.1

XLON

233

561

04/11/2024 12:15:44

00429976527TRLO1.1.1

XLON

149

561

04/11/2024 12:15:44

00429976528TRLO1.1.1

XLON

213

561

04/11/2024 12:15:44

00429976532TRLO1.1.1

XLON

212

561

04/11/2024 12:15:44

00429976536TRLO1.1.1

XLON

158

561

04/11/2024 12:15:44

00429976537TRLO1.1.1

XLON

34

561

04/11/2024 12:17:25

00429976788TRLO1.1.1

CHIX

13

561

04/11/2024 12:18:01

00429976848TRLO1.1.1

AQXE

4

561

04/11/2024 12:18:27

00429976937TRLO1.1.1

BATE

53

561

04/11/2024 12:18:27

00429976936TRLO1.1.1

BATE

109

561

04/11/2024 12:19:15

00429977101TRLO1.1.1

XLON

21

561

04/11/2024 12:19:15

00429977102TRLO1.1.1

XLON

12

561

04/11/2024 12:19:41

00429977181TRLO1.1.1

TRQX

249

560

04/11/2024 12:23:47

00429977819TRLO1.1.1

XLON

9

561

04/11/2024 12:24:59

00429977930TRLO1.1.1

TRQX

35

560

04/11/2024 12:27:54

00429978488TRLO1.1.1

CHIX

128

560

04/11/2024 12:27:54

00429978490TRLO1.1.1

XLON

15

560

04/11/2024 12:28:01

00429978542TRLO1.1.1

AQXE

42

560

04/11/2024 12:28:31

00429978664TRLO1.1.1

BATE

61

560

04/11/2024 12:28:31

00429978663TRLO1.1.1

BATE

12

560

04/11/2024 12:30:24

00429979652TRLO1.1.1

AQXE

52

559

04/11/2024 12:36:04

00429980497TRLO1.1.1

CHIX

292

559

04/11/2024 12:36:04

00429980498TRLO1.1.1

XLON

11

559

04/11/2024 12:36:04

00429980500TRLO1.1.1

TRQX

204

559

04/11/2024 12:38:06

00429980869TRLO1.1.1

XLON

12

559

04/11/2024 12:39:09

00429981013TRLO1.1.1

AQXE

52

559

04/11/2024 12:40:36

00429981305TRLO1.1.1

BATE

10

559

04/11/2024 12:42:01

00429981555TRLO1.1.1

TRQX

216

561

04/11/2024 12:47:50

00429982568TRLO1.1.1

XLON

28

561

04/11/2024 12:47:51

00429982569TRLO1.1.1

CHIX

12

560

04/11/2024 12:49:04

00429982767TRLO1.1.1

AQXE

128

560

04/11/2024 12:50:09

00429982904TRLO1.1.1

XLON

10

560

04/11/2024 12:53:29

00429983256TRLO1.1.1

TRQX

34

561

04/11/2024 12:53:42

00429983278TRLO1.1.1

BATE

25

561

04/11/2024 12:53:42

00429983279TRLO1.1.1

BATE

160

560

04/11/2024 12:54:57

00429983412TRLO1.1.1

XLON

36

560

04/11/2024 12:56:20

00429983567TRLO1.1.1

CHIX

145

560

04/11/2024 12:59:47

00429983907TRLO1.1.1

XLON

11

560

04/11/2024 13:00:56

00429984111TRLO1.1.1

AQXE

59

561

04/11/2024 13:02:38

00429984348TRLO1.1.1

BATE

30

560

04/11/2024 13:04:11

00429984545TRLO1.1.1

CHIX

175

560

04/11/2024 13:04:38

00429984730TRLO1.1.1

XLON

28

560

04/11/2024 13:04:38

00429984731TRLO1.1.1

XLON

11

560

04/11/2024 13:05:01

00429984778TRLO1.1.1

TRQX

11

560

04/11/2024 13:05:38

00429984868TRLO1.1.1

AQXE

46

560

04/11/2024 13:06:40

00429985028TRLO1.1.1

BATE

27

560

04/11/2024 13:08:22

00429985248TRLO1.1.1

XLON

1

560

04/11/2024 13:08:22

00429985250TRLO1.1.1

XLON

196

560

04/11/2024 13:08:22

00429985249TRLO1.1.1

XLON

26

560

04/11/2024 13:10:11

00429985780TRLO1.1.1

CHIX

5

560

04/11/2024 13:11:59

00429986038TRLO1.1.1

AQXE

6

560

04/11/2024 13:11:59

00429986036TRLO1.1.1

AQXE

9

560

04/11/2024 13:12:08

00429986060TRLO1.1.1

TRQX

14

559

04/11/2024 13:13:16

00429986203TRLO1.1.1

XLON

186

559

04/11/2024 13:13:16

00429986202TRLO1.1.1

XLON

49

559

04/11/2024 13:13:16

00429986204TRLO1.1.1

XLON

58

558

04/11/2024 13:15:18

00429986507TRLO1.1.1

BATE

17

558

04/11/2024 13:17:17

00429986876TRLO1.1.1

CHIX

17

558

04/11/2024 13:17:17

00429986875TRLO1.1.1

CHIX

115

558

04/11/2024 13:17:17

00429986877TRLO1.1.1

XLON

11

558

04/11/2024 13:18:07

00429986953TRLO1.1.1

AQXE

11

559

04/11/2024 13:18:07

00429986954TRLO1.1.1

TRQX

62

558

04/11/2024 13:23:13

00429987817TRLO1.1.1

BATE

228

558

04/11/2024 13:23:13

00429987818TRLO1.1.1

XLON

11

558

04/11/2024 13:23:50

00429987914TRLO1.1.1

AQXE

9

558

04/11/2024 13:24:19

00429988007TRLO1.1.1

TRQX

288

558

04/11/2024 13:25:45

00429988309TRLO1.1.1

XLON

46

558

04/11/2024 13:26:29

00429988442TRLO1.1.1

BATE

34

558

04/11/2024 13:27:05

00429988548TRLO1.1.1

CHIX

10

558

04/11/2024 13:27:39

00429988619TRLO1.1.1

TRQX

6

557

04/11/2024 13:29:48

00429988939TRLO1.1.1

XLON

13

557

04/11/2024 13:32:05

00429989436TRLO1.1.1

AQXE

28

557

04/11/2024 13:32:05

00429989437TRLO1.1.1

CHIX

10

558

04/11/2024 13:32:39

00429989497TRLO1.1.1

TRQX

10

558

04/11/2024 13:37:55

00429990462TRLO1.1.1

TRQX

40

557

04/11/2024 13:40:00

00429990750TRLO1.1.1

CHIX

10

558

04/11/2024 13:40:29

00429990899TRLO1.1.1

TRQX

16

558

04/11/2024 13:48:53

00429992447TRLO1.1.1

XLON

332

558

04/11/2024 13:48:53

00429992446TRLO1.1.1

XLON

736

558

04/11/2024 13:48:53

00429992445TRLO1.1.1

XLON

61

559

04/11/2024 13:49:12

00429992521TRLO1.1.1

BATE

156

559

04/11/2024 13:50:16

00429992749TRLO1.1.1

BATE

61

559

04/11/2024 13:50:16

00429992748TRLO1.1.1

BATE

70

559

04/11/2024 13:50:16

00429992747TRLO1.1.1

CHIX

37

559

04/11/2024 13:50:16

00429992751TRLO1.1.1

CHIX

404

559

04/11/2024 13:50:16

00429992757TRLO1.1.1

XLON

10

559

04/11/2024 13:50:16

00429992758TRLO1.1.1

TRQX

10

559

04/11/2024 13:50:16

00429992759TRLO1.1.1

TRQX

120

559

04/11/2024 13:50:16

00429992760TRLO1.1.1

XLON

180

559

04/11/2024 13:50:16

00429992761TRLO1.1.1

XLON

42

560

04/11/2024 14:01:24

00429995055TRLO1.1.1

BATE

61

560

04/11/2024 14:01:24

00429995056TRLO1.1.1

BATE

12

560

04/11/2024 14:03:51

00429995451TRLO1.1.1

AQXE

11

560

04/11/2024 14:03:51

00429995452TRLO1.1.1

AQXE

41

560

04/11/2024 14:03:51

00429995449TRLO1.1.1

AQXE

13

560

04/11/2024 14:03:51

00429995450TRLO1.1.1

AQXE

11

560

04/11/2024 14:03:51

00429995453TRLO1.1.1

AQXE

65

560

04/11/2024 14:03:51

00429995454TRLO1.1.1

BATE

20

561

04/11/2024 14:07:31

00429996455TRLO1.1.1

XLON

127

561

04/11/2024 14:07:31

00429996456TRLO1.1.1

XLON

154

561

04/11/2024 14:07:31

00429996457TRLO1.1.1

XLON

190

561

04/11/2024 14:07:31

00429996458TRLO1.1.1

XLON

257

561

04/11/2024 14:07:31

00429996460TRLO1.1.1

XLON

800

561

04/11/2024 14:07:31

00429996459TRLO1.1.1

XLON

19

561

04/11/2024 14:07:31

00429996461TRLO1.1.1

TRQX

21

561

04/11/2024 14:07:31

00429996462TRLO1.1.1

TRQX

34

561

04/11/2024 14:07:36

00429996476TRLO1.1.1

CHIX

60

561

04/11/2024 14:07:37

00429996477TRLO1.1.1

BATE

97

561

04/11/2024 14:09:18

00429996944TRLO1.1.1

XLON

106

561

04/11/2024 14:09:18

00429996945TRLO1.1.1

XLON

91

561

04/11/2024 14:09:18

00429996946TRLO1.1.1

XLON

60

561

04/11/2024 14:09:26

00429996986TRLO1.1.1

BATE

11

561

04/11/2024 14:09:57

00429997142TRLO1.1.1

TRQX

12

561

04/11/2024 14:09:59

00429997149TRLO1.1.1

AQXE

36

561

04/11/2024 14:10:57

00429997396TRLO1.1.1

CHIX

261

561

04/11/2024 14:11:58

00429997625TRLO1.1.1

XLON

67

561

04/11/2024 14:12:14

00429997694TRLO1.1.1

BATE

13

561

04/11/2024 14:18:32

00429999490TRLO1.1.1

AQXE

19

561

04/11/2024 14:18:32

00429999489TRLO1.1.1

AQXE

56

561

04/11/2024 14:18:32

00429999491TRLO1.1.1

BATE

105

561

04/11/2024 14:18:32

00429999493TRLO1.1.1

CHIX

11

561

04/11/2024 14:18:32

00429999492TRLO1.1.1

AQXE

33

561

04/11/2024 14:18:32

00429999495TRLO1.1.1

CHIX

33

561

04/11/2024 14:18:32

00429999494TRLO1.1.1

CHIX

9

561

04/11/2024 14:18:32

00429999496TRLO1.1.1

TRQX

10

561

04/11/2024 14:18:32

00429999497TRLO1.1.1

TRQX

18

561

04/11/2024 14:18:32

00429999498TRLO1.1.1

TRQX

147

561

04/11/2024 14:18:32

00429999499TRLO1.1.1

XLON

158

561

04/11/2024 14:18:32

00429999501TRLO1.1.1

XLON

129

561

04/11/2024 14:18:32

00429999500TRLO1.1.1

XLON

158

561

04/11/2024 14:18:32

00429999502TRLO1.1.1

XLON

53

561

04/11/2024 14:20:43

00430000087TRLO1.1.1

BATE

245

561

04/11/2024 14:20:43

00430000088TRLO1.1.1

XLON

9

561

04/11/2024 14:20:45

00430000105TRLO1.1.1

AQXE

32

561

04/11/2024 14:20:54

00430000182TRLO1.1.1

CHIX

145

560

04/11/2024 14:21:56

