6th November 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th November 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 2,544 | $95.77 | $96.69 | $95.02 | XNYS |
| 619 | $95.49 | $96.71 | $95.02 | EDGX |
| 1,195 | $95.81 | $96.69 | $94.35 | ARCX |
| 250 | $95.73 | $96.25 | $95.12 | BATS |
| 3,179 | $95.36 | $96.74 | $94.35 | XNAS |
| 200 | $95.19 | $95.22 | $95.15 | BATY |
| 100 | $95.20 | $95.20 | $95.20 | EPRL |
| 100 | $94.49 | $94.49 | $94.49 | IEXG |
| 300 | $95.61 | $95.67 | $95.58 | MEMX |
| 200 | $95.70 | $95.70 | $95.70 | XPSX |
| 33,513 | $96.12 | $96.75 | $95.00 | EDGA |
| 3,800 | $96.06 | $96.71 | $95.05 | LTSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,013,547 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,093,683 of its ordinary shares in treasury, which represents 5.707% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th November 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 5th November 2024 | ||||
|
Aggregated Information
| ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | $96.0107 | 46,000 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 20 | 94.69 | 20241105-14:30:00.907 | ARCX | 280PHPG30KJJC02421 |
| 20 | 94.7 | 20241105-14:30:00.908 | ARCX | 280PHPG30KJMC02421 |
| 8 | 94.69 | 20241105-14:30:00.908 | XNAS | 280PHPG30KJNC02421 |
| 30 | 94.72 | 20241105-14:30:00.909 | XNAS | 280PHPG30KJPC02421 |
| 2 | 94.72 | 20241105-14:30:00.909 | XNAS | 280PHPG30KJRC02421 |
| 20 | 94.72 | 20241105-14:30:00.909 | XNAS | 280PHPG30KJSC02421 |
| 100 | 94.49 | 20241105-14:30:11.266 | IEXG | 280PHPG30PR9C02421 |
| 100 | 94.51 | 20241105-14:30:27.580 | XNAS | 280PHPG30SCBC02421 |
| 100 | 94.5 | 20241105-14:30:37.527 | XNAS | 280PHPG30TUAC02421 |
| 100 | 94.35 | 20241105-14:30:47.317 | XNAS | 280PHPG30VD2C02421 |
| 87 | 94.35 | 20241105-14:30:47.317 | ARCX | 280PHPG30VD3C02421 |
| 13 | 94.35 | 20241105-14:30:47.318 | ARCX | 280PHPG30VD4C02421 |
| 74 | 94.4 | 20241105-14:31:12.891 | XNAS | 280PHPG312PEC02421 |
| 26 | 94.4 | 20241105-14:31:12.964 | XNAS | 280PHPG312PMC02421 |
| 37 | 94.4 | 20241105-14:31:12.967 | XNAS | 280PHPG312PNC02421 |
| 10 | 94.4 | 20241105-14:31:12.967 | XNAS | 280PHPG312POC02421 |
| 10 | 94.4 | 20241105-14:31:12.968 | XNAS | 280PHPG312PPC02421 |
| 10 | 94.4 | 20241105-14:31:12.968 | XNAS | 280PHPG312PQC02421 |
| 10 | 94.4 | 20241105-14:31:12.968 | XNAS | 280PHPG312PRC02421 |
| 10 | 94.4 | 20241105-14:31:12.969 | XNAS | 280PHPG312PSC02421 |
| 10 | 94.4 | 20241105-14:31:12.969 | XNAS | 280PHPG312PTC02421 |
| 3 | 94.4 | 20241105-14:31:12.969 | XNAS | 280PHPG312PUC02421 |
| 5 | 94.9 | 20241105-14:33:10.964 | ARCX | 280PHPG31H40C02421 |
| 95 | 94.91 | 20241105-14:33:10.964 | ARCX | 280PHPG31H41C02421 |
| 100 | 94.94 | 20241105-14:33:35.438 | XNAS | 280PHPG31JUCC02421 |
| 100 | 94.94 | 20241105-14:33:36.154 | XNAS | 280PHPG31K22C02421 |
| 100 | 95.15 | 20241105-14:33:55.517 | BATY | 280PHPG31M56C02421 |
| 100 | 95.1 | 20241105-14:34:07.549 | XNYS | 280PHPG31NJCC02421 |
| 44 | 95.1 | 20241105-14:34:07.549 | XNAS | 280PHPG31NJEC02421 |
| 50 | 95.1 | 20241105-14:34:07.549 | XNAS | 280PHPG31NJFC02421 |
| 47 | 95.1 | 20241105-14:34:07.549 | XNAS | 280PHPG31NJGC02421 |
| 3 | 95.1 | 20241105-14:34:07.549 | XNAS | 280PHPG31NJHC02421 |
| 26 | 95.1 | 20241105-14:34:07.549 | XNAS | 280PHPG31NJIC02421 |
| 30 | 95.1 | 20241105-14:34:07.549 | XNAS | 280PHPG31NJJC02421 |
| 100 | 95.12 | 20241105-14:34:36.149 | XNAS | 280PHPG31QQIC02421 |
| 150 | 95.21 | 20241105-14:35:04.940 | LTSE | 280PHPG31UJTC02421 |
| 50 | 95.21 | 20241105-14:35:04.940 | LTSE | 280PHPG31UJUC02421 |
| 100 | 95.22 | 20241105-14:35:11.967 | BATY | 280PHPG31VKUC02421 |
| 100 | 95.16 | 20241105-14:35:14.756 | XNYS | 280PHPG3200DC02421 |
| 100 | 95.16 | 20241105-14:35:14.756 | XNYS | 280PHPG3200EC02421 |
| 100 | 95.16 | 20241105-14:35:14.757 | XNAS | 280PHPG3200FC02421 |
| 100 | 94.96 | 20241105-14:36:21.647 | XNAS | 280PHPG329HDC02421 |
| 100 | 94.96 | 20241105-14:36:21.647 | XNAS | 280PHPG329HEC02421 |
| 100 | 94.98 | 20241105-14:36:54.579 | XNAS | 280PHPG32DS8C02421 |
| 100 | 94.98 | 20241105-14:37:12.810 | XNAS | 280PHPG32GLAC02421 |
| 100 | 95.05 | 20241105-14:37:47.246 | LTSE | 280PHPG32LJ3C02421 |
| 200 | 95.02 | 20241105-14:38:54.633 | EDGX | 280PHPG32UQGC02421 |
| 100 | 95.02 | 20241105-14:38:58.180 | EDGX | 280PHPG32VBUC02421 |
| 100 | 95.02 | 20241105-14:39:16.778 | XNYS | 280PHPG331SIC02421 |
| 100 | 95.02 | 20241105-14:39:35.627 | XNAS | 280PHPG3343BC02421 |
| 100 | 95.12 | 20241105-14:40:06.966 | XNYS | 280PHPG338TBC02421 |
| 100 | 95.15 | 20241105-14:40:38.492 | XNYS | 280PHPG33EC2C02421 |
| 100 | 95.2 | 20241105-14:41:04.084 | EPRL | 280PHPG33IIRC02421 |
| 100 | 95.15 | 20241105-14:41:18.588 | EDGA | 280PHPG33LF9C02421 |
| 59 | 95.09 | 20241105-14:41:23.324 | EDGA | 280PHPG33M7JC02421 |
| 41 | 95.09 | 20241105-14:41:25.770 | EDGA | 280PHPG33MKFC02421 |
| 100 | 95.06 | 20241105-14:41:59.560 | EDGA | 280PHPG33T13C02421 |
| 100 | 95.01 | 20241105-14:42:05.316 | EDGA | 280PHPG33UC9C02421 |
| 100 | 95.09 | 20241105-14:43:11.124 | EDGA | 280PHPG34AAGC02421 |
| 20 | 95.09 | 20241105-14:43:11.124 | EDGA | 280PHPG34AAHC02421 |
| 20 | 95.09 | 20241105-14:43:11.124 | EDGA | 280PHPG34AAIC02421 |
| 60 | 95.09 | 20241105-14:43:11.124 | EDGA | 280PHPG34AAKC02421 |
| 100 | 95.04 | 20241105-14:44:01.048 | XNAS | 280PHPG34INPC02421 |
| 100 | 95.09 | 20241105-14:44:23.987 | EDGA | 280PHPG34N7GC02421 |
| 100 | 95.04 | 20241105-14:45:33.906 | XNYS | 280PHPG353VUC02421 |
