6 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 5 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 175,158 |
| Lowest price paid per share (GBp) | 301.2000 |
| Highest price paid per share (GBp) | 305.4000 |
| Volume weighted average price paid per share (GBp) | 302.8029 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 461,886,986 with no shares held in treasury. Therefore, the total voting rights in the Company will be 461,886,986. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 48 | 303 | 08:05:50 | 01116914567TRLO1 | LSE |
| 196 | 303 | 08:05:50 | 01116914568TRLO1 | LSE |
| 244 | 303 | 08:05:50 | 01116914569TRLO1 | LSE |
| 168 | 302.8 | 08:05:50 | 01116914589TRLO1 | LSE |
| 68 | 302.8 | 08:05:50 | 01116914591TRLO1 | LSE |
| 247 | 302.8 | 08:06:00 | 01116914728TRLO1 | LSE |
| 238 | 302.8 | 08:09:00 | 01116916111TRLO1 | LSE |
| 234 | 302.8 | 08:09:00 | 01116916113TRLO1 | LSE |
| 243 | 302.8 | 08:09:15 | 01116916416TRLO1 | LSE |
| 257 | 302.8 | 08:09:15 | 01116916417TRLO1 | LSE |
| 243 | 302.4 | 08:10:00 | 01116916969TRLO1 | LSE |
| 245 | 302.4 | 08:10:00 | 01116916970TRLO1 | LSE |
| 242 | 302 | 08:14:58 | 01116919377TRLO1 | LSE |
| 235 | 302 | 08:14:58 | 01116919378TRLO1 | LSE |
| 368 | 302.8 | 08:18:16 | 01116921015TRLO1 | LSE |
| 249 | 302.8 | 08:18:16 | 01116921016TRLO1 | LSE |
| 257 | 302.8 | 08:19:13 | 01116921387TRLO1 | LSE |
| 252 | 302.8 | 08:19:13 | 01116921389TRLO1 | LSE |
| 257 | 302.8 | 08:24:29 | 01116923725TRLO1 | LSE |
| 125 | 302.8 | 08:24:29 | 01116923726TRLO1 | LSE |
| 132 | 302.8 | 08:24:29 | 01116923727TRLO1 | LSE |
| 238 | 303.8 | 08:34:38 | 01116928069TRLO1 | LSE |
| 364 | 303.6 | 08:38:03 | 01116929225TRLO1 | LSE |
| 360 | 303.6 | 08:38:03 | 01116929226TRLO1 | LSE |
| 245 | 305 | 08:47:52 | 01116932258TRLO1 | LSE |
| 243 | 305 | 08:47:52 | 01116932259TRLO1 | LSE |
| 245 | 305 | 08:47:55 | 01116932262TRLO1 | LSE |
| 240 | 305 | 08:47:55 | 01116932263TRLO1 | LSE |
| 246 | 304.8 | 08:50:13 | 01116933084TRLO1 | LSE |
| 239 | 304.8 | 08:50:13 | 01116933085TRLO1 | LSE |
| 250 | 305 | 08:56:37 | 01116934906TRLO1 | LSE |
| 241 | 304.8 | 08:56:43 | 01116934965TRLO1 | LSE |
| 163 | 305 | 08:57:34 | 01116935199TRLO1 | LSE |
| 87 | 305 | 08:57:34 | 01116935200TRLO1 | LSE |
| 146 | 304.6 | 08:57:57 | 01116935327TRLO1 | LSE |
| 109 | 304.6 | 08:57:57 | 01116935328TRLO1 | LSE |
| 236 | 304.6 | 08:57:57 | 01116935329TRLO1 | LSE |
| 237 | 304 | 09:00:16 | 01116936030TRLO1 | LSE |
| 242 | 304 | 09:11:36 | 01116939711TRLO1 | LSE |
| 254 | 304 | 09:11:36 | 01116939713TRLO1 | LSE |
| 239 | 304 | 09:11:36 | 01116939714TRLO1 | LSE |
| 176 | 304.4 | 09:13:17 | 01116940293TRLO1 | LSE |
| 71 | 304.4 | 09:13:17 | 01116940294TRLO1 | LSE |