00430000677TRLO1.1.1

XLON

35

561

04/11/2024 14:23:15

00430001269TRLO1.1.1

CHIX

35

561

04/11/2024 14:23:34

00430001344TRLO1.1.1

BATE

26

561

04/11/2024 14:23:34

00430001345TRLO1.1.1

BATE

32

561

04/11/2024 14:25:25

00430001827TRLO1.1.1

CHIX

13

560

04/11/2024 14:26:33

00430002218TRLO1.1.1

AQXE

11

560

04/11/2024 14:26:33

00430002219TRLO1.1.1

AQXE

174

561

04/11/2024 14:38:36

00430011567TRLO1.1.1

XLON

896

561

04/11/2024 14:38:36

00430011568TRLO1.1.1

XLON

663

561

04/11/2024 14:38:36

00430011569TRLO1.1.1

XLON

109

561

04/11/2024 14:38:44

00430011654TRLO1.1.1

BATE

99

561

04/11/2024 14:38:44

00430011656TRLO1.1.1

CHIX

63

561

04/11/2024 14:38:44

00430011657TRLO1.1.1

BATE

92

561

04/11/2024 14:38:44

00430011655TRLO1.1.1

BATE

10

561

04/11/2024 14:39:44

00430012328TRLO1.1.1

TRQX

52

561

04/11/2024 14:39:44

00430012329TRLO1.1.1

TRQX

42

561

04/11/2024 14:40:11

00430012770TRLO1.1.1

AQXE

11

561

04/11/2024 14:40:11

00430012771TRLO1.1.1

AQXE

169

561

04/11/2024 14:40:19

00430012854TRLO1.1.1

XLON

32

561

04/11/2024 14:40:44

00430013314TRLO1.1.1

CHIX

60

561

04/11/2024 14:41:33

00430014257TRLO1.1.1

BATE

11

561

04/11/2024 14:42:23

00430014771TRLO1.1.1

AQXE

146

561

04/11/2024 14:42:23

00430014770TRLO1.1.1

XLON

10

561

04/11/2024 14:42:23

00430014772TRLO1.1.1

TRQX

33

561

04/11/2024 14:52:39

00430021455TRLO1.1.1

CHIX

29

561

04/11/2024 14:52:39

00430021456TRLO1.1.1

CHIX

23

561

04/11/2024 14:52:39

00430021458TRLO1.1.1

CHIX

9

561

04/11/2024 14:52:39

00430021457TRLO1.1.1

CHIX

33

561

04/11/2024 14:52:39

00430021459TRLO1.1.1

CHIX

63

561

04/11/2024 14:52:39

00430021460TRLO1.1.1

BATE

51

561

04/11/2024 14:52:39

00430021462TRLO1.1.1

BATE

72

561

04/11/2024 14:52:39

00430021461TRLO1.1.1

BATE

176

561

04/11/2024 14:52:39

00430021466TRLO1.1.1

XLON

180

561

04/11/2024 14:52:39

00430021465TRLO1.1.1

XLON

146

561

04/11/2024 14:52:39

00430021463TRLO1.1.1

XLON

189

561

04/11/2024 14:52:39

00430021464TRLO1.1.1

XLON

35

561

04/11/2024 14:52:39

00430021468TRLO1.1.1

XLON

154

561

04/11/2024 14:52:39

00430021469TRLO1.1.1

XLON

107

561

04/11/2024 14:52:39

00430021467TRLO1.1.1

XLON

164

561

04/11/2024 14:52:39

00430021470TRLO1.1.1

XLON

11

561

04/11/2024 14:52:39

00430021472TRLO1.1.1

AQXE

11

561

04/11/2024 14:52:39

00430021471TRLO1.1.1

AQXE

11

561

04/11/2024 14:52:39

00430021473TRLO1.1.1

AQXE

11

561

04/11/2024 14:52:39

00430021475TRLO1.1.1

TRQX

11

561

04/11/2024 14:52:39

00430021474TRLO1.1.1

AQXE

10

561