| 100 | 95.05 | 20241105-14:45:39.515 | XNYS | 280PHPG35512C02421 |
| 100 | 95 | 20241105-14:45:44.635 | EDGA | 280PHPG3560KC02421 |
| 100 | 95 | 20241105-14:45:44.635 | EDGA | 280PHPG3560LC02421 |
| 100 | 95.1 | 20241105-14:47:15.614 | XNAS | 280PHPG35PV2C02421 |
| 100 | 95.09 | 20241105-14:47:40.608 | EDGA | 280PHPG35V6TC02421 |
| 100 | 95.12 | 20241105-14:48:16.607 | BATS | 280PHPG367EEC02421 |
| 100 | 95.09 | 20241105-14:48:23.665 | EDGA | 280PHPG368SMC02421 |
| 83 | 95.09 | 20241105-14:48:23.665 | EDGA | 280PHPG368SNC02421 |
| 100 | 95.15 | 20241105-14:49:18.190 | EDGA | 280PHPG36KC2C02421 |
| 100 | 95.05 | 20241105-14:49:30.232 | EDGA | 280PHPG36NBGC02421 |
| 100 | 95.02 | 20241105-14:50:01.840 | EDGA | 280PHPG36U6MC02421 |
| 19 | 95.2 | 20241105-14:50:58.130 | EDGA | 280PHPG37A6AC02421 |
| 81 | 95.2 | 20241105-14:50:58.130 | EDGA | 280PHPG37A6CC02421 |
| 81 | 95.2 | 20241105-14:50:58.130 | EDGA | 280PHPG37A6DC02421 |
| 19 | 95.2 | 20241105-14:50:58.130 | EDGA | 280PHPG37A6EC02421 |
| 24 | 95.24 | 20241105-14:51:42.286 | ARCX | 280PHPG37IUBC02421 |
| 76 | 95.24 | 20241105-14:51:42.286 | ARCX | 280PHPG37IUCC02421 |
| 78 | 95.19 | 20241105-14:51:42.286 | EDGA | 280PHPG37IUDC02421 |
| 22 | 95.19 | 20241105-14:51:42.286 | EDGA | 280PHPG37IUEC02421 |
| 23 | 95.19 | 20241105-14:51:42.287 | EDGA | 280PHPG37IUFC02421 |
| 77 | 95.19 | 20241105-14:51:43.254 | EDGA | 280PHPG37J2QC02421 |
| 100 | 95.18 | 20241105-14:52:34.843 | EDGA | 280PHPG37SR7C02421 |
| 18 | 95.19 | 20241105-14:53:05.187 | EDGA | 280PHPG382VRC02421 |
| 82 | 95.19 | 20241105-14:53:05.187 | EDGA | 280PHPG382VSC02421 |
| 100 | 95.31 | 20241105-14:53:44.165 | EDGA | 280PHPG38B5VC02421 |
| 2 | 95.42 | 20241105-14:54:16.311 | BATS | 280PHPG38IMGC02421 |
| 1 | 95.42 | 20241105-14:54:16.311 | XNAS | 280PHPG38IMHC02421 |
| 1 | 95.42 | 20241105-14:54:16.311 | XNAS | 280PHPG38IMIC02421 |
| 100 | 95.43 | 20241105-14:54:16.877 | XNYS | 280PHPG38IQIC02421 |
| 100 | 95.48 | 20241105-14:55:16.049 | LTSE | 280PHPG38V4HC02421 |
| 100 | 95.48 | 20241105-14:55:18.063 | XNAS | 280PHPG38VHHC02421 |
| 100 | 95.52 | 20241105-14:55:40.796 | LTSE | 280PHPG394VDC02421 |
| 100 | 95.58 | 20241105-14:56:04.791 | MEMX | 280PHPG39AC4C02421 |
| 100 | 95.58 | 20241105-14:56:04.791 | MEMX | 280PHPG39AC5C02421 |
| 100 | 95.71 | 20241105-14:57:21.188 | XNYS | 280PHPG39PVUC02421 |
| 100 | 95.705 | 20241105-14:57:54.909 | XNAS | 280PHPG3A0PSC02421 |
| 100 | 95.69 | 20241105-14:58:01.445 | EDGA | 280PHPG3A25RC02421 |
| 100 | 95.65 | 20241105-14:58:55.172 | LTSE | 280PHPG3ADI3C02421 |
| 100 | 95.66 | 20241105-14:59:09.914 | EDGA | 280PHPG3AI55C02421 |
| 100 | 95.7 | 20241105-15:00:13.350 | XPSX | 280PHPG3B3F2C02421 |
| 100 | 95.7 | 20241105-15:00:13.350 | XPSX | 280PHPG3B3F4C02421 |
| 100 | 95.6 | 20241105-15:00:39.097 | EDGA | 280PHPG3BDE4C02421 |
| 100 | 95.7 | 20241105-15:01:26.165 | LTSE | 280PHPG3BR1DC02421 |
| 33 | 95.67 | 20241105-15:01:57.165 | MEMX | 280PHPG3C3DQC02421 |
| 67 | 95.67 | 20241105-15:01:57.165 | MEMX | 280PHPG3C3DRC02421 |
| 100 | 95.76 | 20241105-15:02:21.326 | ARCX | 280PHPG3CBN2C02421 |
| 100 | 95.73 | 20241105-15:02:24.767 | EDGA | 280PHPG3CCJ9C02421 |
| 7 | 95.73 | 20241105-15:02:24.767 | EDGA | 280PHPG3CCJAC02421 |
| 93 | 95.73 | 20241105-15:02:24.767 | EDGA | 280PHPG3CCJBC02421 |
| 100 | 95.81 | 20241105-15:03:56.214 | XNAS | 280PHPG3DF12C02421 |
| 100 | 95.84 | 20241105-15:04:02.243 | EDGA | 280PHPG3DHBQC02421 |
| 100 | 95.77 | 20241105-15:05:00.061 | XNAS | 280PHPG3E4CPC02421 |
| 100 | 95.76 | 20241105-15:05:07.358 | EDGA | 280PHPG3E7HFC02421 |
| 100 | 95.79 | 20241105-15:05:39.779 | EDGA | 280PHPG3EIAOC02421 |
| 74 | 95.71 | 20241105-15:06:08.173 | EDGA | 280PHPG3ERNGC02421 |
| 26 | 95.71 | 20241105-15:06:08.173 | EDGA | 280PHPG3ERNHC02421 |
| 100 | 95.6 | 20241105-15:06:56.138 | EDGA | 280PHPG3FB4KC02421 |
| 90 | 95.57 | 20241105-15:07:23.741 | EDGA | 280PHPG3FK6OC02421 |
| 10 | 95.57 | 20241105-15:07:23.741 | EDGA | 280PHPG3FK6QC02421 |
| 32 | 95.51 | 20241105-15:08:22.938 | EDGA | 280PHPG3G5VPC02421 |
| 68 | 95.51 | 20241105-15:08:22.938 | EDGA | 280PHPG3G5VQC02421 |
| 100 | 95.62 | 20241105-15:09:20.547 | XNYS | 280PHPG3GO5UC02421 |
| 100 | 95.6 | 20241105-15:09:35.439 | EDGA | 280PHPG3GSKBC02421 |
| 78 | 95.59 | 20241105-15:10:24.278 | EDGA | 280PHPG3HB5KC02421 |
| 22 | 95.59 | 20241105-15:10:24.278 | EDGA | 280PHPG3HB5LC02421 |
| 100 | 95.52 | 20241105-15:11:31.344 | EDGX | 280PHPG3I1CKC02421 |
| 100 | 95.51 | 20241105-15:11:37.670 | EDGA | 280PHPG3I3APC02421 |
| 100 | 95.58 | 20241105-15:12:26.148 | LTSE | 280PHPG3IGM2C02421 |
| 100 | 95.6 | 20241105-15:13:00.392 | EDGA | 280PHPG3IQ50C02421 |
| 100 | 95.6 | 20241105-15:13:00.392 | EDGA | 280PHPG3IQ51C02421 |
| 100 | 95.62 | 20241105-15:13:37.722 | EDGA | 280PHPG3J4CBC02421 |
| 100 | 95.63 | 20241105-15:14:28.327 | EDGA | 280PHPG3JHJ4C02421 |
| 100 | 95.6 | 20241105-15:14:42.789 | EDGA | 280PHPG3JL93C02421 |
| 16 | 95.6 | 20241105-15:14:42.789 | EDGA | 280PHPG3JL94C02421 |
| 100 | 95.63 | 20241105-15:15:00.760 | EDGA | 280PHPG3JQ1EC02421 |
| 100 | 95.62 | 20241105-15:15:16.789 | EDGA | 280PHPG3JVLKC02421 |
| 100 | 95.54 | 20241105-15:15:38.198 | EDGA | 280PHPG3K7K8C02421 |
| 100 | 95.51 | 20241105-15:16:41.905 | EDGA | 280PHPG3KRPCC02421 |
| 100 | 95.5 | 20241105-15:16:53.840 | EDGA | 280PHPG3KV67C02421 |
| 100 | 95.6 | 20241105-15:17:52.330 | XNYS | 280PHPG3LFOPC02421 |
| 100 | 95.61 | 20241105-15:18:32.794 | EDGA | 280PHPG3LQQAC02421 |