| 242 | 304.4 | 09:16:31 | 01116941113TRLO1 | LSE |
| 250 | 304.4 | 09:16:31 | 01116941114TRLO1 | LSE |
| 246 | 304.6 | 09:21:09 | 01116942300TRLO1 | LSE |
| 255 | 304.6 | 09:21:09 | 01116942302TRLO1 | LSE |
| 234 | 304.6 | 09:31:05 | 01116944780TRLO1 | LSE |
| 247 | 304.6 | 09:31:05 | 01116944781TRLO1 | LSE |
| 245 | 305.4 | 09:34:47 | 01116946443TRLO1 | LSE |
| 250 | 305.4 | 09:34:47 | 01116946444TRLO1 | LSE |
| 245 | 305.2 | 09:39:37 | 01116949328TRLO1 | LSE |
| 238 | 305.2 | 09:39:37 | 01116949329TRLO1 | LSE |
| 257 | 305 | 09:41:35 | 01116949781TRLO1 | LSE |
| 203 | 304.2 | 09:48:11 | 01116951367TRLO1 | LSE |
| 31 | 304.2 | 09:48:11 | 01116951368TRLO1 | LSE |
| 234 | 304.2 | 09:48:11 | 01116951369TRLO1 | LSE |
| 378 | 304.4 | 09:48:11 | 01116951370TRLO1 | LSE |
| 349 | 304.2 | 09:48:13 | 01116951387TRLO1 | LSE |
| 229 | 304.2 | 09:48:13 | 01116951388TRLO1 | LSE |
| 20 | 304.2 | 09:48:16 | 01116951404TRLO1 | LSE |
| 111 | 304.2 | 09:48:16 | 01116951405TRLO1 | LSE |
| 236 | 304 | 09:55:30 | 01116953216TRLO1 | LSE |
| 253 | 304 | 09:55:30 | 01116953217TRLO1 | LSE |
| 240 | 304 | 09:55:30 | 01116953218TRLO1 | LSE |
| 246 | 303.8 | 10:05:16 | 01116955429TRLO1 | LSE |
| 254 | 303.8 | 10:05:16 | 01116955430TRLO1 | LSE |
| 236 | 303.4 | 10:05:41 | 01116955525TRLO1 | LSE |
| 17 | 303.4 | 10:06:05 | 01116955662TRLO1 | LSE |
| 226 | 303.4 | 10:06:05 | 01116955663TRLO1 | LSE |
| 244 | 303.6 | 10:15:17 | 01116958147TRLO1 | LSE |
| 64 | 303.6 | 10:15:17 | 01116958148TRLO1 | LSE |
| 179 | 303.6 | 10:15:17 | 01116958149TRLO1 | LSE |
| 258 | 303.6 | 10:17:31 | 01116958762TRLO1 | LSE |
| 236 | 303.6 | 10:17:31 | 01116958763TRLO1 | LSE |
| 256 | 304.6 | 10:32:46 | 01116962453TRLO1 | LSE |
| 28 | 304.6 | 10:32:46 | 01116962454TRLO1 | LSE |
| 212 | 304.6 | 10:32:46 | 01116962455TRLO1 | LSE |
| 15 | 304.6 | 10:32:46 | 01116962456TRLO1 | LSE |
| 245 | 304.2 | 10:35:26 | 01116962996TRLO1 | LSE |
| 236 | 304.2 | 10:35:26 | 01116962997TRLO1 | LSE |
| 243 | 304.2 | 10:47:29 | 01116967046TRLO1 | LSE |
| 220 | 304.2 | 10:47:29 | 01116967047TRLO1 | LSE |
| 21 | 304.2 | 10:47:29 | 01116967048TRLO1 | LSE |
| 237 | 304 | 10:48:34 | 01116967330TRLO1 | LSE |
| 247 | 304 | 10:48:34 | 01116967331TRLO1 | LSE |
| 252 | 304.2 | 10:52:28 | 01116969147TRLO1 | LSE |
| 243 | 304.2 | 10:53:29 | 01116969512TRLO1 | LSE |
| 41 | 304.2 | 10:53:29 | 01116969513TRLO1 | LSE |
| 234 | 304.4 | 11:05:58 | 01116972802TRLO1 | LSE |
| 5 | 304.4 | 11:05:58 | 01116972804TRLO1 | LSE |
| 240 | 304.4 | 11:05:58 | 01116972806TRLO1 | LSE |
| 3000 | 304.4 | 11:28:59 | 01116978962TRLO1 | LSE |
| 241 | 304.4 | 11:28:59 | 01116978963TRLO1 | LSE |
| 235 | 304.4 | 11:28:59 | 01116978964TRLO1 | LSE |
