RNS Number : 0701L
Plus500 Limited
06 November 2024
 

06 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

05 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,840

Lowest price paid per share (GBp):

2,330.00

Highest price paid per share (GBp):

2,364.00

Volume weighted average price paid per share (GBp):

2,339.87

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,972,556 (excluding treasury shares), and the Company will hold 40,915,821 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,972,556. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,339.12

14,290

CHIX

2,342.77

1,900

BATE

2,340.38

12,900

TRQX

2,338.15

750

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

365

2,350.00

08:10:00

XLON

379

2,350.00

08:10:00

XLON

24

2,364.00

08:53:52

BATE

305

2,364.00

08:54:49

BATE

36

2,364.00

08:54:49

XLON

180

2,364.00

08:54:49

XLON

41

2,362.00

08:54:49

BATE

234

2,362.00

08:54:49

BATE

126

2,360.00

08:54:49

XLON

118

2,360.00

08:54:49

XLON

118

2,360.00

08:54:49

XLON

290

2,360.00

08:54:49

CHIX

54

2,358.00

09:16:44

XLON

298

2,358.00

09:16:44

XLON

296

2,358.00

09:16:44

BATE

282

2,356.00

09:17:40

BATE

53

2,354.00

09:17:41

BATE

75

2,354.00

09:19:16

BATE

189

2,354.00

09:19:16

BATE

386

2,352.00

09:43:23

XLON

140

2,352.00

09:43:23

BATE

135

2,352.00

09:43:23

BATE

278

2,352.00

09:43:23

CHIX

278

2,350.00

09:43:25

BATE

1

2,348.00

09:48:54

TRQX

20

2,348.00

09:51:12

TRQX

132

2,348.00

10:07:09

TRQX

278

2,348.00

10:07:09

BATE

379

2,348.00

10:07:09

XLON

266

2,346.00

10:07:09

BATE

351

2,342.00

10:18:36

XLON

166

2,340.00

10:46:10

BATE

294

2,344.00

11:04:25

BATE

263

2,342.00

11:30:45

BATE

184

2,342.00

11:30:45

XLON

288

2,342.00

11:30:45

BATE

150

2,342.00

11:30:45

XLON

306

2,342.00

11:30:45

BATE

264

2,342.00

11:30:45

CHIX

69

2,338.00

11:45:51

BATE

58

2,338.00

11:54:06

BATE

375

2,338.00

11:54:06

XLON

117

2,338.00

11:54:06

BATE

117

2,338.00

11:54:06

BATE

68

2,336.00

12:05:54

BATE

74

2,336.00

12:16:18

BATE

149

2,336.00

12:17:52

BATE

150

2,336.00

12:17:52

BATE

1

2,336.00

12:17:52

BATE

167

2,336.00

12:17:52

BATE

120

2,334.00

12:18:19

TRQX

35

2,334.00

12:19:29

TRQX

18

2,334.00

12:19:29

TRQX

70

2,332.00

12:21:11

XLON

299

2,332.00

12:21:29

XLON

240

2,330.00

12:37:07

XLON

152

2,330.00

12:37:07

XLON

333

2,330.00

12:37:07

XLON

171

2,330.00

12:37:07

XLON

71

2,332.00

12:45:53

BATE

53

2,332.00

12:49:38

BATE

100

2,332.00

12:51:59

BATE

11

2,332.00

12:51:59

XLON

382

2,332.00

12:51:59

XLON

370

2,332.00

12:51:59

XLON

295

2,332.00

12:51:59

BATE

10

2,332.00

12:51:59

BATE

45

2,332.00

12:51:59

BATE

335

2,338.00

13:08:31

XLON

323

2,338.00

13:08:31

XLON

158

2,338.00

13:08:31

CHIX

151

2,338.00

13:08:31

CHIX

215

2,338.00

13:08:31

BATE

84

2,338.00

13:08:31

BATE

60

2,336.00

13:09:19

BATE

200

2,336.00

13:10:17

BATE

35

2,336.00

13:11:01

BATE

47

2,338.00

13:31:18

BATE

23

2,338.00