| 100 | 95.61 | 20241105-15:18:32.794 | EDGA | 280PHPG3LQQBC02421 |
| 91 | 95.51 | 20241105-15:19:09.793 | EDGA | 280PHPG3M6A8C02421 |
| 9 | 95.51 | 20241105-15:19:09.793 | EDGA | 280PHPG3M6A9C02421 |
| 100 | 95.45 | 20241105-15:19:59.330 | EDGA | 280PHPG3MJ3IC02421 |
| 100 | 95.42 | 20241105-15:20:29.241 | EDGA | 280PHPG3MRP5C02421 |
| 100 | 95.48 | 20241105-15:21:43.273 | EDGA | 280PHPG3NF1VC02421 |
| 47 | 95.42 | 20241105-15:22:11.475 | EDGA | 280PHPG3NMKVC02421 |
| 79 | 95.45 | 20241105-15:22:49.683 | EDGA | 280PHPG3O02RC02421 |
| 21 | 95.45 | 20241105-15:22:49.683 | EDGA | 280PHPG3O02SC02421 |
| 100 | 95.47 | 20241105-15:23:40.890 | XNAS | 280PHPG3ODT0C02421 |
| 100 | 95.48 | 20241105-15:24:03.034 | EDGA | 280PHPG3OKFBC02421 |
| 19 | 95.55 | 20241105-15:24:58.578 | EDGX | 280PHPG3P38RC02421 |
| 100 | 95.61 | 20241105-15:25:28.179 | EDGX | 280PHPG3PBT8C02421 |
| 100 | 95.59 | 20241105-15:25:49.745 | EDGA | 280PHPG3PHBBC02421 |
| 92 | 95.59 | 20241105-15:25:49.746 | EDGA | 280PHPG3PHBDC02421 |
| 5 | 95.59 | 20241105-15:25:49.747 | EDGA | 280PHPG3PHBIC02421 |
| 3 | 95.59 | 20241105-15:25:49.747 | EDGA | 280PHPG3PHBJC02421 |
| 100 | 95.54 | 20241105-15:26:40.597 | EDGA | 280PHPG3PVUCC02421 |
| 100 | 95.6 | 20241105-15:27:46.020 | LTSE | 280PHPG3QGJ8C02421 |
| 100 | 95.58 | 20241105-15:27:49.837 | EDGA | 280PHPG3QHH8C02421 |
| 100 | 95.54 | 20241105-15:28:16.797 | XNAS | 280PHPG3QPKKC02421 |
| 100 | 95.56 | 20241105-15:29:05.361 | EDGA | 280PHPG3R70KC02421 |
| 100 | 95.51 | 20241105-15:30:04.476 | EDGA | 280PHPG3RO70C02421 |
| 100 | 95.58 | 20241105-15:30:56.538 | XNYS | 280PHPG3S8BBC02421 |
| 100 | 95.59 | 20241105-15:31:38.819 | LTSE | 280PHPG3SLJVC02421 |
| 32 | 95.6 | 20241105-15:32:03.581 | EDGA | 280PHPG3SS8KC02421 |
| 68 | 95.6 | 20241105-15:32:03.581 | EDGA | 280PHPG3SS8LC02421 |
| 100 | 95.62 | 20241105-15:32:56.741 | LTSE | 280PHPG3TAGMC02421 |
| 100 | 95.6 | 20241105-15:33:00.524 | EDGA | 280PHPG3TBI0C02421 |
| 100 | 95.6 | 20241105-15:33:00.524 | EDGA | 280PHPG3TBI1C02421 |
| 100 | 95.68 | 20241105-15:35:12.709 | ARCX | 280PHPG3UK6MC02421 |
| 100 | 95.71 | 20241105-15:35:46.862 | EDGA | 280PHPG3UT82C02421 |
| 100 | 95.78 | 20241105-15:36:51.070 | EDGA | 280PHPG3VDM6C02421 |
| 100 | 95.74 | 20241105-15:37:01.481 | EDGA | 280PHPG3VG22C02421 |
| 100 | 95.71 | 20241105-15:37:50.587 | EDGA | 280PHPG3VRO6C02421 |
| 100 | 95.81 | 20241105-15:40:16.413 | EDGA | 280PHPG4103AC02421 |
| 100 | 95.81 | 20241105-15:40:16.413 | EDGA | 280PHPG4103BC02421 |
| 100 | 95.81 | 20241105-15:40:16.413 | EDGA | 280PHPG4103EC02421 |
| 48 | 95.74 | 20241105-15:41:08.720 | EDGA | 280PHPG41EDJC02421 |
| 52 | 95.74 | 20241105-15:41:08.720 | EDGA | 280PHPG41EDKC02421 |
| 55 | 95.81 | 20241105-15:43:02.926 | EDGA | 280PHPG42AP8C02421 |
| 45 | 95.81 | 20241105-15:43:02.926 | EDGA | 280PHPG42AP9C02421 |
| 2 | 95.81 | 20241105-15:43:02.927 | EDGA | 280PHPG42APBC02421 |
| 100 | 95.89 | 20241105-15:44:01.867 | XNYS | 280PHPG42PP1C02421 |
| 99 | 95.93 | 20241105-15:44:30.869 | XNAS | 280PHPG431VCC02421 |
| 100 | 95.95 | 20241105-15:45:25.651 | XNYS | 280PHPG43HNLC02421 |
| 100 | 95.92 | 20241105-15:45:30.304 | EDGA | 280PHPG43JU8C02421 |
| 11 | 95.92 | 20241105-15:45:30.409 | EDGA | 280PHPG43JVTC02421 |
| 100 | 95.97 | 20241105-15:46:24.905 | EDGA | 280PHPG442ERC02421 |
| 68 | 95.92 | 20241105-15:47:31.171 | EDGA | 280PHPG44L3NC02421 |
| 100 | 95.92 | 20241105-15:47:31.171 | EDGA | 280PHPG44L3OC02421 |
| 32 | 95.92 | 20241105-15:47:31.171 | EDGA | 280PHPG44L3PC02421 |
| 100 | 95.92 | 20241105-15:48:11.137 | EDGA | 280PHPG451BNC02421 |
| 100 | 95.9 | 20241105-15:48:37.982 | EDGA | 280PHPG459KQC02421 |
| 38 | 95.86 | 20241105-15:49:22.015 | EDGA | 280PHPG45MSLC02421 |
| 100 | 95.85 | 20241105-15:49:40.015 | EDGA | 280PHPG45RM6C02421 |
| 100 | 95.885 | 20241105-15:50:59.108 | XNYS | 280PHPG46IBMC02421 |
| 100 | 95.86 | 20241105-15:51:02.246 | EDGA | 280PHPG46JGTC02421 |
| 100 | 95.86 | 20241105-15:51:02.246 | EDGA | 280PHPG46JGUC02421 |
| 100 | 95.9 | 20241105-15:52:11.958 | EDGA | 280PHPG477KAC02421 |
| 100 | 95.89 | 20241105-15:52:32.898 | EDGA | 280PHPG47DLVC02421 |
| 100 | 95.89 | 20241105-15:53:03.148 | EDGA | 280PHPG47LUHC02421 |
| 100 | 95.95 | 20241105-15:54:07.395 | EDGA | 280PHPG488FSC02421 |
| 90 | 95.95 | 20241105-15:54:46.942 | EDGA | 280PHPG48IBPC02421 |
| 10 | 95.95 | 20241105-15:54:46.942 | EDGA | 280PHPG48IBQC02421 |
| 100 | 95.9 | 20241105-15:55:39.040 | EDGA | 280PHPG491LRC02421 |
| 100 | 95.9 | 20241105-15:56:00.458 | EDGA | 280PHPG497RMC02421 |
| 100 | 95.93 | 20241105-15:57:23.425 | EDGA | 280PHPG4A096C02421 |
| 100 | 95.93 | 20241105-15:57:23.425 | EDGA | 280PHPG4A097C02421 |
| 100 | 95.87 | 20241105-15:58:12.814 | EDGA | 280PHPG4AD37C02421 |
| 1 | 95.87 | 20241105-15:59:55.728 | BATS | 280PHPG4B9P0C02421 |
| 36 | 95.87 | 20241105-15:59:55.728 | BATS | 280PHPG4B9P1C02421 |
| 100 | 95.88 | 20241105-15:59:56.021 | LTSE | 280PHPG4B9SAC02421 |
| 100 | 95.85 | 20241105-16:00:01.302 | EDGA | 280PHPG4BC02C02421 |
| 10 | 95.84 | 20241105-16:00:56.332 | EDGA | 280PHPG4BTPNC02421 |
| 71 | 95.84 | 20241105-16:01:00.059 | EDGA | 280PHPG4BV2QC02421 |
| 19 | 95.84 | 20241105-16:01:00.059 | EDGA | 280PHPG4BV2RC02421 |
| 100 | 95.84 | 20241105-16:01:15.735 | EDGA | 280PHPG4C4H8C02421 |
| 100 | 95.84 | 20241105-16:01:42.504 | EDGA | 280PHPG4CCP4C02421 |
| 100 | 95.89 | 20241105-16:02:34.423 | LTSE | 280PHPG4CTF8C02421 |