| 1047 | 304.2 | 11:29:04 | 01116979019TRLO1 | LSE |
| 1953 | 304.2 | 11:29:04 | 01116979020TRLO1 | LSE |
| 250 | 304.2 | 11:29:04 | 01116979021TRLO1 | LSE |
| 234 | 303.8 | 11:30:43 | 01116980259TRLO1 | LSE |
| 1348 | 303.2 | 11:53:31 | 01116987224TRLO1 | LSE |
| 500 | 303.2 | 11:53:31 | 01116987225TRLO1 | LSE |
| 1152 | 303.2 | 11:53:31 | 01116987226TRLO1 | LSE |
| 253 | 303.2 | 11:53:31 | 01116987229TRLO1 | LSE |
| 10 | 303.2 | 11:53:31 | 01116987230TRLO1 | LSE |
| 228 | 303.2 | 11:53:31 | 01116987231TRLO1 | LSE |
| 237 | 302.8 | 11:53:33 | 01116987260TRLO1 | LSE |
| 9 | 302.8 | 11:53:34 | 01116987266TRLO1 | LSE |
| 257 | 303.4 | 11:58:31 | 01116988534TRLO1 | LSE |
| 252 | 303.4 | 11:58:31 | 01116988535TRLO1 | LSE |
| 251 | 303.2 | 12:02:24 | 01116990070TRLO1 | LSE |
| 251 | 303.2 | 12:08:50 | 01116991633TRLO1 | LSE |
| 3500 | 302.6 | 12:10:09 | 01116991983TRLO1 | LSE |
| 256 | 302.8 | 12:10:09 | 01116991984TRLO1 | LSE |
| 247 | 302.8 | 12:10:09 | 01116991986TRLO1 | LSE |
| 369 | 302.6 | 12:20:09 | 01116994929TRLO1 | LSE |
| 131 | 302.6 | 12:20:09 | 01116994931TRLO1 | LSE |
| 251 | 302.6 | 12:20:09 | 01116994933TRLO1 | LSE |
| 104 | 302 | 12:21:34 | 01116995777TRLO1 | LSE |
| 2100 | 302 | 12:23:22 | 01116996089TRLO1 | LSE |
| 1808 | 302 | 12:23:22 | 01116996090TRLO1 | LSE |
| 988 | 302 | 12:23:22 | 01116996091TRLO1 | LSE |
| 238 | 302 | 12:26:51 | 01116997667TRLO1 | LSE |
| 255 | 302 | 12:26:51 | 01116997668TRLO1 | LSE |
| 77 | 302 | 12:31:27 | 01116999532TRLO1 | LSE |
| 170 | 302 | 12:31:27 | 01116999533TRLO1 | LSE |
| 248 | 302 | 12:31:27 | 01116999534TRLO1 | LSE |
| 83 | 302.2 | 12:37:32 | 01117001219TRLO1 | LSE |
| 3417 | 302.2 | 12:37:32 | 01117001220TRLO1 | LSE |
| 245 | 302.2 | 12:37:32 | 01117001221TRLO1 | LSE |
| 157 | 302.2 | 12:37:32 | 01117001222TRLO1 | LSE |
| 92 | 302.2 | 12:37:32 | 01117001223TRLO1 | LSE |
| 161 | 302.2 | 12:38:09 | 01117001358TRLO1 | LSE |
| 82 | 302.2 | 12:38:09 | 01117001359TRLO1 | LSE |
| 365 | 302.4 | 12:52:35 | 01117005304TRLO1 | LSE |
| 94 | 302.4 | 12:52:35 | 01117005305TRLO1 | LSE |
| 156 | 302.4 | 12:52:35 | 01117005306TRLO1 | LSE |
| 28 | 302.8 | 12:55:09 | 01117005833TRLO1 | LSE |
| 215 | 302.8 | 12:55:09 | 01117005834TRLO1 | LSE |
| 255 | 302.8 | 12:55:09 | 01117005835TRLO1 | LSE |
| 165 | 303.4 | 13:09:51 | 01117010952TRLO1 | LSE |
| 81 | 303.4 | 13:09:51 | 01117010953TRLO1 | LSE |
| 85 | 303.4 | 13:09:51 | 01117010954TRLO1 | LSE |
| 156 | 303.4 | 13:09:51 | 01117010955TRLO1 | LSE |
| 185 | 303.2 | 13:10:43 | 01117011167TRLO1 | LSE |
| 51 | 303.2 | 13:10:43 | 01117011168TRLO1 | LSE |
| 242 | 303.2 | 13:10:43 | 01117011169TRLO1 | LSE |
| 239 | 303.2 | 13:10:44 | 01117011185TRLO1 | LSE |