04/11/2024 14:52:39

00430021477TRLO1.1.1

TRQX

1

561

04/11/2024 14:52:39

00430021476TRLO1.1.1

TRQX

9

561

04/11/2024 14:52:39

00430021478TRLO1.1.1

TRQX

164

562

04/11/2024 14:54:21

00430022678TRLO1.1.1

XLON

35

562

04/11/2024 14:54:40

00430022863TRLO1.1.1

CHIX

11

561

04/11/2024 14:56:01

00430023560TRLO1.1.1

AQXE

94

561

04/11/2024 14:56:01

00430023561TRLO1.1.1

XLON

72

561

04/11/2024 14:56:01

00430023562TRLO1.1.1

XLON

9

561

04/11/2024 14:56:01

00430023564TRLO1.1.1

TRQX

10

561

04/11/2024 14:56:01

00430023563TRLO1.1.1

TRQX

65

561

04/11/2024 14:57:02

00430024609TRLO1.1.1

BATE

33

562

04/11/2024 14:57:46

00430025240TRLO1.1.1

CHIX

324

563

04/11/2024 14:57:55

00430025354TRLO1.1.1

XLON

10

563

04/11/2024 14:58:40

00430025951TRLO1.1.1

TRQX

108

563

04/11/2024 14:59:53

00430026570TRLO1.1.1

XLON

46

563

04/11/2024 14:59:53

00430026571TRLO1.1.1

XLON

34

563

04/11/2024 15:00:49

00430027477TRLO1.1.1

CHIX

76

562

04/11/2024 15:00:50

00430027496TRLO1.1.1

BATE

11

562

04/11/2024 15:00:55

00430027531TRLO1.1.1

AQXE

75

562

04/11/2024 15:03:06

00430028974TRLO1.1.1

XLON

11

562

04/11/2024 15:03:12

00430029030TRLO1.1.1

AQXE

10

562

04/11/2024 15:03:28

00430029215TRLO1.1.1

TRQX

120

562

04/11/2024 15:03:28

00430029216TRLO1.1.1

XLON

40

562

04/11/2024 15:04:49

00430029958TRLO1.1.1

CHIX

11

562

04/11/2024 15:05:15

00430030228TRLO1.1.1

AQXE

356

562

04/11/2024 15:05:59

00430030664TRLO1.1.1

XLON

11

561

04/11/2024 15:06:46

00430031261TRLO1.1.1

TRQX

29

562

04/11/2024 15:12:12

00430035582TRLO1.1.1

CHIX

3

563

04/11/2024 15:16:02

00430038707TRLO1.1.1

XLON

130

563

04/11/2024 15:16:02

00430038706TRLO1.1.1

XLON

14

563

04/11/2024 15:16:02

00430038708TRLO1.1.1

XLON

4

563

04/11/2024 15:16:02

00430038709TRLO1.1.1

XLON

165

563

04/11/2024 15:17:21

00430039674TRLO1.1.1

XLON

11

563

04/11/2024 15:19:21

00430041401TRLO1.1.1

XLON

153

563

04/11/2024 15:19:21

00430041400TRLO1.1.1

XLON

34

562

04/11/2024 15:20:42

00430042569TRLO1.1.1

CHIX

3

563

04/11/2024 15:21:22

00430043032TRLO1.1.1

XLON

162

563

04/11/2024 15:21:22

00430043033TRLO1.1.1

XLON

11

562

04/11/2024 15:23:44

00430045210TRLO1.1.1

AQXE

12

562

04/11/2024 15:23:44

00430045212TRLO1.1.1

AQXE

10

562

04/11/2024 15:23:44

00430045213TRLO1.1.1

AQXE

12

562

04/11/2024 15:23:44

00430045211TRLO1.1.1

AQXE

115

563

04/11/2024 15:23:47

00430045254TRLO1.1.1

XLON

134

563

04/11/2024 15:23:47

00430045253TRLO1.1.1

XLON

17

563

04/11/2024 15:24:43

00430046156TRLO1.1.1

CHIX

21

563

04/11/2024 15:24:43

00430046157TRLO1.1.1

CHIX

33

562

04/11/2024 15:25:59

00430047181TRLO1.1.1

CHIX

12

563

04/11/2024 15:26:08

00430047327TRLO1.1.1

AQXE

58

563

04/11/2024 15:26:25

00430047492TRLO1.1.1

XLON

116

563

04/11/2024 15:26:25

00430047491TRLO1.1.1

XLON

9

563

04/11/2024 15:30:00

00430049663TRLO1.1.1

AQXE

10

562

04/11/2024 15:30:44

00430050242TRLO1.1.1

XLON

11

563

04/11/2024 15:32:27

00430051728TRLO1.1.1

AQXE

34

563

04/11/2024 15:32:31

00430051762TRLO1.1.1

CHIX

172

563

04/11/2024 15:32:31

00430051763TRLO1.1.1

XLON

10

563

04/11/2024 15:32:36

00430051802TRLO1.1.1

TRQX

39

563

04/11/2024 15:32:40

00430051822TRLO1.1.1

TRQX

102

563

04/11/2024 15:32:45

00430051903TRLO1.1.1

XLON

82

563

04/11/2024 15:32:45

00430051904TRLO1.1.1

XLON

54

563

04/11/2024 15:32:48

00430051941TRLO1.1.1

BATE

324

563

04/11/2024 15:32:48

00430051942TRLO1.1.1

BATE

136

563

04/11/2024 15:33:55

00430052599TRLO1.1.1

XLON

10

563

04/11/2024 15:34:45

00430053078TRLO1.1.1

TRQX

35

563

04/11/2024 15:34:46

00430053085TRLO1.1.1

CHIX

66

563

04/11/2024 15:35:06

00430053371TRLO1.1.1

BATE

174

563

04/11/2024 15:35:10

00430053414TRLO1.1.1

XLON

13

563

04/11/2024 15:35:37

00430053719TRLO1.1.1

AQXE

308

563

04/11/2024 15:36:28

00430054224TRLO1.1.1

XLON

32

563

04/11/2024 15:37:08

00430054622TRLO1.1.1

CHIX

10

563

04/11/2024 15:37:11

00430054665TRLO1.1.1

TRQX

54

563

04/11/2024 15:37:58

00430055054TRLO1.1.1

BATE

348

563

04/11/2024 15:38:49

00430055609TRLO1.1.1

XLON

9

563

04/11/2024 15:39:15

00430055962TRLO1.1.1

AQXE

10

563

04/11/2024 15:40:10

00430056754TRLO1.1.1

TRQX

34

563

04/11/2024 15:40:10

00430056753TRLO1.1.1

CHIX

156

563

04/11/2024 15:40:29

00430057066TRLO1.1.1

XLON

147

562

04/11/2024 15:41:28

00430057821TRLO1.1.1

XLON

169

562

04/11/2024 15:41:28

00430057822TRLO1.1.1

XLON

11

562

04/11/2024 15:42:22

00430058696TRLO1.1.1

TRQX

59

562

04/11/2024 15:43:14

00430059202TRLO1.1.1

BATE

166

562

04/11/2024 15:43:36

00430059455TRLO1.1.1

XLON

13

562

04/11/2024 15:44:15

00430059952TRLO1.1.1

AQXE

35

562

04/11/2024 15:45:10

00430060738TRLO1.1.1

CHIX

11

562

04/11/2024 15:45:20

00430060838TRLO1.1.1

TRQX

172

562

04/11/2024 15:45:41

00430061152TRLO1.1.1

XLON

9

562

04/11/2024 15:46:20

00430061739TRLO1.1.1

AQXE

34

561

04/11/2024 15:47:35

00430062720TRLO1.1.1

CHIX

22

561

04/11/2024 15:48:09

00430063323TRLO1.1.1

XLON

61

561

04/11/2024 15:48:09

00430063324TRLO1.1.1

XLON

76

561

04/11/2024 15:48:09

00430063325TRLO1.1.1

XLON

14

560

04/11/2024 15:49:18

00430064715TRLO1.1.1

BATE

11

561

04/11/2024 15:49:34

00430064927TRLO1.1.1

TRQX

11

561

04/11/2024 15:49:37

00430064961TRLO1.1.1

AQXE

145

561

04/11/2024 15:50:13

00430065706TRLO1.1.1

XLON

31

562

04/11/2024 15:50:48

00430066170TRLO1.1.1

CHIX

56

562

04/11/2024 15:51:37

00430066727TRLO1.1.1

BATE

145

562

04/11/2024 15:52:26

00430067206TRLO1.1.1

XLON

10

562

04/11/2024 15:52:53

00430067504TRLO1.1.1

AQXE

35

562

04/11/2024 15:53:42

00430068056TRLO1.1.1

BATE

19

562

04/11/2024 15:53:42

00430068057TRLO1.1.1

BATE

11

562

04/11/2024 15:53:51

00430068154TRLO1.1.1

TRQX

7

562

04/11/2024 15:54:44

00430068709TRLO1.1.1

XLON

140

562

04/11/2024 15:54:44

00430068708TRLO1.1.1

XLON

148

561

04/11/2024 15:55:02

00430068967TRLO1.1.1

XLON

21

561

04/11/2024 15:56:03

00430069731TRLO1.1.1

CHIX

51

562

04/11/2024 15:56:07

00430069763TRLO1.1.1

BATE

13

561

04/11/2024 15:57:03

00430070321TRLO1.1.1

CHIX

146

561

04/11/2024 15:57:20

00430070510TRLO1.1.1

XLON

173

561

04/11/2024 15:57:20

00430070511TRLO1.1.1

XLON

12

561

04/11/2024 15:57:53

00430070861TRLO1.1.1

AQXE

34

561

04/11/2024 15:59:27

00430071803TRLO1.1.1

CHIX

62

561

04/11/2024 15:59:45

00430072143TRLO1.1.1

BATE

10

561

04/11/2024 15:59:58

00430072354TRLO1.1.1

TRQX

146

561

04/11/2024 16:00:11

00430072666TRLO1.1.1

XLON

12

561

04/11/2024 16:01:03

00430073222TRLO1.1.1

AQXE

152

561

04/11/2024 16:02:14

00430074155TRLO1.1.1

XLON

10

561

04/11/2024 16:02:44

00430074493TRLO1.1.1

TRQX

10

561

04/11/2024 16:03:14

00430075010TRLO1.1.1

AQXE

38

561

04/11/2024 16:03:34

00430075223TRLO1.1.1

CHIX

14

560

04/11/2024 16:04:35

00430076009TRLO1.1.1

XLON

52

560

04/11/2024 16:04:35

00430076008TRLO1.1.1

XLON

87

560

04/11/2024 16:04:41

00430076068TRLO1.1.1

XLON

90

560

04/11/2024 16:04:41

00430076069TRLO1.1.1

XLON

167

560

04/11/2024 16:05:07

00430076405TRLO1.1.1

XLON

158

560

04/11/2024 16:05:07

00430076407TRLO1.1.1

XLON

6

561

04/11/2024 16:05:18

00430076588TRLO1.1.1

TRQX

61

560

04/11/2024 16:05:18

00430076590TRLO1.1.1

BATE

6

561

04/11/2024 16:05:18

00430076589TRLO1.1.1

TRQX

11

560

04/11/2024 16:05:50

00430076978TRLO1.1.1

AQXE

146

560

04/11/2024 16:07:02

00430077893TRLO1.1.1

XLON

46

560

04/11/2024 16:07:08

00430077973TRLO1.1.1

BATE

11

561

04/11/2024 16:07:28

00430078317TRLO1.1.1

TRQX

102

560

04/11/2024 16:09:13

00430079779TRLO1.1.1

XLON

162

560

04/11/2024 16:09:13

00430079781TRLO1.1.1

XLON

86

560

04/11/2024 16:09:13

00430079780TRLO1.1.1

XLON

6

560

04/11/2024 16:09:16

00430079848TRLO1.1.1

AQXE

5

560

04/11/2024 16:09:16

00430079849TRLO1.1.1

AQXE

7

560

04/11/2024 16:09:58

00430080576TRLO1.1.1

BATE

49

560

04/11/2024 16:09:58

00430080577TRLO1.1.1

BATE

10

560

04/11/2024 16:10:41

00430081387TRLO1.1.1

TRQX

39

559

04/11/2024 16:11:10

00430081792TRLO1.1.1

CHIX

34

559

04/11/2024 16:11:10

00430081793TRLO1.1.1

CHIX

102

559

04/11/2024 16:11:55

00430082385TRLO1.1.1

XLON

65

560

04/11/2024 16:13:23

00430083774TRLO1.1.1

BATE

11

560

04/11/2024 16:13:23

00430083775TRLO1.1.1

TRQX

8

560

04/11/2024 16:13:35

00430083942TRLO1.1.1

AQXE

170

560

04/11/2024 16:14:38

00430085021TRLO1.1.1

XLON

260

560

04/11/2024 16:14:38

00430085020TRLO1.1.1

XLON

124

561

04/11/2024 16:15:30

00430086116TRLO1.1.1

CHIX

25

561

04/11/2024 16:15:36

00430086188TRLO1.1.1

BATE

24

561

04/11/2024 16:15:36

00430086190TRLO1.1.1

BATE

24

561

04/11/2024 16:15:36

00430086189TRLO1.1.1

BATE

224

562

04/11/2024 16:16:55

00430087549TRLO1.1.1

XLON

33

562

04/11/2024 16:17:59

00430088634TRLO1.1.1

TRQX

159

562

04/11/2024 16:17:59

00430088633TRLO1.1.1

BATE

49

562

04/11/2024 16:19:07

00430089872TRLO1.1.1

CHIX

591

562

04/11/2024 16:19:07

00430089873TRLO1.1.1

XLON

271

562

04/11/2024 16:19:07

00430089875TRLO1.1.1

XLON

15

562

04/11/2024 16:19:07

00430089876TRLO1.1.1

XLON

15

562

04/11/2024 16:20:34

00430091546TRLO1.1.1

TRQX

15

562

04/11/2024 16:20:37

00430091629TRLO1.1.1

BATE

30

562

04/11/2024 16:20:37

00430091628TRLO1.1.1

BATE

28

562

04/11/2024 16:21:11

00430092169TRLO1.1.1

CHIX

133

561

04/11/2024 16:21:34

00430092618TRLO1.1.1

XLON

14

561

04/11/2024 16:22:31

00430093456TRLO1.1.1

AQXE

38

561

04/11/2024 16:22:31

00430093454TRLO1.1.1

AQXE

15

561

04/11/2024 16:22:31

00430093457TRLO1.1.1

AQXE

40

562

04/11/2024 16:22:57

00430093987TRLO1.1.1

BATE

47

562

04/11/2024 16:24:56

00430095978TRLO1.1.1

BATE

16

562

04/11/2024 16:28:20

00430099620TRLO1.1.1

AQXE

4

561

04/11/2024 16:29:04

00430100500TRLO1.1.1

AQXE

45

562

04/11/2024 16:29:45

00430101435TRLO1.1.1

CHIX

1

561

04/11/2024 16:29:45

00430101447TRLO1.1.1

AQXE

8

561

04/11/2024 16:29:51

00430101693TRLO1.1.1

TRQX

227

561

04/11/2024 16:29:51

00430101694TRLO1.1.1

XLON

46

561

04/11/2024 16:29:51

00430101695TRLO1.1.1

XLON

238

561

04/11/2024 16:29:51

00430101696TRLO1.1.1

XLON

172

561

04/11/2024 16:29:51

00430101697TRLO1.1.1

XLON

9

561

04/11/2024 16:29:52

00430101723TRLO1.1.1

TRQX

89

561

04/11/2024 16:29:52

00430101724TRLO1.1.1

XLON