13:42:31

BATE

21

2,338.00

13:43:57

BATE

37

2,338.00

13:46:23

BATE

391

2,338.00

13:51:04

XLON

314

2,338.00

13:51:04

BATE

261

2,338.00

13:51:04

BATE

186

2,338.00

13:51:04

BATE

256

2,336.00

13:51:04

BATE

103

2,334.00

13:54:01

TRQX

1

2,332.00

14:15:37

BATE

274

2,332.00

14:15:37

XLON

126

2,332.00

14:15:37

XLON

317

2,332.00

14:15:37

BATE

287

2,332.00

14:15:37

BATE

138

2,332.00

14:30:11

BATE

116

2,332.00

14:30:11

XLON

59

2,332.00

14:30:11

CHIX

276

2,332.00

14:30:11

XLON

125

2,332.00

14:30:11

BATE

199

2,332.00

14:30:11

CHIX

302

2,332.00

14:30:11

BATE

72

2,336.00

14:44:18

TRQX

302

2,336.00

14:44:18

BATE

379

2,336.00

14:44:18

XLON

44

2,336.00

14:44:18

BATE

240

2,336.00

14:44:18

BATE

14

2,336.00

14:44:27

TRQX

259

2,334.00

14:59:05

BATE

257

2,334.00

14:59:05

BATE

259

2,334.00

14:59:05

BATE

17

2,334.00

14:59:07

BATE

371

2,334.00

14:59:07

XLON

102

2,334.00

14:59:07

TRQX

22

2,334.00

14:59:07

BATE

29

2,334.00

15:07:17

BATE

147

2,334.00

15:07:17

BATE

64

2,334.00

15:07:26

BATE

151

2,334.00

15:11:01

XLON

135

2,334.00

15:11:01

CHIX

122

2,334.00

15:11:01

BATE

165

2,334.00

15:11:01

BATE

193

2,334.00

15:11:01

XLON

150

2,334.00

15:11:01

CHIX

24

2,334.00

15:11:01

BATE

336

2,330.00

15:11:28

XLON

364

2,330.00

15:17:47

XLON

270

2,330.00

15:17:47

BATE

113

2,334.00

15:25:58

XLON

278

2,334.00

15:25:58

XLON

143

2,338.00

15:37:47

BATE

99

2,338.00

15:37:47

XLON

274

2,338.00

15:37:47

XLON

267

2,338.00

15:37:47

BATE

311

2,336.00

15:38:25

XLON

1

2,338.00

15:40:39

BATE

189

2,340.00

15:42:07

BATE

124

2,340.00

15:42:28

BATE

34

2,340.00

15:42:30

XLON

35

2,340.00

15:42:30

XLON

41

2,340.00

15:42:44

XLON

34

2,340.00

15:42:44

XLON

144

2,340.00

15:43:44

XLON

242

2,340.00

15:44:52

XLON

7

2,340.00

15:45:30

BATE

300

2,340.00

15:45:30

BATE

355

2,340.00

15:47:52

XLON

54

2,340.00

15:49:07

TRQX

351

2,340.00

15:50:52

XLON

255

2,340.00

15:51:30

BATE

2

2,340.00

15:57:49

XLON

1

2,340.00

15:57:49

XLON

2

2,340.00

15:57:49

XLON

76

2,340.00

15:57:49

CHIX

200

2,340.00

15:58:11

BATE

35

2,340.00

15:58:32

BATE

148

2,340.00

16:01:35

XLON

257

2,340.00

16:01:35

XLON

140

2,340.00

16:01:35

CHIX

244

2,340.00

16:01:35

BATE

38

2,340.00

16:01:35

BATE

79

2,340.00

16:01:35

TRQX

274

2,340.00

16:01:35

BATE

52

2,340.00

16:01:35

BATE

512

2,340.00

16:01:35

XLON

140

2,340.00

16:01:35

XLON

385

2,338.00

16:07:46

XLON

7

2,338.00

16:08:22

XLON

7

2,338.00

16:08:22

XLON

77

2,338.00

16:08:22

BATE

107

2,338.00

16:08:22

BATE

274

2,338.00

16:12:20

XLON

33

2,338.00

16:12:20

XLON

90

2,338.00

16:12:20

XLON

193

2,338.00

16:13:44

XLON

161

2,338.00

16:13:44

XLON

176

2,338.00

16:14:08

XLON

177

2,338.00

16:14:08

XLON

45

2,338.00

16:14:16

XLON

42

2,338.00

16:14:16

XLON

20

2,338.00

16:14:16

XLON

145

2,338.00

16:14:16

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBUGGDGSU