Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote      www.bodycote.com

 

 

6 November 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

5 November 2024

Aggregate number of ordinary shares purchased:

45,000

Highest price paid per share (pence per share):

560.0p

Lowest price paid per share (pence per share):

554.0p

Volume weighted average price paid per share 

(pence per share)

557.05p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,582,222 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,873,950 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

159

554

05/11/2024 08:24:28

00430221817TRLO1.1.1

XLON

39

556

05/11/2024 08:34:09

00430224800TRLO1.1.1

CHIX

33

556

05/11/2024 08:39:00

00430226295TRLO1.1.1

CHIX

284

556

05/11/2024 08:39:00

00430226296TRLO1.1.1

XLON

232

556

05/11/2024 08:39:00

00430226297TRLO1.1.1

XLON

66

555

05/11/2024 08:39:00

00430226318TRLO1.1.1

BATE

12

555

05/11/2024 08:39:00

00430226320TRLO1.1.1

TRQX

11

555

05/11/2024 08:39:00

00430226321TRLO1.1.1

TRQX

63

555

05/11/2024 08:39:00

00430226319TRLO1.1.1

BATE

1

556

05/11/2024 08:40:05

00430226651TRLO1.1.1

AQXE

12

556

05/11/2024 08:40:05

00430226650TRLO1.1.1

AQXE

13

556

05/11/2024 08:42:27

00430227068TRLO1.1.1

AQXE

2

556

05/11/2024 08:43:47

00430227591TRLO1.1.1

CHIX

116

560

05/11/2024 09:21:11

00430237555TRLO1.1.1

XLON

70

560

05/11/2024 09:21:11

00430237554TRLO1.1.1

XLON

246

560

05/11/2024 09:21:11

00430237558TRLO1.1.1

XLON

190

560

05/11/2024 09:21:11

00430237557TRLO1.1.1

XLON

144

560

05/11/2024 09:21:11

00430237556TRLO1.1.1

XLON

400

560

05/11/2024 09:21:11

00430237559TRLO1.1.1

XLON

499

560

05/11/2024 09:21:11

00430237560TRLO1.1.1

XLON

28

560

05/11/2024 09:21:11

00430237561TRLO1.1.1

BATE

32

560

05/11/2024 09:21:11

00430237562TRLO1.1.1

BATE

213

560

05/11/2024 09:21:11

00430237563TRLO1.1.1

BATE

67

559

05/11/2024 09:22:10

00430237792TRLO1.1.1

BATE

160

559

05/11/2024 09:22:10

00430237793TRLO1.1.1

CHIX

11

559

05/11/2024 09:22:10

00430237795TRLO1.1.1

TRQX

39

559

05/11/2024 09:22:10

00430237794TRLO1.1.1

CHIX

396

559

05/11/2024 09:22:10

00430237797TRLO1.1.1

XLON

54

559

05/11/2024 09:22:10

00430237796TRLO1.1.1

TRQX

126

559

05/11/2024 09:23:17

00430238136TRLO1.1.1

XLON

107

559

05/11/2024 09:26:12

00430238713TRLO1.1.1

XLON

51

559

05/11/2024 09:26:12

00430238714TRLO1.1.1

XLON

11

559

05/11/2024 09:26:13

00430238715TRLO1.1.1

TRQX

35

559

05/11/2024 09:27:47

00430239045TRLO1.1.1

CHIX

67

560

05/11/2024 09:34:40

00430240994TRLO1.1.1

XLON

295

560

05/11/2024 09:34:41

00430241012TRLO1.1.1

XLON

26

560

05/11/2024 09:36:48

00430241570TRLO1.1.1

XLON

20

560

05/11/2024 09:36:48

00430241572TRLO1.1.1

XLON

114

560

05/11/2024 09:36:48

00430241571TRLO1.1.1

XLON

55

560

05/11/2024 09:38:07

00430241812TRLO1.1.1

CHIX

242

560

05/11/2024 09:39:24

00430242082TRLO1.1.1

XLON

84

560

05/11/2024 09:41:28

00430242415TRLO1.1.1

XLON

101

560

05/11/2024 09:41:28

00430242414TRLO1.1.1

XLON

12

559

05/11/2024 09:41:49

00430242518TRLO1.1.1

AQXE

82

559

05/11/2024 09:41:49

00430242519TRLO1.1.1

AQXE

67

559

05/11/2024 09:41:49

00430242520TRLO1.1.1

BATE

12

559

05/11/2024 09:41:49

00430242521TRLO1.1.1

AQXE

11

559

05/11/2024 09:41:49

00430242523TRLO1.1.1

TRQX

11

559

05/11/2024 09:41:49

00430242524TRLO1.1.1

TRQX

67

559

05/11/2024 09:41:49

00430242522TRLO1.1.1

BATE

34

559

05/11/2024 09:43:06

00430242807TRLO1.1.1

CHIX

11

559

05/11/2024 09:43:42

00430242865TRLO1.1.1

TRQX

11

559

05/11/2024 09:43:58

00430242913TRLO1.1.1

AQXE

109

559

05/11/2024 09:44:34

00430243060TRLO1.1.1

XLON

14

559

05/11/2024 09:44:34

00430243059TRLO1.1.1

XLON

66

559

05/11/2024 09:44:34

00430243061TRLO1.1.1

XLON

69

559

05/11/2024 09:45:04

00430243132TRLO1.1.1

BATE

8

559

05/11/2024 09:47:42

00430243660TRLO1.1.1

TRQX

34

559

05/11/2024 09:48:37

00430243865TRLO1.1.1

CHIX

11

559

05/11/2024 09:48:51

00430243911TRLO1.1.1

AQXE

31

559

05/11/2024 09:54:49

00430245013TRLO1.1.1

CHIX

10

559

05/11/2024 09:55:25

00430245143TRLO1.1.1

TRQX

11

559

05/11/2024 09:55:34

00430245169TRLO1.1.1

AQXE

28

559

05/11/2024 09:57:00

00430245434TRLO1.1.1

CHIX

10

559

05/11/2024 09:57:43

00430245529TRLO1.1.1

TRQX

54

558

05/11/2024 09:58:10

00430245593TRLO1.1.1

BATE

35

558

05/11/2024 09:58:10

00430245595TRLO1.1.1

BATE

31

558

05/11/2024 09:58:10

00430245594TRLO1.1.1

BATE

11

559

05/11/2024 09:59:04

00430245732TRLO1.1.1

AQXE

131

558

05/11/2024 10:00:34

00430246080TRLO1.1.1

XLON

236

558

05/11/2024 10:00:34

00430246079TRLO1.1.1

XLON

158

558

05/11/2024 10:00:34

00430246082TRLO1.1.1

XLON

134

558

05/11/2024 10:00:34

00430246081TRLO1.1.1

XLON

166

558

05/11/2024 10:00:34

00430246083TRLO1.1.1

XLON

135

558

05/11/2024 10:00:34

00430246084TRLO1.1.1

XLON

28

558

05/11/2024 10:00:48

00430246135TRLO1.1.1

CHIX

62

558

05/11/2024 10:00:49

00430246136TRLO1.1.1

BATE

12

558

05/11/2024 10:17:09

00430250370TRLO1.1.1

AQXE

11

558

05/11/2024 10:17:09

00430250371TRLO1.1.1

AQXE

36

558

05/11/2024 10:17:09

00430250372TRLO1.1.1

CHIX

67

558

05/11/2024 10:17:09

00430250375TRLO1.1.1

BATE

84

558

05/11/2024 10:17:09

00430250374TRLO1.1.1

BATE

58

558

05/11/2024 10:17:09

00430250373TRLO1.1.1

CHIX

10

558

05/11/2024 10:17:09

00430250376TRLO1.1.1

TRQX

20

558

05/11/2024 10:17:09

00430250377TRLO1.1.1

TRQX

194

558

05/11/2024 10:17:09

00430250379TRLO1.1.1

XLON

10

558

05/11/2024 10:17:09

00430250378TRLO1.1.1

TRQX

216

558

05/11/2024 10:17:09

00430250382TRLO1.1.1

XLON

276

558

05/11/2024 10:17:09

00430250381TRLO1.1.1

XLON

298

558

05/11/2024 10:17:09

00430250380TRLO1.1.1

XLON

13

559

05/11/2024 10:40:54

00430255536TRLO1.1.1

AQXE

13

559

05/11/2024 10:40:54

00430255539TRLO1.1.1

AQXE

22

559

05/11/2024 10:40:54

00430255537TRLO1.1.1

AQXE

51

559

05/11/2024 10:40:54

00430255538TRLO1.1.1

BATE

13

559

05/11/2024 10:40:54

00430255540TRLO1.1.1

AQXE

75

559

05/11/2024 10:40:54

00430255541TRLO1.1.1

BATE

66

559

05/11/2024 10:40:54

00430255542TRLO1.1.1

BATE

16

559

05/11/2024 10:40:54

00430255544TRLO1.1.1

TRQX

7

559

05/11/2024 10:40:54

00430255545TRLO1.1.1

TRQX

66

559

05/11/2024 10:40:54

00430255543TRLO1.1.1

BATE

313

559

05/11/2024 10:40:54

00430255547TRLO1.1.1

XLON

336

559

05/11/2024 10:40:54

00430255550TRLO1.1.1

XLON

35

559

05/11/2024 10:40:54

00430255549TRLO1.1.1

XLON

270

559

05/11/2024 10:40:54

00430255556TRLO1.1.1

XLON

5

559

05/11/2024 10:40:54

00430255558TRLO1.1.1

TRQX

172

559

05/11/2024 10:40:54

00430255562TRLO1.1.1

XLON

15

559

05/11/2024 10:40:54

00430255559TRLO1.1.1

TRQX

140

559

05/11/2024 10:40:54

00430255568TRLO1.1.1

XLON

218

559

05/11/2024 10:40:54

00430255566TRLO1.1.1

XLON

33

558

05/11/2024 10:40:54

00430255571TRLO1.1.1

CHIX

34

558

05/11/2024 10:40:54

00430255569TRLO1.1.1

CHIX

34

558

05/11/2024 10:40:54

00430255570TRLO1.1.1

CHIX

13

559

05/11/2024 10:42:57

00430255843TRLO1.1.1

AQXE

112

559

05/11/2024 10:43:04

00430255876TRLO1.1.1

XLON

30

559

05/11/2024 10:43:04

00430255877TRLO1.1.1

XLON

10

559

05/11/2024 10:43:38

00430255969TRLO1.1.1

TRQX

61

559

05/11/2024 10:45:16

00430256206TRLO1.1.1

BATE

152

559

05/11/2024 10:45:23

00430256247TRLO1.1.1

XLON

9

559

05/11/2024 10:45:23

00430256248TRLO1.1.1

XLON

117

559

05/11/2024 10:47:42

00430256699TRLO1.1.1

XLON

103

559

05/11/2024 10:47:42

00430256700TRLO1.1.1

XLON

13

559

05/11/2024 10:48:54

00430257102TRLO1.1.1

AQXE

11

559

05/11/2024 10:49:19

00430257206TRLO1.1.1

TRQX

99

559

05/11/2024 10:50:27

00430257458TRLO1.1.1

XLON

97

559

05/11/2024 10:50:27

00430257459TRLO1.1.1

XLON

67

559

05/11/2024 10:51:27

00430257666TRLO1.1.1

BATE

15

559

05/11/2024 10:52:49

00430257916TRLO1.1.1

XLON

136

559

05/11/2024 10:52:49

00430257917TRLO1.1.1

XLON

6

559

05/11/2024 10:54:56

00430258256TRLO1.1.1

AQXE

5

559

05/11/2024 10:54:56

00430258257TRLO1.1.1

AQXE

192

559

05/11/2024 10:55:57

00430258525TRLO1.1.1

XLON

19

559

05/11/2024 10:59:14

00430259207TRLO1.1.1

CHIX

34

559

05/11/2024 10:59:14

00430259209TRLO1.1.1

CHIX

74

559

05/11/2024 10:59:14

00430259208TRLO1.1.1

CHIX

6

559

05/11/2024 10:59:14

00430259211TRLO1.1.1

TRQX

40

559

05/11/2024 10:59:14

00430259210TRLO1.1.1

CHIX

6

559

05/11/2024 10:59:14

00430259212TRLO1.1.1

TRQX

1

559

05/11/2024 10:59:18

00430259233TRLO1.1.1

BATE

61

559

05/11/2024 10:59:18

00430259232TRLO1.1.1

BATE

11

559

05/11/2024 11:00:01

00430259401TRLO1.1.1

AQXE

252

558

05/11/2024 11:00:46

00430259618TRLO1.1.1

XLON

12

559

05/11/2024 11:01:49

00430259790TRLO1.1.1

TRQX

30

559

05/11/2024 11:02:39

00430259906TRLO1.1.1

BATE

35

559

05/11/2024 11:02:39

00430259907TRLO1.1.1

BATE

34

559

05/11/2024 11:04:31

00430260308TRLO1.1.1

XLON

14

559

05/11/2024 11:04:31

00430260309TRLO1.1.1

XLON

228

559

05/11/2024 11:04:31

00430260310TRLO1.1.1

XLON

40

559

05/11/2024 11:04:35

00430260313TRLO1.1.1

CHIX

9

559

05/11/2024 11:05:57

00430260547TRLO1.1.1

TRQX

11

559

05/11/2024 11:06:06

00430260585TRLO1.1.1

AQXE

48

559

05/11/2024 11:07:32

00430261036TRLO1.1.1

BATE

157

559

05/11/2024 11:08:10

00430261145TRLO1.1.1

XLON

14

559

05/11/2024 11:09:53

00430261488TRLO1.1.1

CHIX

1

559

05/11/2024 11:09:53

00430261486TRLO1.1.1

CHIX

9

559

05/11/2024 11:09:53

00430261487TRLO1.1.1

CHIX

8

559

05/11/2024 11:09:59

00430261498TRLO1.1.1

CHIX

11

559

05/11/2024 11:11:00

00430261913TRLO1.1.1

TRQX

200

559

05/11/2024 11:11:10

00430261935TRLO1.1.1

XLON

7

559

05/11/2024 11:11:10

00430261936TRLO1.1.1

XLON

12

559

05/11/2024 11:13:06

00430262629TRLO1.1.1

AQXE

54

559

05/11/2024 11:13:27

00430262670TRLO1.1.1

BATE

36

559

05/11/2024 11:17:28

00430264773TRLO1.1.1

CHIX

14

559

05/11/2024 11:17:28

00430264776TRLO1.1.1

XLON

190

559

05/11/2024 11:17:28

00430264777TRLO1.1.1

XLON

2

559

05/11/2024 11:17:28

00430264775TRLO1.1.1

TRQX

50

559

05/11/2024 11:23:18

00430266472TRLO1.1.1

BATE

14

559

05/11/2024 11:23:18

00430266475TRLO1.1.1

TRQX

5

559

05/11/2024 11:23:18

00430266474TRLO1.1.1

BATE

27

559

05/11/2024 11:23:18

00430266476TRLO1.1.1

CHIX

5

559

05/11/2024 11:23:18

00430266473TRLO1.1.1

BATE

294

559

05/11/2024 11:23:18

00430266478TRLO1.1.1

XLON

210

559

05/11/2024 11:23:18

00430266477TRLO1.1.1

XLON

39

559

05/11/2024 11:28:32

00430267574TRLO1.1.1

BATE

192

559

05/11/2024 11:28:32

00430267575TRLO1.1.1

XLON

11

559

05/11/2024 11:29:00

00430267677TRLO1.1.1

TRQX

29

559

05/11/2024 11:29:00

00430267676TRLO1.1.1

CHIX

21

559

05/11/2024 11:30:49

00430268137TRLO1.1.1

AQXE

10

559

05/11/2024 11:30:49

00430268136TRLO1.1.1

AQXE

10

559

05/11/2024 11:30:49

00430268139TRLO1.1.1

AQXE

232

558

05/11/2024 11:30:51

00430268165TRLO1.1.1

XLON

34

559

05/11/2024 11:31:36

00430268427TRLO1.1.1

BATE

33

559

05/11/2024 11:31:36

00430268428TRLO1.1.1

BATE

12

559

05/11/2024 11:35:50

00430269124TRLO1.1.1

AQXE

61

559

05/11/2024 11:38:35

00430269595TRLO1.1.1

BATE

1

559

05/11/2024 11:38:35

00430269594TRLO1.1.1

BATE

12

559

05/11/2024 11:41:41

00430270522TRLO1.1.1

AQXE

37

559

05/11/2024 11:42:02

00430270877TRLO1.1.1

BATE

29

559

05/11/2024 11:42:02

00430270876TRLO1.1.1

BATE

3

559

05/11/2024 11:47:19

00430272289TRLO1.1.1

AQXE

6

559

05/11/2024 11:47:19

00430272287TRLO1.1.1

AQXE

2

559

05/11/2024 11:47:19

00430272288TRLO1.1.1

AQXE

62

559

05/11/2024 11:49:34

00430272618TRLO1.1.1

BATE

12

559

05/11/2024 11:54:29

00430273380TRLO1.1.1

AQXE

54

559

05/11/2024 11:54:33

00430273389TRLO1.1.1

BATE

12

559

05/11/2024 12:00:37

00430274271TRLO1.1.1

AQXE

5

559

05/11/2024 12:02:39

00430274731TRLO1.1.1

BATE

45

559

05/11/2024 12:02:39

00430274730TRLO1.1.1

BATE

1

559

05/11/2024 12:08:42

00430275714TRLO1.1.1

BATE

57

559

05/11/2024 12:08:42

00430275715TRLO1.1.1

BATE

35

559

05/11/2024 12:10:29

00430276111TRLO1.1.1

CHIX

175

559

05/11/2024 12:10:29

00430276110TRLO1.1.1

CHIX

38

559

05/11/2024 12:10:29

00430276112TRLO1.1.1

CHIX

46

559

05/11/2024 12:12:42

00430276791TRLO1.1.1

BATE

28

559

05/11/2024 12:14:57

00430277295TRLO1.1.1

CHIX

7

558

05/11/2024 12:18:11

00430278061TRLO1.1.1

TRQX

12

558

05/11/2024 12:18:11

00430278062TRLO1.1.1

TRQX

114

558

05/11/2024 12:18:11

00430278065TRLO1.1.1

XLON

144

558

05/11/2024 12:18:11

00430278063TRLO1.1.1

XLON

130

558

05/11/2024 12:18:11

00430278068TRLO1.1.1

XLON

247

558

05/11/2024 12:18:11

00430278070TRLO1.1.1

XLON

169

558

05/11/2024 12:18:11

00430278073TRLO1.1.1

XLON

152

558

05/11/2024 12:18:11

00430278079TRLO1.1.1

XLON

160

558

05/11/2024 12:18:11

00430278078TRLO1.1.1

XLON

194

558

05/11/2024 12:18:11

00430278083TRLO1.1.1

XLON

6

558

05/11/2024 12:18:11

00430278084TRLO1.1.1

TRQX

10

558

05/11/2024 12:18:11

00430278086TRLO1.1.1

TRQX

10

558

05/11/2024 12:18:11

00430278090TRLO1.1.1

TRQX

12

558

05/11/2024 12:18:11

00430278089TRLO1.1.1

TRQX

10

558

05/11/2024 12:18:11

00430278087TRLO1.1.1

TRQX

10

558

05/11/2024 12:18:11

00430278092TRLO1.1.1

TRQX

10

558

05/11/2024 12:18:11

00430278091TRLO1.1.1

TRQX

198

558

05/11/2024 12:18:11

00430278094TRLO1.1.1

XLON

142

558

05/11/2024 12:18:11

00430278095TRLO1.1.1

XLON

114

558

05/11/2024 12:18:11

00430278098TRLO1.1.1

XLON

62

558

05/11/2024 12:18:11

00430278099TRLO1.1.1

XLON

135

558

05/11/2024 12:18:11

00430278097TRLO1.1.1

XLON

117

558

05/11/2024 12:18:11

00430278102TRLO1.1.1

XLON

163

558

05/11/2024 12:18:11

00430278100TRLO1.1.1

XLON

75

558

05/11/2024 12:18:11

00430278101TRLO1.1.1

XLON

12

558

05/11/2024 12:18:11

00430278105TRLO1.1.1

AQXE

13

558

05/11/2024 12:18:11

00430278106TRLO1.1.1

AQXE

137

558

05/11/2024 12:18:11

00430278104TRLO1.1.1

XLON

184

558

05/11/2024 12:18:11

00430278103TRLO1.1.1

XLON

58

558

05/11/2024 12:19:16

00430278393TRLO1.1.1

BATE

8

558

05/11/2024 12:20:14

00430278653TRLO1.1.1

TRQX

3

557

05/11/2024 12:38:02

00430281745TRLO1.1.1

BATE

59

557

05/11/2024 12:38:02

00430281744TRLO1.1.1

BATE

66

557

05/11/2024 12:38:02

00430281747TRLO1.1.1

CHIX

56

557

05/11/2024 12:38:02

00430281746TRLO1.1.1

BATE

23

557

05/11/2024 12:38:02

00430281749TRLO1.1.1

CHIX

10

557

05/11/2024 12:38:02

00430281748TRLO1.1.1

CHIX

33

557

05/11/2024 12:38:02

00430281750TRLO1.1.1

CHIX

1

557

05/11/2024 12:38:02

00430281753TRLO1.1.1

TRQX

12

557

05/11/2024 12:38:02

00430281752TRLO1.1.1

TRQX

13

557

05/11/2024 12:38:02

00430281751TRLO1.1.1

TRQX

139

557

05/11/2024 12:38:02

00430281754TRLO1.1.1

XLON

185

557

05/11/2024 12:38:02

00430281757TRLO1.1.1

XLON

214

557

05/11/2024 12:38:02

00430281762TRLO1.1.1

XLON

124

557

05/11/2024 12:38:02

00430281765TRLO1.1.1

XLON

12

557

05/11/2024 12:38:02

00430281769TRLO1.1.1

AQXE

12

557

05/11/2024 12:38:02

00430281770TRLO1.1.1

AQXE

13

557

05/11/2024 12:38:02

00430281771TRLO1.1.1

AQXE

102

557

05/11/2024 12:40:18

00430282073TRLO1.1.1

XLON

57

557

05/11/2024 12:40:18

00430282074TRLO1.1.1

XLON

163

558

05/11/2024 12:45:05

00430282897TRLO1.1.1

XLON

14

558

05/11/2024 12:45:06

00430282903TRLO1.1.1

TRQX

57

557

05/11/2024 12:47:10

00430283259TRLO1.1.1

BATE

150

557

05/11/2024 12:47:10

00430283260TRLO1.1.1

XLON

30

557

05/11/2024 12:47:26

00430283307TRLO1.1.1

CHIX

11

557

05/11/2024 12:48:32

00430283440TRLO1.1.1

AQXE

105

557

05/11/2024 12:48:52

00430283488TRLO1.1.1

XLON

68

557

05/11/2024 12:48:52

00430283489TRLO1.1.1

XLON

11

557

05/11/2024 12:49:06

00430283583TRLO1.1.1

BATE

53

557

05/11/2024 12:49:06

00430283582TRLO1.1.1

BATE

10

558

05/11/2024 12:50:03

00430283797TRLO1.1.1

TRQX

262

557

05/11/2024 12:50:46

00430283957TRLO1.1.1

XLON

11

557

05/11/2024 12:50:59

00430283984TRLO1.1.1

AQXE

17

557

05/11/2024 12:52:57

00430284551TRLO1.1.1

XLON

141

557

05/11/2024 12:52:57

00430284550TRLO1.1.1

XLON

35

557

05/11/2024 12:55:11

00430285004TRLO1.1.1

CHIX

132

557

05/11/2024 12:55:42

00430285108TRLO1.1.1

XLON

10

558

05/11/2024 12:57:31

00430285446TRLO1.1.1

TRQX

49

557

05/11/2024 12:57:46

00430285488TRLO1.1.1

BATE

53

557

05/11/2024 13:00:22

00430286254TRLO1.1.1

BATE

186

557

05/11/2024 13:00:48

00430286374TRLO1.1.1

XLON

48

557

05/11/2024 13:00:48

00430286375TRLO1.1.1

XLON

10

558

05/11/2024 13:03:40

00430287108TRLO1.1.1

TRQX

10

558

05/11/2024 13:09:47

00430289305TRLO1.1.1

TRQX

13

557

05/11/2024 13:10:47

00430289576TRLO1.1.1

AQXE

39

557

05/11/2024 13:10:47

00430289579TRLO1.1.1

CHIX

18

557

05/11/2024 13:10:47

00430289577TRLO1.1.1

AQXE

49

557

05/11/2024 13:10:47

00430289578TRLO1.1.1

BATE

180

557

05/11/2024 13:10:47

00430289587TRLO1.1.1

XLON

46

557

05/11/2024 13:10:47

00430289591TRLO1.1.1

XLON

152

557

05/11/2024 13:10:47

00430289592TRLO1.1.1

XLON

38

557

05/11/2024 13:12:45

00430290060TRLO1.1.1

CHIX

216

557

05/11/2024 13:13:08

00430290122TRLO1.1.1

XLON

1

557

05/11/2024 13:14:07

00430290313TRLO1.1.1

BATE

1

557

05/11/2024 13:14:07

00430290314TRLO1.1.1

BATE

61

557

05/11/2024 13:14:07

00430290312TRLO1.1.1

BATE

116

557

05/11/2024 13:17:53

00430291203TRLO1.1.1

XLON

38

557

05/11/2024 13:19:07

00430291480TRLO1.1.1

CHIX

142

557

05/11/2024 13:22:12

00430292332TRLO1.1.1

XLON

117

557

05/11/2024 13:53:28

00430300403TRLO1.1.1

XLON

150

557

05/11/2024 13:53:28

00430300409TRLO1.1.1

XLON

179

557

05/11/2024 13:53:28

00430300408TRLO1.1.1

XLON

217

557

05/11/2024 13:53:28

00430300407TRLO1.1.1

XLON

160

557

05/11/2024 13:53:28

00430300413TRLO1.1.1

XLON

49

557

05/11/2024 14:00:37

00430302783TRLO1.1.1

BATE

56

557

05/11/2024 14:00:37

00430302784TRLO1.1.1

BATE

91

557

05/11/2024 14:00:37

00430302785TRLO1.1.1

BATE

76

557

05/11/2024 14:00:37

00430302786TRLO1.1.1

BATE

78

557

05/11/2024 14:00:37

00430302787TRLO1.1.1

BATE

39

557

05/11/2024 14:00:37

00430302788TRLO1.1.1

CHIX

39

557

05/11/2024 14:00:37

00430302790TRLO1.1.1

CHIX

45

557

05/11/2024 14:00:37

00430302789TRLO1.1.1

CHIX

10

557

05/11/2024 14:00:37

00430302793TRLO1.1.1

TRQX

34

557

05/11/2024 14:00:37

00430302791TRLO1.1.1

CHIX

35

557

05/11/2024 14:00:37

00430302792TRLO1.1.1

CHIX

10

557

05/11/2024 14:00:37

00430302795TRLO1.1.1

TRQX

10

557

05/11/2024 14:00:37

00430302797TRLO1.1.1

TRQX

12

557

05/11/2024 14:00:37

00430302796TRLO1.1.1

TRQX

10

557

05/11/2024 14:00:37

00430302794TRLO1.1.1

TRQX

11

557

05/11/2024 14:00:37

00430302799TRLO1.1.1

TRQX

9

557

05/11/2024 14:00:37

00430302798TRLO1.1.1

TRQX

8

557

05/11/2024 14:00:37

00430302800TRLO1.1.1

TRQX

148

557

05/11/2024 14:00:37

00430302802TRLO1.1.1

XLON

277

557

05/11/2024 14:00:37

00430302805TRLO1.1.1

XLON

183

557

05/11/2024 14:00:37

00430302807TRLO1.1.1

XLON

142

557

05/11/2024 14:00:37

00430302810TRLO1.1.1

XLON

173

557

05/11/2024 14:00:37

00430302812TRLO1.1.1

XLON

193

557

05/11/2024 14:00:37

00430302813TRLO1.1.1

XLON

135

556

05/11/2024 14:01:30

00430303029TRLO1.1.1

XLON

61

557

05/11/2024 14:03:31

00430303573TRLO1.1.1

BATE

11

556

05/11/2024 14:04:11

00430303777TRLO1.1.1

AQXE

13

556

05/11/2024 14:04:11

00430303779TRLO1.1.1

AQXE

13

556

05/11/2024 14:04:11

00430303780TRLO1.1.1

AQXE

15

556

05/11/2024 14:04:11

00430303778TRLO1.1.1

AQXE

13

556

05/11/2024 14:04:11

00430303782TRLO1.1.1

AQXE

11

556

05/11/2024 14:04:11

00430303781TRLO1.1.1

AQXE

13

556

05/11/2024 14:04:11

00430303783TRLO1.1.1

AQXE

152

556

05/11/2024 14:04:11

00430303784TRLO1.1.1

XLON

11

557

05/11/2024 14:07:51

00430304973TRLO1.1.1

TRQX

57

557

05/11/2024 14:11:43

00430306094TRLO1.1.1

BATE

9

556

05/11/2024 14:12:03

00430306187TRLO1.1.1

AQXE

50

557

05/11/2024 14:16:40

00430307444TRLO1.1.1

BATE

10

556

05/11/2024 14:18:35

00430307837TRLO1.1.1

AQXE

4

556

05/11/2024 14:18:35

00430307835TRLO1.1.1

AQXE

13

556

05/11/2024 14:18:35

00430307836TRLO1.1.1

AQXE

10

556

05/11/2024 14:18:35

00430307839TRLO1.1.1

TRQX

9

556

05/11/2024 14:18:35

00430307838TRLO1.1.1

TRQX

12

556

05/11/2024 14:23:06

00430309004TRLO1.1.1

AQXE

48

556

05/11/2024 14:23:06

00430309006TRLO1.1.1

CHIX

70

556

05/11/2024 14:23:06

00430309005TRLO1.1.1

BATE

36

556

05/11/2024 14:23:06

00430309008TRLO1.1.1

CHIX

39

556

05/11/2024 14:23:06

00430309007TRLO1.1.1

CHIX

10

556

05/11/2024 14:23:06

00430309009TRLO1.1.1

TRQX

164

556

05/11/2024 14:23:06

00430309010TRLO1.1.1

XLON

279

556

05/11/2024 14:23:06

00430309015TRLO1.1.1

XLON

169

556

05/11/2024 14:23:06

00430309018TRLO1.1.1

XLON

137

556

05/11/2024 14:23:06

00430309020TRLO1.1.1

XLON

156

556

05/11/2024 14:23:06

00430309023TRLO1.1.1

XLON

123

556

05/11/2024 14:23:06

00430309027TRLO1.1.1

XLON

111

556

05/11/2024 14:24:51

00430309416TRLO1.1.1

XLON

69

556

05/11/2024 14:24:51

00430309417TRLO1.1.1

XLON

10

556

05/11/2024 14:26:08

00430309914TRLO1.1.1

TRQX

33

556

05/11/2024 14:26:21

00430309980TRLO1.1.1

CHIX

110

555

05/11/2024 14:27:18

00430310389TRLO1.1.1

XLON

97

555

05/11/2024 14:27:18

00430310388TRLO1.1.1

XLON

33

555

05/11/2024 14:27:18

00430310390TRLO1.1.1

XLON

12

555

05/11/2024 14:28:08

00430310661TRLO1.1.1

AQXE

59

555

05/11/2024 14:30:03

00430312098TRLO1.1.1

BATE

33

555

05/11/2024 14:30:03

00430312100TRLO1.1.1

CHIX

10

555

05/11/2024 14:30:37

00430315164TRLO1.1.1

TRQX

103

556

05/11/2024 14:35:04

00430319876TRLO1.1.1

XLON

192

556

05/11/2024 14:35:04

00430319880TRLO1.1.1

XLON

4

556

05/11/2024 14:35:04

00430319879TRLO1.1.1

XLON

5

556

05/11/2024 14:36:06

00430320619TRLO1.1.1

TRQX

37

556

05/11/2024 14:36:06

00430320618TRLO1.1.1

CHIX

5

556

05/11/2024 14:36:06

00430320621TRLO1.1.1

TRQX

162

556

05/11/2024 14:36:06

00430320623TRLO1.1.1

XLON

23

556

05/11/2024 14:36:06

00430320622TRLO1.1.1

XLON

62

556

05/11/2024 14:37:22

00430321725TRLO1.1.1

BATE

68

556

05/11/2024 14:37:22

00430321726TRLO1.1.1

BATE

84

556

05/11/2024 14:38:21

00430322547TRLO1.1.1

XLON

70

556

05/11/2024 14:38:21

00430322548TRLO1.1.1

XLON

9

556

05/11/2024 14:38:21

00430322546TRLO1.1.1

AQXE

20

556

05/11/2024 14:38:21

00430322545TRLO1.1.1

AQXE

11

556

05/11/2024 14:39:42

00430323801TRLO1.1.1

TRQX

105

556

05/11/2024 14:40:45

00430324762TRLO1.1.1

XLON

73

556

05/11/2024 14:40:45

00430324763TRLO1.1.1

XLON

36

556

05/11/2024 14:41:29

00430325554TRLO1.1.1

CHIX

48

556

05/11/2024 14:42:28

00430326589TRLO1.1.1

BATE

264

555

05/11/2024 14:43:18

00430327263TRLO1.1.1

XLON

19

555

05/11/2024 14:46:43

00430329969TRLO1.1.1

CHIX

19

555

05/11/2024 14:46:43

00430329970TRLO1.1.1

CHIX

160

555

05/11/2024 14:46:43

00430329971TRLO1.1.1

XLON

6

555

05/11/2024 14:47:04

00430330146TRLO1.1.1

TRQX

6

555

05/11/2024 14:47:04

00430330147TRLO1.1.1

TRQX

123

555

05/11/2024 14:47:04

00430330148TRLO1.1.1

XLON

31

556

05/11/2024 14:47:59

00430330613TRLO1.1.1

BATE

30

556

05/11/2024 14:47:59

00430330614TRLO1.1.1

BATE

59

555

05/11/2024 14:52:31

00430334014TRLO1.1.1

BATE

36

555

05/11/2024 14:52:31

00430334015TRLO1.1.1

CHIX

179

555

05/11/2024 14:52:31

00430334016TRLO1.1.1

XLON

10

556

05/11/2024 14:52:44

00430334121TRLO1.1.1

TRQX

280

556

05/11/2024 14:52:47

00430334164TRLO1.1.1

XLON

98

557

05/11/2024 14:55:24

00430335802TRLO1.1.1

XLON

113

557

05/11/2024 14:55:24

00430335801TRLO1.1.1

XLON

10

557

05/11/2024 14:55:24

00430335803TRLO1.1.1

XLON

17

557

05/11/2024 14:56:07

00430336307TRLO1.1.1

TRQX

34

557

05/11/2024 14:56:37

00430336539TRLO1.1.1

CHIX

57

557

05/11/2024 14:57:07

00430336849TRLO1.1.1

BATE

173

557

05/11/2024 14:58:13

00430337848TRLO1.1.1

XLON

56

557

05/11/2024 14:58:13

00430337849TRLO1.1.1

XLON

10

557

05/11/2024 14:59:55

00430339460TRLO1.1.1

TRQX

65

557

05/11/2024 15:00:29

00430340529TRLO1.1.1

BATE

12

557

05/11/2024 15:00:31

00430340617TRLO1.1.1

AQXE

14

557

05/11/2024 15:00:31

00430340618TRLO1.1.1

AQXE

10

557

05/11/2024 15:00:52

00430341090TRLO1.1.1

XLON

73

557

05/11/2024 15:00:52

00430341092TRLO1.1.1

XLON

96

557

05/11/2024 15:00:52

00430341091TRLO1.1.1

XLON

41

557

05/11/2024 15:02:19

00430342255TRLO1.1.1

CHIX

227

557

05/11/2024 15:03:39

00430343145TRLO1.1.1

XLON

38

557

05/11/2024 15:03:40

00430343147TRLO1.1.1

XLON

66

557

05/11/2024 15:08:25

00430346493TRLO1.1.1

BATE

6

557

05/11/2024 15:08:25

00430346496TRLO1.1.1

CHIX

36

557

05/11/2024 15:08:25

00430346497TRLO1.1.1

CHIX

12

557

05/11/2024 15:08:25

00430346498TRLO1.1.1

TRQX

21

557

05/11/2024 15:08:25

00430346504TRLO1.1.1

XLON

141

557

05/11/2024 15:08:25

00430346505TRLO1.1.1

XLON

126

557

05/11/2024 15:08:25

00430346509TRLO1.1.1

XLON

30

557

05/11/2024 15:08:39

00430346647TRLO1.1.1

AQXE

12

557

05/11/2024 15:08:39

00430346648TRLO1.1.1

AQXE

34

557

05/11/2024 15:10:23

00430347948TRLO1.1.1

CHIX

67

557

05/11/2024 15:10:25

00430347973TRLO1.1.1

XLON

101

557

05/11/2024 15:10:25

00430347974TRLO1.1.1

XLON

106

557

05/11/2024 15:10:25

00430347975TRLO1.1.1

XLON

20

557

05/11/2024 15:10:25

00430347976TRLO1.1.1

XLON

11

557

05/11/2024 15:10:43

00430348428TRLO1.1.1

TRQX

13

557

05/11/2024 15:11:02

00430348626TRLO1.1.1

AQXE

70

557

05/11/2024 15:11:20

00430349026TRLO1.1.1

BATE

34

556

05/11/2024 15:13:37

00430350772TRLO1.1.1

CHIX

11

556

05/11/2024 15:13:37

00430350773TRLO1.1.1

AQXE

153

556

05/11/2024 15:13:49

00430350851TRLO1.1.1

XLON

11

556

05/11/2024 15:13:51

00430350861TRLO1.1.1

TRQX

7

556

05/11/2024 15:14:02

00430350942TRLO1.1.1

BATE

33

556

05/11/2024 15:14:02

00430350943TRLO1.1.1

BATE

22

556

05/11/2024 15:14:02

00430350944TRLO1.1.1

BATE

34

556

05/11/2024 15:15:36

00430351864TRLO1.1.1

CHIX

150

556

05/11/2024 15:15:53

00430352048TRLO1.1.1

XLON

13

556

05/11/2024 15:15:53

00430352049TRLO1.1.1

XLON

9

556

05/11/2024 15:15:58

00430352092TRLO1.1.1

AQXE

5

556

05/11/2024 15:16:54

00430352592TRLO1.1.1

TRQX

7

556

05/11/2024 15:16:54

00430352591TRLO1.1.1

TRQX

42

556

05/11/2024 15:18:08

00430353517TRLO1.1.1

XLON

140

556

05/11/2024 15:18:08

00430353516TRLO1.1.1

XLON

72

556

05/11/2024 15:18:32

00430353962TRLO1.1.1

BATE

34

556

05/11/2024 15:19:16

00430354520TRLO1.1.1

CHIX

11

556

05/11/2024 15:19:41

00430354702TRLO1.1.1

AQXE

172

556

05/11/2024 15:20:12

00430355085TRLO1.1.1

XLON

172

556

05/11/2024 15:21:41

00430356091TRLO1.1.1

XLON

12

556

05/11/2024 15:21:46

00430356130TRLO1.1.1

TRQX

55

556

05/11/2024 15:21:53

00430356248TRLO1.1.1

BATE

16

556

05/11/2024 15:22:43

00430356929TRLO1.1.1

CHIX

18

556

05/11/2024 15:22:43

00430356930TRLO1.1.1

CHIX

11

556

05/11/2024 15:22:46

00430357034TRLO1.1.1

AQXE

72

556

05/11/2024 15:23:49

00430357883TRLO1.1.1

XLON

100

556

05/11/2024 15:23:49

00430357882TRLO1.1.1

XLON

10

556

05/11/2024 15:24:22

00430358292TRLO1.1.1

TRQX

11

556

05/11/2024 15:25:26

00430359092TRLO1.1.1

AQXE

117

556

05/11/2024 15:26:22

00430359612TRLO1.1.1

XLON

36

556

05/11/2024 15:26:22

00430359613TRLO1.1.1

XLON

28

556

05/11/2024 15:26:23

00430359621TRLO1.1.1

CHIX

7

556

05/11/2024 15:26:23

00430359622TRLO1.1.1

CHIX

58

556

05/11/2024 15:27:05

00430359965TRLO1.1.1

BATE

11

556

05/11/2024 15:27:52

00430360284TRLO1.1.1

TRQX

11

556

05/11/2024 15:28:02

00430360395TRLO1.1.1

AQXE

115

556

05/11/2024 15:28:42

00430360740TRLO1.1.1

XLON

43

556

05/11/2024 15:28:42

00430360741TRLO1.1.1

XLON

158

556

05/11/2024 15:29:40

00430361515TRLO1.1.1

XLON

255

556

05/11/2024 15:29:40

00430361514TRLO1.1.1

XLON

34

557

05/11/2024 15:34:46

00430365385TRLO1.1.1

CHIX

35

557

05/11/2024 15:36:54

00430366908TRLO1.1.1

CHIX

36

557

05/11/2024 15:39:23

00430368460TRLO1.1.1

CHIX

58

557

05/11/2024 15:39:30

00430368504TRLO1.1.1

BATE

3

557

05/11/2024 15:39:30

00430368509TRLO1.1.1

TRQX

187

557

05/11/2024 15:39:30

00430368507TRLO1.1.1

XLON

25

557

05/11/2024 15:39:30

00430368508TRLO1.1.1

TRQX

1029

557

05/11/2024 15:39:30

00430368506TRLO1.1.1

XLON

35

557

05/11/2024 15:50:24

00430378032TRLO1.1.1

CHIX

40

557

05/11/2024 15:50:24

00430378036TRLO1.1.1

CHIX

28

557

05/11/2024 15:50:24

00430378035TRLO1.1.1

CHIX

50

557

05/11/2024 15:50:24

00430378034TRLO1.1.1

BATE

1

557

05/11/2024 15:50:24

00430378039TRLO1.1.1

TRQX

12

557

05/11/2024 15:50:24

00430378038TRLO1.1.1

TRQX

83

557

05/11/2024 15:50:24

00430378037TRLO1.1.1

BATE

4

557

05/11/2024 15:50:24

00430378040TRLO1.1.1

TRQX

8

557

05/11/2024 15:50:24

00430378041TRLO1.1.1

TRQX

12

557

05/11/2024 15:50:24

00430378042TRLO1.1.1

TRQX

12

557

05/11/2024 15:50:24

00430378043TRLO1.1.1

TRQX

56

557

05/11/2024 15:50:24

00430378045TRLO1.1.1

BATE

32

557

05/11/2024 15:50:24

00430378044TRLO1.1.1

BATE

63

557

05/11/2024 15:50:24

00430378046TRLO1.1.1

BATE

5

557

05/11/2024 15:50:24

00430378047TRLO1.1.1

CHIX

57

557

05/11/2024 15:50:24

00430378049TRLO1.1.1

BATE

38

557

05/11/2024 15:50:24

00430378051TRLO1.1.1

CHIX

48

557

05/11/2024 15:50:24

00430378050TRLO1.1.1

BATE

206

557

05/11/2024 15:50:24

00430378062TRLO1.1.1

XLON

172

557

05/11/2024 15:50:24

00430378064TRLO1.1.1

XLON

224

557

05/11/2024 15:50:24

00430378067TRLO1.1.1

XLON

124

557

05/11/2024 15:50:24

00430378068TRLO1.1.1

XLON

150

557

05/11/2024 15:50:24

00430378069TRLO1.1.1

XLON

198

557

05/11/2024 15:50:24

00430378071TRLO1.1.1

XLON

173

557

05/11/2024 15:50:24

00430378072TRLO1.1.1

XLON

16

557

05/11/2024 15:56:33

00430382185TRLO1.1.1

CHIX

36

557

05/11/2024 15:56:33

00430382184TRLO1.1.1

CHIX

28

557

05/11/2024 16:01:16

00430385695TRLO1.1.1

AQXE

68

557

05/11/2024 16:01:16

00430385698TRLO1.1.1

BATE

13

557

05/11/2024 16:01:16

00430385696TRLO1.1.1

AQXE

65

557

05/11/2024 16:01:16

00430385697TRLO1.1.1

BATE

48

557

05/11/2024 16:01:16

00430385699TRLO1.1.1

BATE

52

557

05/11/2024 16:01:16

00430385700TRLO1.1.1

BATE

10

557

05/11/2024 16:01:16

00430385705TRLO1.1.1

AQXE

12

557

05/11/2024 16:01:16

00430385704TRLO1.1.1

AQXE

15

557

05/11/2024 16:01:16

00430385701TRLO1.1.1

AQXE

14

557

05/11/2024 16:01:16

00430385707TRLO1.1.1

AQXE

12

557

05/11/2024 16:01:16

00430385706TRLO1.1.1

AQXE

13

557

05/11/2024 16:01:16

00430385709TRLO1.1.1

AQXE

15

557

05/11/2024 16:01:16

00430385708TRLO1.1.1

AQXE

20

557

05/11/2024 16:01:16

00430385710TRLO1.1.1

CHIX

34

557

05/11/2024 16:01:16

00430385712TRLO1.1.1

CHIX

31

557

05/11/2024 16:01:16

00430385711TRLO1.1.1

CHIX

34

557

05/11/2024 16:01:16

00430385714TRLO1.1.1

CHIX

11

557

05/11/2024 16:01:16

00430385716TRLO1.1.1

TRQX

90

557

05/11/2024 16:01:16

00430385717TRLO1.1.1

XLON

119

557

05/11/2024 16:01:16

00430385718TRLO1.1.1

XLON

9

557

05/11/2024 16:01:16

00430385720TRLO1.1.1

TRQX

128

557

05/11/2024 16:01:16

00430385721TRLO1.1.1

XLON

15

557

05/11/2024 16:01:16

00430385719TRLO1.1.1

TRQX

10

557

05/11/2024 16:01:16

00430385723TRLO1.1.1

TRQX

10

557

05/11/2024 16:01:16

00430385722TRLO1.1.1

TRQX

155

557

05/11/2024 16:01:16

00430385724TRLO1.1.1

XLON

163

557

05/11/2024 16:01:16

00430385725TRLO1.1.1

XLON

200

557

05/11/2024 16:01:16

00430385728TRLO1.1.1

XLON

163

557

05/11/2024 16:01:16

00430385726TRLO1.1.1

XLON

180

557

05/11/2024 16:01:16

00430385729TRLO1.1.1

XLON

182

557

05/11/2024 16:01:16

00430385730TRLO1.1.1

XLON

132

557

05/11/2024 16:01:16

00430385731TRLO1.1.1

XLON

34

557

05/11/2024 16:03:11

00430387064TRLO1.1.1

BATE

23

557

05/11/2024 16:03:11

00430387065TRLO1.1.1

BATE

13

557

05/11/2024 16:03:44

00430387310TRLO1.1.1

AQXE

8

557

05/11/2024 16:05:57

00430388894TRLO1.1.1

BATE

56

557

05/11/2024 16:05:57

00430388895TRLO1.1.1

BATE

3

557

05/11/2024 16:06:04

00430388973TRLO1.1.1

AQXE

2

557

05/11/2024 16:06:04

00430388974TRLO1.1.1

AQXE

4

557

05/11/2024 16:06:04

00430388972TRLO1.1.1

AQXE

13

557

05/11/2024 16:08:09

00430390246TRLO1.1.1

AQXE

29

557

05/11/2024 16:08:09

00430390248TRLO1.1.1

BATE

31

557

05/11/2024 16:08:09

00430390247TRLO1.1.1

BATE

5

557

05/11/2024 16:10:19

00430391890TRLO1.1.1

AQXE

7

557

05/11/2024 16:10:19

00430391891TRLO1.1.1

AQXE

57

557

05/11/2024 16:10:35

00430392059TRLO1.1.1

BATE

61

557

05/11/2024 16:12:25

00430393479TRLO1.1.1

BATE

11

557

05/11/2024 16:12:34

00430393597TRLO1.1.1

AQXE

11

557

05/11/2024 16:14:55

00430395190TRLO1.1.1

AQXE

84

557

05/11/2024 16:15:01

00430395254TRLO1.1.1

BATE

34

557

05/11/2024 16:15:01

00430395255TRLO1.1.1

BATE

27

557

05/11/2024 16:15:01

00430395257TRLO1.1.1

BATE

34

557

05/11/2024 16:15:01

00430395256TRLO1.1.1

BATE

148

557

05/11/2024 16:17:42

00430396962TRLO1.1.1

CHIX

54

557

05/11/2024 16:17:42

00430396967TRLO1.1.1

CHIX

40

557

05/11/2024 16:17:42

00430396969TRLO1.1.1

CHIX

122

557

05/11/2024 16:17:42

00430396971TRLO1.1.1

CHIX

69

557

05/11/2024 16:17:42

00430396974TRLO1.1.1

TRQX

34

557

05/11/2024 16:17:42

00430396975TRLO1.1.1

TRQX

110

557

05/11/2024 16:17:42

00430396978TRLO1.1.1

BATE

639

557

05/11/2024 16:17:42

00430396976TRLO1.1.1

XLON

21

557

05/11/2024 16:17:42

00430396979TRLO1.1.1

XLON

42

557

05/11/2024 16:17:42

00430396980TRLO1.1.1

AQXE

145

557

05/11/2024 16:17:42

00430396981TRLO1.1.1

XLON

856

557

05/11/2024 16:17:42

00430396982TRLO1.1.1

XLON

1177

557

05/11/2024 16:17:42

00430396984TRLO1.1.1

XLON

178

557

05/11/2024 16:17:42

00430396985TRLO1.1.1

XLON

175

557

05/11/2024 16:17:42

00430396983TRLO1.1.1

XLON

57

557

05/11/2024 16:19:42

00430398651TRLO1.1.1

BATE

26

557

05/11/2024 16:20:18

00430399103TRLO1.1.1

AQXE

22

557

05/11/2024 16:20:54

00430399512TRLO1.1.1

TRQX

33

557

05/11/2024 16:21:21

00430399818TRLO1.1.1

CHIX

73

557

05/11/2024 16:21:50

00430400283TRLO1.1.1

BATE

8

557

05/11/2024 16:22:13

00430400583TRLO1.1.1

AQXE

2

557

05/11/2024 16:22:13

00430400584TRLO1.1.1

AQXE

19

557

05/11/2024 16:24:05

00430402120TRLO1.1.1

TRQX

80

557

05/11/2024 16:24:25

00430402432TRLO1.1.1

BATE

15

557

05/11/2024 16:25:04

00430402794TRLO1.1.1

AQXE

5

557

05/11/2024 16:25:04

00430402795TRLO1.1.1

AQXE

41

557

05/11/2024 16:26:17

00430403701TRLO1.1.1

BATE

11

557

05/11/2024 16:27:24

00430406094TRLO1.1.1

TRQX

6

557

05/11/2024 16:27:38

00430406262TRLO1.1.1

AQXE

9

556

05/11/2024 16:29:42

00430408467TRLO1.1.1

XLON

139

556

05/11/2024 16:29:42

00430408466TRLO1.1.1

XLON

87

556

05/11/2024 16:29:42

00430408469TRLO1.1.1

XLON

185

556

05/11/2024 16:29:42

00430408468TRLO1.1.1

XLON

270

556

05/11/2024 16:29:42

00430408471TRLO1.1.1

XLON

73

556

05/11/2024 16:29:42

00430408474TRLO1.1.1

XLON

170

556

05/11/2024 16:29:42

00430408472TRLO1.1.1

XLON

126

556

05/11/2024 16:29:42

00430408473TRLO1.1.1

XLON

27

556

05/11/2024 16:29:42

00430408475TRLO1.1.1

CHIX

225

556

05/11/2024 16:29:42

00430408478TRLO1.1.1

XLON

39

556

05/11/2024 16:29:42

00430408477TRLO1.1.1

XLON

51

556

05/11/2024 16:29:42

00430408476TRLO1.1.1

CHIX

149

556

05/11/2024 16:29:42

00430408479TRLO1.1.1

XLON

93

556

05/11/2024 16:29:42

00430408480TRLO1.1.1

XLON

2

556

05/11/2024 16:29:45

00430408599TRLO1.1.1

CHIX