| 244 | 303.2 | 13:10:44 | 01117011186TRLO1 | LSE |
| 228 | 302.8 | 13:13:24 | 01117012296TRLO1 | LSE |
| 237 | 302.8 | 13:15:55 | 01117013024TRLO1 | LSE |
| 24 | 302.8 | 13:15:55 | 01117013025TRLO1 | LSE |
| 239 | 303.2 | 13:19:18 | 01117014060TRLO1 | LSE |
| 75 | 303.8 | 13:37:15 | 01117019706TRLO1 | LSE |
| 152 | 303.8 | 13:37:15 | 01117019707TRLO1 | LSE |
| 20 | 303.8 | 13:37:15 | 01117019708TRLO1 | LSE |
| 243 | 303.6 | 13:39:23 | 01117020362TRLO1 | LSE |
| 251 | 303.6 | 13:39:23 | 01117020363TRLO1 | LSE |
| 58 | 303.4 | 13:39:26 | 01117020368TRLO1 | LSE |
| 185 | 303.4 | 13:40:14 | 01117020720TRLO1 | LSE |
| 627 | 303.8 | 13:46:08 | 01117022358TRLO1 | LSE |
| 316 | 303.8 | 13:46:08 | 01117022359TRLO1 | LSE |
| 306 | 303.8 | 13:46:08 | 01117022360TRLO1 | LSE |
| 368 | 304.2 | 13:52:10 | 01117024195TRLO1 | LSE |
| 132 | 304.2 | 13:52:10 | 01117024196TRLO1 | LSE |
| 115 | 304.2 | 13:52:10 | 01117024197TRLO1 | LSE |
| 3000 | 303.6 | 14:01:48 | 01117027627TRLO1 | LSE |
| 235 | 303.6 | 14:01:48 | 01117027630TRLO1 | LSE |
| 19 | 303.6 | 14:01:48 | 01117027631TRLO1 | LSE |
| 244 | 303.6 | 14:01:48 | 01117027632TRLO1 | LSE |
| 1013 | 303.8 | 14:01:48 | 01117027633TRLO1 | LSE |
| 235 | 303.6 | 14:06:51 | 01117029600TRLO1 | LSE |
| 245 | 303.6 | 14:07:51 | 01117030047TRLO1 | LSE |
| 193 | 303.4 | 14:14:01 | 01117032405TRLO1 | LSE |
| 816 | 303.4 | 14:14:01 | 01117032406TRLO1 | LSE |
| 170 | 303.4 | 14:14:01 | 01117032407TRLO1 | LSE |
| 806 | 303.4 | 14:14:01 | 01117032408TRLO1 | LSE |
| 257 | 303.4 | 14:20:51 | 01117034966TRLO1 | LSE |
| 161 | 303.4 | 14:20:51 | 01117034967TRLO1 | LSE |
| 88 | 303.4 | 14:20:51 | 01117034968TRLO1 | LSE |
| 52 | 303.4 | 14:23:21 | 01117035914TRLO1 | LSE |
| 200 | 303.4 | 14:23:21 | 01117035915TRLO1 | LSE |
| 171 | 303.4 | 14:23:42 | 01117036048TRLO1 | LSE |
| 37 | 303.4 | 14:23:42 | 01117036049TRLO1 | LSE |
| 45 | 303.4 | 14:23:42 | 01117036050TRLO1 | LSE |
| 255 | 303.4 | 14:23:42 | 01117036051TRLO1 | LSE |
| 165 | 303.4 | 14:24:51 | 01117036466TRLO1 | LSE |
| 81 | 303.4 | 14:24:51 | 01117036467TRLO1 | LSE |
| 250 | 303.2 | 14:26:32 | 01117037212TRLO1 | LSE |
| 1600 | 303.2 | 14:26:32 | 01117037213TRLO1 | LSE |
| 1150 | 303.2 | 14:26:32 | 01117037214TRLO1 | LSE |
| 251 | 303.2 | 14:26:32 | 01117037215TRLO1 | LSE |
| 236 | 303.2 | 14:26:32 | 01117037216TRLO1 | LSE |
| 358 | 302.8 | 14:26:42 | 01117037300TRLO1 | LSE |
| 2386 | 302.8 | 14:27:52 | 01117037712TRLO1 | LSE |
| 614 | 302.8 | 14:27:52 | 01117037713TRLO1 | LSE |
| 369 | 302.8 | 14:27:52 | 01117037714TRLO1 | LSE |
| 239 | 302.8 | 14:27:52 | 01117037715TRLO1 | LSE |
| 246 | 303 | 14:30:07 | 01117041676TRLO1 | LSE |
| 17 | 303 | 14:30:07 | 01117041680TRLO1 | LSE |
| 236 | 303 | 14:30:07 | 01117041684TRLO1 | LSE |
| 1274 | 303 | 14:30:19 | 01117043413TRLO1 | LSE |
| 489 | 304 | 14:36:53 | 01117056292TRLO1 | LSE |
| 500 | 304 | 14:36:53 | 01117056293TRLO1 | LSE |
| 222 | 304 | 14:36:53 | 01117056294TRLO1 | LSE |
| 778 | 304 | 14:36:53 | 01117056295TRLO1 | LSE |
| 500 | 304 | 14:36:53 | 01117056296TRLO1 | LSE |
| 5 | 304 | 14:36:53 | 01117056298TRLO1 | LSE |
| 239 | 303.8 | 14:39:45 | 01117060645TRLO1 | LSE |
| 238 | 303.8 | 14:39:45 | 01117060646TRLO1 | LSE |
| 245 | 303.8 | 14:40:03 | 01117061148TRLO1 | LSE |
| 712 | 303.6 | 14:42:15 | 01117063697TRLO1 | LSE |
| 742 | 303.6 | 14:42:15 | 01117063699TRLO1 | LSE |
| 107 | 303.2 | 14:43:05 | 01117064657TRLO1 | LSE |
| 204 | 303.2 | 14:44:45 | 01117066680TRLO1 | LSE |
| 69 | 303.2 | 14:46:25 | 01117068905TRLO1 | LSE |
| 103 | 303.2 | 14:46:25 | 01117068906TRLO1 | LSE |
| 266 | 303.2 | 14:47:00 | 01117069614TRLO1 | LSE |
| 260 | 302.8 | 14:47:45 | 01117070518TRLO1 | LSE |
| 261 | 303.2 | 14:50:05 | 01117074016TRLO1 | LSE |
| 1378 | 303 | 14:50:40 | 01117074714TRLO1 | LSE |
| 254 | 303 | 14:50:40 | 01117074716TRLO1 | LSE |
| 443 | 303 | 14:50:59 | 01117075243TRLO1 | LSE |
| 844 | 303 | 14:50:59 | 01117075244TRLO1 | LSE |
| 1385 | 303 | 14:50:59 | 01117075247TRLO1 | LSE |
| 701 | 302.8 | 14:52:04 | 01117076638TRLO1 | LSE |
| 771 | 302.8 | 14:52:04 | 01117076639TRLO1 | LSE |
| 367 | 303 | 14:52:05 | 01117076643TRLO1 | LSE |
| 259 | 303 | 14:59:50 | 01117084882TRLO1 | LSE |
| 241 | 303 | 14:59:50 | 01117084883TRLO1 | LSE |
| 16 | 303 | 14:59:50 | 01117084885TRLO1 | LSE |
| 250 | 302.8 | 15:00:00 | 01117085246TRLO1 | LSE |
| 254 | 302.8 | 15:00:00 | 01117085249TRLO1 | LSE |
| 752 | 302.8 | 15:00:26 | 01117086194TRLO1 | LSE |
| 702 | 302.8 | 15:00:30 | 01117086267TRLO1 | LSE |
| 237 | 303.2 | 15:04:40 | 01117091617TRLO1 | LSE |
| 257 | 303.2 | 15:04:40 | 01117091620TRLO1 | LSE |
| 235 | 303.2 | 15:04:40 | 01117091626TRLO1 | LSE |
| 26 | 303.2 | 15:04:40 | 01117091627TRLO1 | LSE |
| 219 | 303.2 | 15:04:40 | 01117091628TRLO1 | LSE |
| 112 | 303 | 15:05:07 | 01117092113TRLO1 | LSE |
| 380 | 303 | 15:05:07 | 01117092115TRLO1 | LSE |
| 279 | 303 | 15:05:07 | 01117092116TRLO1 | LSE |
| 721 | 303 | 15:05:07 | 01117092118TRLO1 | LSE |
| 9 | 303 | 15:05:07 | 01117092121TRLO1 | LSE |
| 500 | 303 | 15:09:07 | 01117096194TRLO1 | LSE |
| 258 | 303 | 15:09:07 | 01117096196TRLO1 | LSE |
| 199 | 303 | 15:09:07 | 01117096198TRLO1 | LSE |
| 555 | 303 | 15:09:07 | 01117096200TRLO1 | LSE |
| 713 | 303 | 15:10:30 | 01117097695TRLO1 | LSE |
| 757 | 303 | 15:10:30 | 01117097696TRLO1 | LSE |
| 1055 | 303 | 15:19:15 | 01117106620TRLO1 | LSE |
| 371 | 303 | 15:19:15 | 01117106622TRLO1 | LSE |
| 372 | 303 | 15:27:11 | 01117115997TRLO1 | LSE |
| 128 | 303 | 15:27:11 | 01117115998TRLO1 | LSE |
| 381 | 303.2 | 15:29:30 | 01117118235TRLO1 | LSE |
| 392 | 303.2 | 15:29:30 | 01117118236TRLO1 | LSE |
| 504 | 303 | 15:29:36 | 01117118340TRLO1 | LSE |
| 267 | 303.2 | 15:31:03 | 01117119751TRLO1 | LSE |
| 263 | 303.2 | 15:31:03 | 01117119753TRLO1 | LSE |
| 250 | 303.2 | 15:31:03 | 01117119754TRLO1 | LSE |
| 1068 | 303 | 15:31:56 | 01117120376TRLO1 | LSE |
| 500 | 303 | 15:31:56 | 01117120377TRLO1 | LSE |
| 2775 | 303 | 15:31:56 | 01117120378TRLO1 | LSE |
| 375 | 303 | 15:31:56 | 01117120379TRLO1 | LSE |
| 500 | 303 | 15:32:05 | 01117120532TRLO1 | LSE |
| 157 | 303 | 15:32:05 | 01117120533TRLO1 | LSE |
| 1321 | 303 | 15:32:05 | 01117120534TRLO1 | LSE |
| 628 | 303.2 | 15:34:32 | 01117122836TRLO1 | LSE |
| 637 | 303.2 | 15:34:32 | 01117122847TRLO1 | LSE |
| 234 | 303.2 | 15:34:32 | 01117122849TRLO1 | LSE |
| 164 | 303.2 | 15:34:32 | 01117122850TRLO1 | LSE |
| 161 | 303.2 | 15:34:32 | 01117122853TRLO1 | LSE |
| 84 | 303.2 | 15:34:32 | 01117122855TRLO1 | LSE |
| 39 | 303.2 | 15:35:00 | 01117123290TRLO1 | LSE |
| 165 | 303.2 | 15:35:00 | 01117123291TRLO1 | LSE |
| 39 | 303.2 | 15:35:00 | 01117123293TRLO1 | LSE |
| 146 | 303.2 | 15:35:00 | 01117123294TRLO1 | LSE |
| 189 | 303.2 | 15:35:38 | 01117123825TRLO1 | LSE |
| 416 | 303.2 | 15:35:38 | 01117123826TRLO1 | LSE |
| 626 | 303 | 15:35:48 | 01117123987TRLO1 | LSE |
| 365 | 303 | 15:35:48 | 01117123988TRLO1 | LSE |
| 718 | 303 | 15:36:21 | 01117124399TRLO1 | LSE |
| 116 | 303 | 15:37:00 | 01117124917TRLO1 | LSE |
| 137 | 303 | 15:37:00 | 01117124918TRLO1 | LSE |
| 257 | 303 | 15:37:00 | 01117124921TRLO1 | LSE |
| 12 | 303 | 15:37:26 | 01117125445TRLO1 | LSE |
| 240 | 303 | 15:37:26 | 01117125446TRLO1 | LSE |
| 380 | 303 | 15:38:22 | 01117126368TRLO1 | LSE |
| 386 | 303 | 15:38:52 | 01117126959TRLO1 | LSE |
| 501 | 303 | 15:39:37 | 01117127714TRLO1 | LSE |
| 390 | 303 | 15:40:00 | 01117127951TRLO1 | LSE |
| 397 | 303 | 15:40:22 | 01117128297TRLO1 | LSE |
| 204 | 303 | 15:41:00 | 01117128754TRLO1 | LSE |
| 52 | 303 | 15:41:00 | 01117128756TRLO1 | LSE |
| 1 | 303 | 15:41:00 | 01117128758TRLO1 | LSE |
| 54 | 303 | 15:41:10 | 01117129043TRLO1 | LSE |
| 19 | 303 | 15:41:10 | 01117129045TRLO1 | LSE |
| 185 | 303 | 15:41:10 | 01117129047TRLO1 | LSE |
| 41 | 303 | 15:41:10 | 01117129048TRLO1 | LSE |
| 155 | 303 | 15:41:10 | 01117129049TRLO1 | LSE |
| 4234 | 302.8 | 15:41:11 | 01117129054TRLO1 | LSE |
| 768 | 302.8 | 15:41:11 | 01117129056TRLO1 | LSE |
| 269 | 302.8 | 15:41:11 | 01117129057TRLO1 | LSE |
| 23 | 302.8 | 15:42:48 | 01117130283TRLO1 | LSE |
| 216 | 302.8 | 15:42:48 | 01117130284TRLO1 | LSE |
| 251 | 302.8 | 15:43:22 | 01117130679TRLO1 | LSE |
| 31 | 302.8 | 15:43:42 | 01117130848TRLO1 | LSE |
| 214 | 302.8 | 15:43:42 | 01117130849TRLO1 | LSE |
| 243 | 302.8 | 15:43:42 | 01117130850TRLO1 | LSE |
| 514 | 302.8 | 15:44:49 | 01117131866TRLO1 | LSE |
| 86 | 302.8 | 15:44:49 | 01117131867TRLO1 | LSE |
| 391 | 302.8 | 15:44:49 | 01117131868TRLO1 | LSE |
| 12 | 302.6 | 15:45:53 | 01117132767TRLO1 | LSE |
| 500 | 302.6 | 15:45:53 | 01117132768TRLO1 | LSE |
| 1600 | 302.6 | 15:45:53 | 01117132769TRLO1 | LSE |
| 2888 | 302.6 | 15:45:53 | 01117132770TRLO1 | LSE |
| 483 | 302.8 | 15:45:53 | 01117132771TRLO1 | LSE |
| 12 | 302.8 | 15:45:53 | 01117132772TRLO1 | LSE |
| 238 | 302.6 | 15:45:53 | 01117132773TRLO1 | LSE |
| 235 | 302.6 | 15:45:53 | 01117132774TRLO1 | LSE |
| 27 | 302.4 | 15:45:54 | 01117132812TRLO1 | LSE |
| 447 | 302.4 | 15:45:54 | 01117132813TRLO1 | LSE |
| 236 | 302.4 | 15:47:00 | 01117133876TRLO1 | LSE |
| 258 | 302.4 | 15:47:00 | 01117133880TRLO1 | LSE |
| 239 | 302.4 | 15:47:00 | 01117133881TRLO1 | LSE |
| 556 | 302.4 | 15:48:52 | 01117135501TRLO1 | LSE |
| 300 | 302.4 | 15:48:52 | 01117135502TRLO1 | LSE |
| 443 | 302.2 | 15:49:47 | 01117136237TRLO1 | LSE |
| 52 | 302.2 | 15:49:47 | 01117136238TRLO1 | LSE |
| 477 | 302.2 | 15:49:47 | 01117136239TRLO1 | LSE |
| 248 | 302.2 | 15:51:07 | 01117137247TRLO1 | LSE |
| 255 | 302.2 | 15:51:07 | 01117137249TRLO1 | LSE |
| 240 | 302.2 | 15:51:07 | 01117137250TRLO1 | LSE |
| 79 | 302 | 15:51:28 | 01117137518TRLO1 | LSE |
| 949 | 302.2 | 15:56:00 | 01117141761TRLO1 | LSE |
| 6 | 302.2 | 15:57:06 | 01117142695TRLO1 | LSE |
| 8 | 302.2 | 15:57:16 | 01117142829TRLO1 | LSE |
| 29 | 302.2 | 15:57:16 | 01117142830TRLO1 | LSE |
| 29 | 302.2 | 15:57:16 | 01117142831TRLO1 | LSE |
| 252 | 302.2 | 16:00:36 | 01117145837TRLO1 | LSE |
| 2748 | 302.2 | 16:00:36 | 01117145838TRLO1 | LSE |
| 164 | 302.2 | 16:00:36 | 01117145839TRLO1 | LSE |
| 615 | 302.2 | 16:00:36 | 01117145840TRLO1 | LSE |
| 155 | 302.2 | 16:00:36 | 01117145843TRLO1 | LSE |
| 481 | 302.2 | 16:00:36 | 01117145844TRLO1 | LSE |
| 269 | 302.2 | 16:00:36 | 01117145845TRLO1 | LSE |
| 345 | 302.2 | 16:00:36 | 01117145846TRLO1 | LSE |
| 594 | 302.2 | 16:01:35 | 01117146842TRLO1 | LSE |
| 168 | 302.2 | 16:01:35 | 01117146845TRLO1 | LSE |
| 42 | 302.2 | 16:01:35 | 01117146848TRLO1 | LSE |
| 11 | 302.2 | 16:01:35 | 01117146849TRLO1 | LSE |
| 273 | 302.2 | 16:01:45 | 01117146946TRLO1 | LSE |
| 500 | 302.2 | 16:01:45 | 01117146947TRLO1 | LSE |
| 3227 | 302.2 | 16:01:45 | 01117146948TRLO1 | LSE |
| 402 | 302.2 | 16:01:45 | 01117146949TRLO1 | LSE |
| 626 | 302.2 | 16:01:45 | 01117146950TRLO1 | LSE |
| 511 | 302 | 16:01:48 | 01117146986TRLO1 | LSE |
| 23 | 302 | 16:01:53 | 01117147020TRLO1 | LSE |
| 4387 | 302 | 16:01:54 | 01117147028TRLO1 | LSE |
| 610 | 302 | 16:01:54 | 01117147029TRLO1 | LSE |
| 93 | 302 | 16:05:38 | 01117150060TRLO1 | LSE |
| 391 | 302 | 16:05:38 | 01117150061TRLO1 | LSE |
| 495 | 302 | 16:05:38 | 01117150062TRLO1 | LSE |
| 25 | 302 | 16:09:41 | 01117153686TRLO1 | LSE |
| 147 | 302 | 16:09:41 | 01117153687TRLO1 | LSE |
| 152 | 302 | 16:09:41 | 01117153688TRLO1 | LSE |
| 140 | 302 | 16:09:41 | 01117153689TRLO1 | LSE |
| 128 | 302 | 16:09:41 | 01117153690TRLO1 | LSE |
| 23 | 302 | 16:09:41 | 01117153691TRLO1 | LSE |
| 139 | 302 | 16:09:51 | 01117153787TRLO1 | LSE |
| 25 | 302 | 16:09:51 | 01117153788TRLO1 | LSE |
| 6 | 302 | 16:09:51 | 01117153789TRLO1 | LSE |
| 500 | 302 | 16:09:51 | 01117153790TRLO1 | LSE |
| 91 | 302 | 16:09:51 | 01117153791TRLO1 | LSE |
| 409 | 302 | 16:09:51 | 01117153792TRLO1 | LSE |
| 76 | 302 | 16:09:51 | 01117153793TRLO1 | LSE |
| 1 | 302 | 16:09:51 | 01117153794TRLO1 | LSE |
| 19 | 302 | 16:09:51 | 01117153795TRLO1 | LSE |
| 6 | 302 | 16:09:51 | 01117153796TRLO1 | LSE |
| 248 | 302 | 16:09:51 | 01117153797TRLO1 | LSE |
| 517 | 302 | 16:10:00 | 01117153939TRLO1 | LSE |
| 328 | 302 | 16:10:30 | 01117154344TRLO1 | LSE |
| 178 | 302 | 16:10:30 | 01117154345TRLO1 | LSE |
| 496 | 302 | 16:10:30 | 01117154346TRLO1 | LSE |
| 24 | 301.8 | 16:12:50 | 01117156522TRLO1 | LSE |
| 500 | 301.8 | 16:12:50 | 01117156523TRLO1 | LSE |
| 4476 | 301.8 | 16:12:50 | 01117156524TRLO1 | LSE |
| 628 | 301.8 | 16:12:50 | 01117156525TRLO1 | LSE |
| 635 | 301.8 | 16:12:50 | 01117156526TRLO1 | LSE |
| 335 | 301.8 | 16:16:38 | 01117160092TRLO1 | LSE |
| 281 | 301.8 | 16:16:38 | 01117160093TRLO1 | LSE |
| 102 | 301.8 | 16:16:41 | 01117160147TRLO1 | LSE |
| 61 | 301.8 | 16:16:45 | 01117160253TRLO1 | LSE |
| 480 | 301.8 | 16:17:02 | 01117160478TRLO1 | LSE |
| 3 | 301.8 | 16:17:04 | 01117160515TRLO1 | LSE |
| 214 | 301.8 | 16:17:04 | 01117160516TRLO1 | LSE |
| 20 | 301.8 | 16:17:28 | 01117160949TRLO1 | LSE |
| 1248 | 301.8 | 16:17:42 | 01117161215TRLO1 | LSE |
| 1700 | 301.8 | 16:17:43 | 01117161275TRLO1 | LSE |
| 52 | 301.8 | 16:17:43 | 01117161276TRLO1 | LSE |
| 2412 | 301.6 | 16:17:43 | 01117161277TRLO1 | LSE |
| 2588 | 301.6 | 16:17:43 | 01117161278TRLO1 | LSE |
| 3339 | 301.2 | 16:18:36 | 01117162116TRLO1 | LSE |
| 855 | 301.2 | 16:18:36 | 01117162118TRLO1 | LSE |
| 176 | 301.6 | 16:24:16 | 01117168054TRLO1 | LSE |
| 2628 | 301.8 | 16:29:07 | 01117173392TRLO1 | LSE |
| 2509 | 301.8 | 16:29:07 | 01117173393TRLO1 | LSE |
| 806 | 301.8 | 16:29:07 | 01117173394TRLO1 | LSE |
| 512 | 301.6 | 16:29:10 | 01117173443TRLO1 | LSE |
| 736 | 301.6 | 16:29:38 | 01117174055TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.