| 100 | 95.97 | 20241105-16:03:13.098 | LTSE | 280PHPG4D90OC02421 |
| 100 | 95.97 | 20241105-16:03:58.594 | EDGA | 280PHPG4DLIQC02421 |
| 100 | 95.97 | 20241105-16:03:58.594 | EDGA | 280PHPG4DLIRC02421 |
| 100 | 96.06 | 20241105-16:04:49.002 | EDGA | 280PHPG4E2SJC02421 |
| 11 | 96.07 | 20241105-16:06:06.525 | BATS | 280PHPG4EM7PC02421 |
| 1 | 96.06 | 20241105-16:06:06.525 | XNAS | 280PHPG4EM7QC02421 |
| 1 | 96.06 | 20241105-16:06:06.525 | XNAS | 280PHPG4EM7RC02421 |
| 1 | 96.07 | 20241105-16:06:06.525 | XNAS | 280PHPG4EM7SC02421 |
| 10 | 96.07 | 20241105-16:06:06.525 | XNAS | 280PHPG4EM7TC02421 |
| 29 | 96.07 | 20241105-16:06:06.525 | XNAS | 280PHPG4EM7UC02421 |
| 6 | 96.07 | 20241105-16:06:06.525 | XNYS | 280PHPG4EM7VC02421 |
| 27 | 96.07 | 20241105-16:06:06.525 | ARCX | 280PHPG4EM80C02421 |
| 4 | 96.07 | 20241105-16:06:06.525 | ARCX | 280PHPG4EM81C02421 |
| 10 | 96.07 | 20241105-16:06:06.525 | ARCX | 280PHPG4EM82C02421 |
| 100 | 96.05 | 20241105-16:06:30.041 | EDGA | 280PHPG4ES46C02421 |
| 50 | 96.04 | 20241105-16:06:58.442 | EDGA | 280PHPG4F2MTC02421 |
| 100 | 96.11 | 20241105-16:07:55.246 | XNYS | 280PHPG4FHINC02421 |
| 100 | 96.12 | 20241105-16:08:11.805 | LTSE | 280PHPG4FMB4C02421 |
| 100 | 96.1 | 20241105-16:08:13.795 | EDGA | 280PHPG4FMS3C02421 |
| 100 | 96.16 | 20241105-16:09:19.087 | EDGA | 280PHPG4G87FC02421 |
| 100 | 96.16 | 20241105-16:10:05.796 | EDGA | 280PHPG4GK2GC02421 |
| 20 | 96.15 | 20241105-16:10:52.459 | EDGA | 280PHPG4GVGRC02421 |
| 80 | 96.15 | 20241105-16:10:52.459 | EDGA | 280PHPG4GVGSC02421 |
| 40 | 96.14 | 20241105-16:11:11.530 | EDGA | 280PHPG4H4KQC02421 |
| 60 | 96.14 | 20241105-16:11:11.530 | EDGA | 280PHPG4H4KRC02421 |
| 100 | 96.24 | 20241105-16:12:14.149 | XNYS | 280PHPG4HN5BC02421 |
| 100 | 96.27 | 20241105-16:13:14.475 | LTSE | 280PHPG4I56HC02421 |
| 100 | 96.25 | 20241105-16:13:47.810 | EDGA | 280PHPG4ID7BC02421 |
| 100 | 96.25 | 20241105-16:13:47.810 | EDGA | 280PHPG4ID7CC02421 |
| 100 | 96.23 | 20241105-16:14:56.081 | LTSE | 280PHPG4ITQQC02421 |
| 95 | 96.21 | 20241105-16:15:05.072 | EDGA | 280PHPG4J0MQC02421 |
| 5 | 96.21 | 20241105-16:15:05.073 | EDGA | 280PHPG4J0MRC02421 |
| 5 | 96.21 | 20241105-16:15:05.073 | EDGA | 280PHPG4J0MSC02421 |
| 95 | 96.21 | 20241105-16:15:05.073 | EDGA | 280PHPG4J0MTC02421 |
| 100 | 96.2 | 20241105-16:16:17.015 | EDGA | 280PHPG4JLQRC02421 |
| 100 | 96.19 | 20241105-16:17:02.329 | EDGA | 280PHPG4K0EUC02421 |
| 100 | 96.17 | 20241105-16:17:52.015 | EDGA | 280PHPG4KCD7C02421 |
| 100 | 96.21 | 20241105-16:18:48.103 | LTSE | 280PHPG4KPCCC02421 |
| 100 | 96.24 | 20241105-16:19:05.789 | LTSE | 280PHPG4KU69C02421 |
| 37 | 96.22 | 20241105-16:19:34.268 | EDGA | 280PHPG4L505C02421 |
| 63 | 96.22 | 20241105-16:19:34.268 | EDGA | 280PHPG4L506C02421 |
| 100 | 96.18 | 20241105-16:20:23.774 | EDGA | 280PHPG4LGHAC02421 |
| 100 | 96.15 | 20241105-16:20:59.157 | EDGA | 280PHPG4LNADC02421 |
| 100 | 96.13 | 20241105-16:21:40.884 | EDGA | 280PHPG4M12SC02421 |
| 100 | 96.13 | 20241105-16:21:40.884 | EDGA | 280PHPG4M12TC02421 |
| 100 | 96.12 | 20241105-16:22:10.491 | EDGA | 280PHPG4M7M7C02421 |
| 100 | 96.13 | 20241105-16:23:13.256 | LTSE | 280PHPG4MKSPC02421 |
| 100 | 96.12 | 20241105-16:23:17.962 | EDGA | 280PHPG4MLRPC02421 |
| 100 | 96.12 | 20241105-16:23:17.962 | EDGA | 280PHPG4MLRRC02421 |
| 1 | 96.12 | 20241105-16:23:17.962 | EDGA | 280PHPG4MLRSC02421 |
| 99 | 96.12 | 20241105-16:23:17.962 | EDGA | 280PHPG4MLRTC02421 |
| 100 | 96.14 | 20241105-16:25:28.976 | XNYS | 280PHPG4NLIAC02421 |
| 100 | 96.14 | 20241105-16:25:49.752 | EDGA | 280PHPG4NQ2JC02421 |
| 100 | 96.19 | 20241105-16:26:42.389 | LTSE | 280PHPG4O5DOC02421 |
| 14 | 96.16 | 20241105-16:26:57.899 | EDGA | 280PHPG4O940C02421 |
| 15 | 96.16 | 20241105-16:26:57.900 | EDGA | 280PHPG4O942C02421 |
| 100 | 96.16 | 20241105-16:26:58.492 | EDGA | 280PHPG4O97OC02421 |
| 100 | 96.13 | 20241105-16:27:46.298 | EDGA | 280PHPG4OKJ7C02421 |
| 100 | 96.14 | 20241105-16:28:46.891 | EDGA | 280PHPG4P4MVC02421 |
| 75 | 96.14 | 20241105-16:29:40.011 | EDGA | 280PHPG4PK58C02421 |
| 25 | 96.14 | 20241105-16:29:40.011 | EDGA | 280PHPG4PK59C02421 |
| 100 | 96.17 | 20241105-16:30:16.006 | EDGA | 280PHPG4PVARC02421 |
| 100 | 96.16 | 20241105-16:31:02.870 | EDGA | 280PHPG4QDV4C02421 |
| 100 | 96.22 | 20241105-16:32:03.661 | LTSE | 280PHPG4R2FIC02421 |
| 100 | 96.24 | 20241105-16:32:31.017 | XNYS | 280PHPG4RA7TC02421 |
| 43 | 96.24 | 20241105-16:32:57.456 | EDGA | 280PHPG4RHG6C02421 |
| 57 | 96.24 | 20241105-16:32:59.310 | EDGA | 280PHPG4RHVTC02421 |
| 6 | 96.25 | 20241105-16:33:52.788 | BATS | 280PHPG4S0VMC02421 |
| 94 | 96.25 | 20241105-16:33:52.788 | BATS | 280PHPG4S0VNC02421 |
| 100 | 96.26 | 20241105-16:34:14.951 | LTSE | 280PHPG4S74AC02421 |
| 100 | 96.24 | 20241105-16:35:01.898 | EDGA | 280PHPG4SJBMC02421 |
| 100 | 96.24 | 20241105-16:35:01.898 | EDGA | 280PHPG4SJBOC02421 |
| 40 | 96.24 | 20241105-16:35:01.898 | EDGA | 280PHPG4SJBPC02421 |
| 60 | 96.24 | 20241105-16:35:01.898 | EDGA | 280PHPG4SJBQC02421 |
| 100 | 96.23 | 20241105-16:35:32.609 | EDGA | 280PHPG4ST5MC02421 |
| 100 | 96.23 | 20241105-16:35:35.622 | EDGA | 280PHPG4SU9MC02421 |
| 84 | 96.23 | 20241105-16:36:12.538 | EDGA | 280PHPG4T9LVC02421 |
| 16 | 96.23 | 20241105-16:36:12.538 | EDGA | 280PHPG4T9M0C02421 |
| 100 | 96.26 | 20241105-16:37:22.690 | LTSE | 280PHPG4TTRCC02421 |
| 100 | 96.24 | 20241105-16:37:29.289 | EDGA | 280PHPG4TVN9C02421 |
| 100 | 96.24 | 20241105-16:37:30.293 | EDGA | 280PHPG4U01TC02421 |
| 8 | 96.24 | 20241105-16:38:40.030 | EDGA | 280PHPG4UJEFC02421 |
| 47 | 96.24 | 20241105-16:38:40.030 | EDGA | 280PHPG4UJEHC02421 |
| 45 | 96.24 | 20241105-16:38:40.030 | EDGA | 280PHPG4UJEJC02421 |
| 57 | 96.32 | 20241105-16:40:11.668 | EDGA | 280PHPG4VDHUC02421 |
| 100 | 96.38 | 20241105-16:40:30.492 | LTSE | 280PHPG4VIGGC02421 |
| 100 | 96.38 | 20241105-16:40:58.112 | LTSE | 280PHPG4VPGKC02421 |
| 100 | 96.35 | 20241105-16:41:09.593 | EDGA | 280PHPG4VSINC02421 |
| 100 | 96.35 | 20241105-16:41:09.593 | EDGA | 280PHPG4VSIOC02421 |
| 100 | 96.35 | 20241105-16:41:09.593 | EDGA | 280PHPG4VSIPC02421 |
| 11 | 96.29 | 20241105-16:42:17.481 | EDGA | 280PHPG50FGGC02421 |
| 89 | 96.29 | 20241105-16:42:21.194 | EDGA | 280PHPG50GFTC02421 |
| 100 | 96.29 | 20241105-16:43:32.485 | EDGA | 280PHPG511MPC02421 |
| 100 | 96.28 | 20241105-16:45:18.161 | EDGA | 280PHPG51S3KC02421 |
| 100 | 96.28 | 20241105-16:45:18.161 | EDGA | 280PHPG51S3LC02421 |
| 100 | 96.31 | 20241105-16:47:07.486 | EDGA | 280PHPG52OTQC02421 |
| 100 | 96.3 | 20241105-16:47:25.602 | EDGA | 280PHPG52TM2C02421 |
| 100 | 96.27 | 20241105-16:48:46.209 | EDGA | 280PHPG53JUDC02421 |
| 36 | 96.23 | 20241105-16:51:00.197 | EDGA | 280PHPG54MRBC02421 |
| 64 | 96.23 | 20241105-16:51:00.197 | EDGA | 280PHPG54MRDC02421 |
| 100 | 96.2 | 20241105-16:51:19.770 | EDGA | 280PHPG54RQLC02421 |
| 100 | 96.16 | 20241105-16:53:07.077 | EDGA | 280PHPG55LUIC02421 |
| 100 | 96.19 | 20241105-16:54:38.049 | EDGA | 280PHPG56D3CC02421 |
| 80 | 96.19 | 20241105-16:54:38.049 | EDGA | 280PHPG56D3EC02421 |
| 20 | 96.19 | 20241105-16:54:38.049 | EDGA | 280PHPG56D3FC02421 |
| 100 | 96.13 | 20241105-16:55:26.255 | EDGA | 280PHPG56OUDC02421 |
| 100 | 96.08 | 20241105-16:56:25.576 | EDGA | 280PHPG57809C02421 |
| 16 | 96.02 | 20241105-16:57:56.666 | EDGA | 280PHPG57VFOC02421 |
| 3 | 96.02 | 20241105-16:57:56.666 | EDGA | 280PHPG57VFPC02421 |
| 14 | 96.04 | 20241105-16:58:59.052 | ARCX | 280PHPG58H3UC02421 |
| 100 | 96.07 | 20241105-16:59:51.004 | ARCX | 280PHPG58VA2C02421 |
| 100 | 96.06 | 20241105-17:00:35.090 | EDGA | 280PHPG59EJBC02421 |
| 100 | 96.01 | 20241105-17:00:44.020 | EDGA | 280PHPG59HAUC02421 |
| 19 | 96.03 | 20241105-17:02:07.102 | EDGA | 280PHPG5A9GJC02421 |
| 4 | 96.04 | 20241105-17:02:25.852 | EDGA | 280PHPG5AF0GC02421 |
| 6 | 96.04 | 20241105-17:02:25.852 | EDGA | 280PHPG5AF0HC02421 |
| 100 | 96.06 | 20241105-17:03:29.985 | EDGA | 280PHPG5B11NC02421 |
| 1 | 96.1 | 20241105-17:04:41.051 | XNAS | 280PHPG5BKPCC02421 |
| 10 | 96.1 | 20241105-17:04:41.051 | XNAS | 280PHPG5BKPDC02421 |
| 100 | 96.1 | 20241105-17:05:20.316 | EDGA | 280PHPG5BUMVC02421 |
| 100 | 96.1 | 20241105-17:05:20.316 | EDGA | 280PHPG5BUN1C02421 |
| 19 | 96.11 | 20241105-17:06:02.587 | EDGA | 280PHPG5C97PC02421 |
| 19 | 96.11 | 20241105-17:06:22.587 | EDGA | 280PHPG5CE9OC02421 |
| 8 | 96.11 | 20241105-17:06:42.587 | EDGA | 280PHPG5CISQC02421 |
| 11 | 96.11 | 20241105-17:06:42.587 | EDGA | 280PHPG5CISRC02421 |
| 43 | 96.11 | 20241105-17:06:54.803 | EDGA | 280PHPG5CLO3C02421 |
| 57 | 96.11 | 20241105-17:07:00.476 | EDGA | 280PHPG5CN02C02421 |
| 100 | 96.13 | 20241105-17:08:56.733 | XNAS | 280PHPG5DJ9PC02421 |
| 96 | 96.11 | 20241105-17:09:00.664 | EDGA | 280PHPG5DK8CC02421 |
| 4 | 96.11 | 20241105-17:09:00.664 | EDGA | 280PHPG5DK8EC02421 |
| 8 | 96.09 | 20241105-17:10:30.233 | EDGA | 280PHPG5EA2CC02421 |
| 100 | 96.09 | 20241105-17:10:45.613 | EDGA | 280PHPG5EDGKC02421 |
| 100 | 96.09 | 20241105-17:11:04.085 | EDGA | 280PHPG5EHM7C02421 |
| 100 | 96.04 | 20241105-17:12:44.393 | ARCX | 280PHPG5F8OFC02421 |
| 100 | 96.04 | 20241105-17:13:05.726 | EDGA | 280PHPG5FDDDC02421 |
| 100 | 96.02 | 20241105-17:13:41.825 | EDGA | 280PHPG5FLFUC02421 |
| 100 | 95.97 | 20241105-17:14:00.353 | EDGA | 280PHPG5FPN1C02421 |
| 40 | 95.99 | 20241105-17:15:03.694 | EDGA | 280PHPG5G8DPC02421 |
| 60 | 95.99 | 20241105-17:15:03.695 | EDGA | 280PHPG5G8DQC02421 |
| 100 | 96.04 | 20241105-17:16:03.859 | EDGA | 280PHPG5GO4AC02421 |
| 100 | 96.1 | 20241105-17:19:02.850 | EDGA | 280PHPG5I76LC02421 |
| 100 | 96.1 | 20241105-17:19:02.850 | EDGA | 280PHPG5I76MC02421 |
| 38 | 96.16 | 20241105-17:20:15.695 | EDGA | 280PHPG5IUR4C02421 |
| 62 | 96.16 | 20241105-17:20:28.467 | EDGA | 280PHPG5J39OC02421 |
| 20 | 96.16 | 20241105-17:20:28.474 | EDGA | 280PHPG5J39QC02421 |
| 18 | 96.16 | 20241105-17:20:28.474 | EDGA | 280PHPG5J39RC02421 |
| 7 | 96.13 | 20241105-17:21:45.002 | EDGA | 280PHPG5JPB7C02421 |
| 93 | 96.13 | 20241105-17:21:45.002 | EDGA | 280PHPG5JPB8C02421 |
| 10 | 96.12 | 20241105-17:22:49.288 | EDGA | 280PHPG5KAH1C02421 |
| 9 | 96.12 | 20241105-17:22:49.288 | EDGA | 280PHPG5KAH2C02421 |
| 19 | 96.14 | 20241105-17:23:10.716 | EDGA | 280PHPG5KGEMC02421 |
| 5 | 96.15 | 20241105-17:23:32.145 | EDGA | 280PHPG5KLTJC02421 |
| 14 | 96.15 | 20241105-17:23:32.145 | EDGA | 280PHPG5KLTKC02421 |
| 38 | 96.18 | 20241105-17:24:13.002 | EDGA | 280PHPG5L0EQC02421 |
| 62 | 96.18 | 20241105-17:24:13.002 | EDGA | 280PHPG5L0ERC02421 |
| 100 | 96.2 | 20241105-17:25:36.537 | EDGA | 280PHPG5LM0SC02421 |
| 100 | 96.17 | 20241105-17:26:02.557 | EDGA | 280PHPG5LTR7C02421 |
| 100 | 96.16 | 20241105-17:28:40.245 | EDGA | 280PHPG5N7BBC02421 |
| 100 | 96.15 | 20241105-17:29:26.166 | EDGA | 280PHPG5NJL0C02421 |
| 88 | 96.16 | 20241105-17:31:19.267 | EDGA | 280PHPG5OLP6C02421 |
| 100 | 96.16 | 20241105-17:31:58.614 | EDGA | 280PHPG5P0I9C02421 |
| 2 | 96.16 | 20241105-17:33:04.286 | EDGA | 280PHPG5PID9C02421 |
| 100 | 96.18 | 20241105-17:35:27.837 | ARCX | 280PHPG5QNI4C02421 |
| 23 | 96.18 | 20241105-17:35:31.059 | EDGA | 280PHPG5QO8SC02421 |
| 100 | 96.16 | 20241105-17:35:41.666 | EDGA | 280PHPG5QR11C02421 |
| 100 | 96.16 | 20241105-17:35:41.666 | EDGA | 280PHPG5QR12C02421 |
| 68 | 96.16 | 20241105-17:35:41.666 | EDGA | 280PHPG5QR13C02421 |
| 32 | 96.16 | 20241105-17:35:41.675 | EDGA | 280PHPG5QR18C02421 |
| 10 | 96.15 | 20241105-17:37:04.754 | EDGA | 280PHPG5RE2EC02421 |
| 100 | 96.18 | 20241105-17:38:13.985 | EDGA | 280PHPG5RUSUC02421 |
| 100 | 96.18 | 20241105-17:38:13.986 | EDGA | 280PHPG5RUT0C02421 |
| 100 | 96.2 | 20241105-17:41:03.965 | EDGA | 280PHPG5T8VUC02421 |
| 100 | 96.2 | 20241105-17:41:03.965 | EDGA | 280PHPG5T8VVC02421 |
| 100 | 96.18 | 20241105-17:42:14.009 | EDGA | 280PHPG5TQOEC02421 |
| 38 | 96.11 | 20241105-17:43:27.376 | EDGA | 280PHPG5UCUBC02421 |
| 62 | 96.11 | 20241105-17:43:27.376 | EDGA | 280PHPG5UCUCC02421 |
| 24 | 96.1 | 20241105-17:44:00.709 | EDGA | 280PHPG5UL4HC02421 |
| 14 | 96.1 | 20241105-17:44:00.709 | EDGA | 280PHPG5UL4IC02421 |
| 1 | 96.1 | 20241105-17:44:01.850 | EDGA | 280PHPG5ULHCC02421 |
| 61 | 96.1 | 20241105-17:44:01.850 | EDGA | 280PHPG5ULHDC02421 |
| 9 | 96.14 | 20241105-17:45:40.500 | EDGA | 280PHPG5VF0PC02421 |
| 91 | 96.14 | 20241105-17:45:43.382 | EDGA | 280PHPG5VFL7C02421 |
| 100 | 96.22 | 20241105-17:47:38.962 | EDGA | 280PHPG60D3FC02421 |
| 100 | 96.23 | 20241105-17:49:01.112 | EDGA | 280PHPG612F9C02421 |
| 100 | 96.25 | 20241105-17:49:55.615 | EDGA | 280PHPG61F0SC02421 |
| 10 | 96.22 | 20241105-17:51:01.520 | EDGA | 280PHPG61VQ0C02421 |
| 100 | 96.24 | 20241105-17:52:04.911 | LTSE | 280PHPG62E9AC02421 |
| 84 | 96.24 | 20241105-17:53:01.215 | EDGA | 280PHPG62Q94C02421 |
| 16 | 96.24 | 20241105-17:53:01.215 | EDGA | 280PHPG62Q95C02421 |
| 16 | 96.24 | 20241105-17:53:01.215 | EDGA | 280PHPG62Q96C02421 |
| 30 | 96.23 | 20241105-17:53:07.813 | EDGA | 280PHPG62S1VC02421 |
| 15 | 96.23 | 20241105-17:53:07.813 | EDGA | 280PHPG62S21C02421 |
| 12 | 96.23 | 20241105-17:54:05.321 | EDGA | 280PHPG639BOC02421 |
| 100 | 96.23 | 20241105-17:54:27.648 | EDGA | 280PHPG63F0KC02421 |
| 19 | 96.27 | 20241105-17:55:51.254 | EDGA | 280PHPG643EDC02421 |
| 81 | 96.27 | 20241105-17:55:51.304 | EDGA | 280PHPG643ETC02421 |
| 100 | 96.29 | 20241105-17:56:27.678 | EDGA | 280PHPG64DICC02421 |
| 100 | 96.27 | 20241105-17:58:18.507 | LTSE | 280PHPG658QHC02421 |
| 10 | 96.25 | 20241105-17:58:39.404 | EDGA | 280PHPG65E12C02421 |
| 90 | 96.25 | 20241105-17:58:39.405 | EDGA | 280PHPG65E13C02421 |
| 100 | 96.25 | 20241105-18:01:09.033 | EDGA | 280PHPG66MO7C02421 |
| 100 | 96.25 | 20241105-18:01:09.033 | EDGA | 280PHPG66MO8C02421 |
| 100 | 96.36 | 20241105-18:04:03.694 | EDGA | 280PHPG68479C02421 |
| 70 | 96.36 | 20241105-18:04:03.694 | EDGA | 280PHPG6847AC02421 |
| 30 | 96.36 | 20241105-18:04:03.694 | EDGA | 280PHPG6847BC02421 |
| 100 | 96.38 | 20241105-18:05:44.933 | EDGA | 280PHPG68TLHC02421 |
| 100 | 96.35 | 20241105-18:06:35.861 | EDGA | 280PHPG69AKEC02421 |
| 13 | 96.35 | 20241105-18:08:08.710 | EDGA | 280PHPG6A072C02421 |
| 87 | 96.35 | 20241105-18:08:08.711 | EDGA | 280PHPG6A073C02421 |
| 100 | 96.33 | 20241105-18:09:47.713 | EDGA | 280PHPG6ANGTC02421 |
| 100 | 96.28 | 20241105-18:11:16.020 | EDGA | 280PHPG6BDEMC02421 |
| 16 | 96.21 | 20241105-18:12:49.388 | EDGA | 280PHPG6C54LC02421 |
| 3 | 96.21 | 20241105-18:12:49.388 | EDGA | 280PHPG6C54MC02421 |
| 20 | 96.21 | 20241105-18:12:49.389 | EDGA | 280PHPG6C54NC02421 |
| 8 | 96.21 | 20241105-18:12:53.733 | EDGA | 280PHPG6C65HC02421 |
| 53 | 96.21 | 20241105-18:12:55.123 | EDGA | 280PHPG6C6EMC02421 |
| 100 | 96.2 | 20241105-18:14:39.574 | EDGA | 280PHPG6D0LSC02421 |
| 98 | 96.23 | 20241105-18:16:07.489 | EDGA | 280PHPG6DQGQC02421 |
| 2 | 96.23 | 20241105-18:16:07.489 | EDGA | 280PHPG6DQGSC02421 |
| 3 | 96.25 | 20241105-18:17:59.871 | EDGA | 280PHPG6EIRDC02421 |
| 100 | 96.25 | 20241105-18:18:43.082 | EDGA | 280PHPG6ETNOC02421 |
| 100 | 96.24 | 20241105-18:19:02.673 | EDGA | 280PHPG6F2C9C02421 |
| 100 | 96.3 | 20241105-18:20:25.008 | EDGA | 280PHPG6FMF7C02421 |
| 100 | 96.29 | 20241105-18:21:22.096 | EDGA | 280PHPG6G37SC02421 |
| 100 | 96.28 | 20241105-18:23:12.897 | EDGA | 280PHPG6GQ14C02421 |
| 100 | 96.24 | 20241105-18:23:51.072 | EDGA | 280PHPG6H23QC02421 |
| 94 | 96.25 | 20241105-18:25:04.802 | EDGA | 280PHPG6HHHPC02421 |
| 6 | 96.25 | 20241105-18:25:04.802 | EDGA | 280PHPG6HHHQC02421 |
| 10 | 96.29 | 20241105-18:26:37.877 | XNAS | 280PHPG6I8AAC02421 |
| 13 | 96.28 | 20241105-18:26:46.626 | EDGA | 280PHPG6IAMUC02421 |
| 100 | 96.28 | 20241105-18:26:50.280 | EDGA | 280PHPG6IBEPC02421 |
| 87 | 96.28 | 20241105-18:26:50.280 | EDGA | 280PHPG6IBEQC02421 |
| 100 | 96.27 | 20241105-18:28:04.706 | LTSE | 280PHPG6IRKMC02421 |
| 100 | 96.27 | 20241105-18:29:05.313 | LTSE | 280PHPG6J99PC02421 |
| 92 | 96.25 | 20241105-18:29:23.054 | EDGA | 280PHPG6JDKNC02421 |
| 8 | 96.25 | 20241105-18:29:23.054 | EDGA | 280PHPG6JDKOC02421 |
| 8 | 96.25 | 20241105-18:29:23.054 | EDGA | 280PHPG6JDKPC02421 |
| 8 | 96.25 | 20241105-18:29:23.054 | EDGA | 280PHPG6JDKQC02421 |
| 100 | 96.25 | 20241105-18:30:05.884 | EDGA | 280PHPG6JNOEC02421 |
| 4 | 96.21 | 20241105-18:31:18.600 | EDGA | 280PHPG6KD04C02421 |
| 96 | 96.21 | 20241105-18:31:18.600 | EDGA | 280PHPG6KD05C02421 |
| 10 | 96.22 | 20241105-18:33:20.505 | EDGA | 280PHPG6LCGSC02421 |
| 90 | 96.22 | 20241105-18:33:22.798 | EDGA | 280PHPG6LD3LC02421 |
| 100 | 96.21 | 20241105-18:33:35.348 | EDGA | 280PHPG6LG6RC02421 |
| 16 | 96.19 | 20241105-18:34:42.323 | EDGA | 280PHPG6M0P8C02421 |
| 3 | 96.19 | 20241105-18:34:42.323 | EDGA | 280PHPG6M0P9C02421 |
| 100 | 96.23 | 20241105-18:36:00.648 | LTSE | 280PHPG6MI78C02421 |
| 45 | 96.21 | 20241105-18:36:01.746 | EDGA | 280PHPG6MIHMC02421 |
| 55 | 96.21 | 20241105-18:36:01.746 | EDGA | 280PHPG6MIHNC02421 |
| 10 | 96.17 | 20241105-18:37:52.229 | EDGA | 280PHPG6NCIKC02421 |
| 54 | 96.17 | 20241105-18:37:54.463 | EDGA | 280PHPG6ND65C02421 |
| 36 | 96.17 | 20241105-18:37:54.463 | EDGA | 280PHPG6ND66C02421 |
| 35 | 96.18 | 20241105-18:38:12.229 | EDGA | 280PHPG6NI7GC02421 |
| 16 | 96.19 | 20241105-18:38:52.229 | EDGA | 280PHPG6NRHHC02421 |
| 84 | 96.19 | 20241105-18:38:57.407 | EDGA | 280PHPG6NSI2C02421 |
| 100 | 96.27 | 20241105-18:39:49.942 | EDGA | 280PHPG6O974C02421 |
| 100 | 96.3 | 20241105-18:41:44.163 | EDGA | 280PHPG6P56BC02421 |
| 71 | 96.3 | 20241105-18:41:44.163 | EDGA | 280PHPG6P56CC02421 |
| 1 | 96.3 | 20241105-18:41:45.077 | EDGA | 280PHPG6P5BFC02421 |
| 18 | 96.34 | 20241105-18:43:22.341 | EDGA | 280PHPG6PSMPC02421 |
| 1 | 96.34 | 20241105-18:43:22.341 | EDGA | 280PHPG6PSMQC02421 |
| 81 | 96.34 | 20241105-18:43:22.341 | EDGA | 280PHPG6PSMRC02421 |
| 19 | 96.34 | 20241105-18:43:41.091 | EDGA | 280PHPG6Q0M3C02421 |
| 13 | 96.35 | 20241105-18:43:59.841 | EDGA | 280PHPG6Q5A0C02421 |
| 6 | 96.35 | 20241105-18:43:59.841 | EDGA | 280PHPG6Q5A1C02421 |
| 81 | 96.35 | 20241105-18:43:59.841 | EDGA | 280PHPG6Q5A2C02421 |
| 100 | 96.35 | 20241105-18:45:48.777 | EDGA | 280PHPG6R05IC02421 |
| 100 | 96.32 | 20241105-18:46:12.067 | EDGA | 280PHPG6R5NCC02421 |
| 100 | 96.29 | 20241105-18:47:50.925 | EDGA | 280PHPG6RU5JC02421 |
| 100 | 96.29 | 20241105-18:47:50.925 | EDGA | 280PHPG6RU5PC02421 |
| 1 | 96.24 | 20241105-18:48:45.888 | EDGA | 280PHPG6SDM1C02421 |
| 99 | 96.24 | 20241105-18:48:45.888 | EDGA | 280PHPG6SDM2C02421 |
| 1 | 96.22 | 20241105-18:50:26.899 | EDGA | 280PHPG6T6Q3C02421 |
| 99 | 96.22 | 20241105-18:50:26.899 | EDGA | 280PHPG6T6Q4C02421 |
| 100 | 96.29 | 20241105-18:52:06.087 | EDGA | 280PHPG6U22OC02421 |
| 36 | 96.29 | 20241105-18:52:06.087 | EDGA | 280PHPG6U22QC02421 |
| 64 | 96.29 | 20241105-18:52:06.087 | EDGA | 280PHPG6U22SC02421 |
| 100 | 96.27 | 20241105-18:52:34.096 | EDGA | 280PHPG6U973C02421 |
| 27 | 96.29 | 20241105-18:54:01.227 | EDGA | 280PHPG6USQSC02421 |
| 73 | 96.29 | 20241105-18:54:01.227 | EDGA | 280PHPG6USQTC02421 |
| 100 | 96.33 | 20241105-18:56:08.885 | XNYS | 280PHPG6VPFCC02421 |
| 100 | 96.32 | 20241105-18:56:11.220 | EDGA | 280PHPG6VQ76C02421 |
| 16 | 96.33 | 20241105-18:57:35.070 | EDGA | 280PHPG70DNBC02421 |
| 100 | 96.33 | 20241105-18:57:54.669 | LTSE | 280PHPG70HULC02421 |
| 100 | 96.33 | 20241105-18:58:33.128 | EDGA | 280PHPG70QHHC02421 |
| 91 | 96.36 | 20241105-18:59:11.966 | EDGA | 280PHPG714ULC02421 |
| 5 | 96.36 | 20241105-18:59:11.966 | EDGA | 280PHPG714UMC02421 |
| 4 | 96.36 | 20241105-18:59:11.966 | EDGA | 280PHPG714UNC02421 |
| 100 | 96.42 | 20241105-19:00:53.020 | EDGA | 280PHPG722FRC02421 |
| 100 | 96.42 | 20241105-19:00:53.020 | EDGA | 280PHPG722FTC02421 |
| 100 | 96.45 | 20241105-19:02:11.632 | EDGA | 280PHPG72OK2C02421 |
| 100 | 96.42 | 20241105-19:03:03.565 | EDGA | 280PHPG7385TC02421 |
| 100 | 96.44 | 20241105-19:04:17.927 | EDGA | 280PHPG73RRKC02421 |
| 32 | 96.49 | 20241105-19:06:51.371 | EDGA | 280PHPG751QDC02421 |
| 68 | 96.49 | 20241105-19:06:51.371 | EDGA | 280PHPG751QEC02421 |
| 32 | 96.49 | 20241105-19:06:51.371 | EDGA | 280PHPG751QGC02421 |
| 68 | 96.49 | 20241105-19:06:51.371 | EDGA | 280PHPG751QJC02421 |
| 23 | 96.49 | 20241105-19:07:52.878 | EDGA | 280PHPG75GGNC02421 |
| 77 | 96.49 | 20241105-19:08:05.624 | EDGA | 280PHPG75JKBC02421 |
| 100 | 96.53 | 20241105-19:09:05.185 | EDGA | 280PHPG761VSC02421 |
| 100 | 96.57 | 20241105-19:10:28.357 | LTSE | 280PHPG76OAHC02421 |
| 100 | 96.56 | 20241105-19:10:42.833 | EDGA | 280PHPG76RI2C02421 |
| 100 | 96.57 | 20241105-19:12:21.861 | EDGA | 280PHPG77JIDC02421 |
| 100 | 96.56 | 20241105-19:13:02.863 | EDGA | 280PHPG77SVIC02421 |
| 100 | 96.58 | 20241105-19:14:37.908 | EDGA | 280PHPG78JKAC02421 |
| 100 | 96.56 | 20241105-19:16:03.646 | EDGA | 280PHPG797MKC02421 |
| 14 | 96.56 | 20241105-19:16:30.218 | EDGA | 280PHPG79DUUC02421 |
| 100 | 96.59 | 20241105-19:17:06.820 | EDGA | 280PHPG79M6KC02421 |
| 100 | 96.61 | 20241105-19:20:06.938 | XNAS | 280PHPG7B01LC02421 |
| 100 | 96.61 | 20241105-19:20:21.494 | EDGA | 280PHPG7B412C02421 |
| 100 | 96.6 | 20241105-19:20:26.229 | EDGA | 280PHPG7B4V6C02421 |
| 19 | 96.56 | 20241105-19:21:56.499 | EDGA | 280PHPG7BQMPC02421 |
| 19 | 96.55 | 20241105-19:22:16.499 | EDGA | 280PHPG7BVDPC02421 |
| 8 | 96.55 | 20241105-19:22:36.499 | EDGA | 280PHPG7C35AC02421 |
| 11 | 96.55 | 20241105-19:22:36.499 | EDGA | 280PHPG7C35BC02421 |
| 62 | 96.55 | 20241105-19:22:44.888 | EDGA | 280PHPG7C4QUC02421 |
| 38 | 96.55 | 20241105-19:22:44.889 | XNYS | 280PHPG7C4QVC02421 |
| 100 | 96.56 | 20241105-19:23:44.120 | EDGA | 280PHPG7CK13C02421 |
| 5 | 96.6 | 20241105-19:25:04.675 | EDGA | 280PHPG7D4NAC02421 |
| 95 | 96.6 | 20241105-19:25:04.675 | EDGA | 280PHPG7D4NBC02421 |
| 100 | 96.64 | 20241105-19:27:10.535 | XNYS | 280PHPG7E3V4C02421 |
| 100 | 96.66 | 20241105-19:27:28.529 | EDGA | 280PHPG7E8G2C02421 |
| 100 | 96.63 | 20241105-19:29:42.386 | LTSE | 280PHPG7F8GUC02421 |
| 100 | 96.63 | 20241105-19:29:59.403 | EDGA | 280PHPG7FC7OC02421 |
| 100 | 96.63 | 20241105-19:31:30.619 | EDGA | 280PHPG7GG4TC02421 |
| 100 | 96.63 | 20241105-19:32:24.145 | EDGA | 280PHPG7H2O6C02421 |
| 100 | 96.65 | 20241105-19:33:37.628 | EDGA | 280PHPG7HTQIC02421 |
| 29 | 96.63 | 20241105-19:34:26.351 | EDGA | 280PHPG7IGCRC02421 |
| 9 | 96.63 | 20241105-19:34:26.351 | EDGA | 280PHPG7IGCSC02421 |
| 19 | 96.63 | 20241105-19:34:47.779 | EDGA | 280PHPG7INTFC02421 |
| 81 | 96.63 | 20241105-19:35:07.529 | EDGA | 280PHPG7IVBTC02421 |
| 3 | 96.63 | 20241105-19:35:09.182 | EDGA | 280PHPG7IVURC02421 |
| 14 | 96.63 | 20241105-19:35:09.182 | EDGA | 280PHPG7IVUSC02421 |
| 100 | 96.61 | 20241105-19:36:02.262 | EDGA | 280PHPG7JHS4C02421 |
| 100 | 96.59 | 20241105-19:37:02.026 | EDGA | 280PHPG7K62GC02421 |
| 100 | 96.62 | 20241105-19:38:23.860 | EDGA | 280PHPG7KSQ4C02421 |
| 19 | 96.62 | 20241105-19:39:39.157 | EDGA | 280PHPG7LHJVC02421 |
| 100 | 96.67 | 20241105-19:40:44.558 | EDGA | 280PHPG7M338C02421 |
| 100 | 96.67 | 20241105-19:42:12.763 | EDGA | 280PHPG7MPSGC02421 |
| 100 | 96.68 | 20241105-19:42:50.584 | EDGA | 280PHPG7N43LC02421 |
| 10 | 96.65 | 20241105-19:43:46.320 | EDGA | 280PHPG7NHQRC02421 |
| 9 | 96.65 | 20241105-19:43:46.320 | EDGA | 280PHPG7NHQSC02421 |
| 81 | 96.65 | 20241105-19:43:49.187 | EDGA | 280PHPG7NIGKC02421 |
| 100 | 96.66 | 20241105-19:45:30.982 | EDGA | 280PHPG7OF5NC02421 |
| 100 | 96.57 | 20241105-19:46:56.305 | EDGA | 280PHPG7P52GC02421 |
| 100 | 96.54 | 20241105-19:47:45.800 | EDGA | 280PHPG7PJ99C02421 |
| 100 | 96.53 | 20241105-19:50:06.760 | EDGA | 280PHPG7QRDSC02421 |
| 100 | 96.53 | 20241105-19:50:24.907 | EDGA | 280PHPG7R0R3C02421 |
| 100 | 96.52 | 20241105-19:51:21.958 | EDGA | 280PHPG7RHIVC02421 |
| 100 | 96.48 | 20241105-19:52:04.911 | EDGA | 280PHPG7RT4KC02421 |
| 98 | 96.53 | 20241105-19:54:19.850 | EDGA | 280PHPG7T1EVC02421 |
| 2 | 96.53 | 20241105-19:54:19.850 | EDGA | 280PHPG7T1F0C02421 |
| 100 | 96.5 | 20241105-19:54:54.997 | EDGA | 280PHPG7TBO0C02421 |
| 100 | 96.49 | 20241105-19:57:11.594 | LTSE | 280PHPG7UGBUC02421 |
| 100 | 96.59 | 20241105-19:59:31.027 | XNYS | 280PHPG7VL9AC02421 |
| 20 | 96.59 | 20241105-19:59:31.159 | XNAS | 280PHPG7VLARC02421 |
| 10 | 96.59 | 20241105-19:59:31.159 | XNAS | 280PHPG7VLASC02421 |
| 10 | 96.58 | 20241105-19:59:33.693 | EDGA | 280PHPG7VM0JC02421 |
| 90 | 96.58 | 20241105-19:59:33.694 | EDGA | 280PHPG7VM0KC02421 |
| 100 | 96.57 | 20241105-20:00:00.320 | EDGA | 280PHPG7VUOKC02421 |
| 100 | 96.52 | 20241105-20:00:35.174 | EDGA | 280PHPG80BPNC02421 |
| 100 | 96.56 | 20241105-20:02:23.571 | EDGA | 280PHPG819VNC02421 |
| 100 | 96.58 | 20241105-20:03:20.765 | EDGA | 280PHPG81PIMC02421 |
| 100 | 96.62 | 20241105-20:06:15.283 | EDGA | 280PHPG837E3C02421 |
| 100 | 96.62 | 20241105-20:06:15.283 | EDGA | 280PHPG837E4C02421 |
| 96 | 96.61 | 20241105-20:06:29.136 | EDGA | 280PHPG83AHCC02421 |
| 4 | 96.61 | 20241105-20:06:29.137 | EDGA | 280PHPG83AHDC02421 |
| 100 | 96.69 | 20241105-20:10:17.029 | ARCX | 280PHPG852H8C02421 |
| 100 | 96.69 | 20241105-20:10:17.029 | XNYS | 280PHPG852H9C02421 |
| 100 | 96.71 | 20241105-20:10:54.004 | EDGX | 280PHPG85BQGC02421 |
| 44 | 96.74 | 20241105-20:12:14.190 | XNAS | 280PHPG860SAC02421 |
| 22 | 96.74 | 20241105-20:12:14.190 | XNAS | 280PHPG860SBC02421 |
| 34 | 96.74 | 20241105-20:12:14.190 | XNAS | 280PHPG860SCC02421 |
| 8 | 96.74 | 20241105-20:12:42.910 | EDGA | 280PHPG8688JC02421 |
| 10 | 96.74 | 20241105-20:13:00.557 | EDGA | 280PHPG86CT9C02421 |
| 82 | 96.74 | 20241105-20:13:05.569 | EDGA | 280PHPG86EI2C02421 |
| 18 | 96.74 | 20241105-20:13:05.570 | EDGA | 280PHPG86EI4C02421 |
| 100 | 96.73 | 20241105-20:13:31.647 | EDGA | 280PHPG86LEVC02421 |
| 100 | 96.72 | 20241105-20:15:06.516 | EDGA | 280PHPG87GCCC02421 |
| 100 | 96.73 | 20241105-20:16:38.249 | EDGA | 280PHPG887K7C02421 |
| 100 | 96.73 | 20241105-20:17:04.273 | EDGA | 280PHPG88E58C02421 |
| 100 | 96.68 | 20241105-20:18:52.882 | EDGA | 280PHPG899KAC02421 |
| 100 | 96.66 | 20241105-20:19:55.255 | EDGA | 280PHPG89PKMC02421 |
| 100 | 96.63 | 20241105-20:20:49.119 | EDGA | 280PHPG8A6MMC02421 |
| 100 | 96.6 | 20241105-20:22:20.920 | EDGA | 280PHPG8ATSVC02421 |
| 100 | 96.59 | 20241105-20:23:00.154 | EDGA | 280PHPG8B74SC02421 |
| 34 | 96.58 | 20241105-20:24:18.931 | EDGA | 280PHPG8BQOCC02421 |
| 66 | 96.58 | 20241105-20:24:18.931 | EDGA | 280PHPG8BQODC02421 |
| 24 | 96.56 | 20241105-20:25:00.843 | EDGA | 280PHPG8C3N3C02421 |
| 76 | 96.56 | 20241105-20:25:00.843 | EDGA | 280PHPG8C3N4C02421 |
| 100 | 96.6 | 20241105-20:26:59.955 | LTSE | 280PHPG8D274C02421 |
| 100 | 96.6 | 20241105-20:27:23.594 | XNYS | 280PHPG8D7LLC02421 |
| 100 | 96.61 | 20241105-20:27:59.377 | EDGA | 280PHPG8DG62C02421 |
| 100 | 96.62 | 20241105-20:29:12.952 | XNAS | 280PHPG8E2N7C02421 |
| 100 | 96.67 | 20241105-20:29:55.956 | LTSE | 280PHPG8EDTSC02421 |
| 100 | 96.65 | 20241105-20:30:01.937 | EDGA | 280PHPG8EG4CC02421 |
| 100 | 96.65 | 20241105-20:30:01.937 | EDGA | 280PHPG8EG4NC02421 |
| 100 | 96.65 | 20241105-20:31:14.388 | EDGA | 280PHPG8F8JUC02421 |
| 100 | 96.66 | 20241105-20:32:08.872 | EDGA | 280PHPG8FPVQC02421 |
| 5 | 96.67 | 20241105-20:33:03.723 | EDGA | 280PHPG8GD8EC02421 |
| 95 | 96.67 | 20241105-20:33:03.723 | EDGA | 280PHPG8GD8GC02421 |
| 61 | 96.69 | 20241105-20:33:49.255 | EDGA | 280PHPG8GR39C02421 |
| 94 | 96.75 | 20241105-20:34:53.393 | EDGA | 280PHPG8HTK6C02421 |
| 100 | 96.75 | 20241105-20:34:53.393 | EDGA | 280PHPG8HTK7C02421 |
| 6 | 96.75 | 20241105-20:34:53.393 | EDGA | 280PHPG8HTK8C02421 |
| 100 | 96.74 | 20241105-20:35:42.456 | EDGA | 280PHPG8IT8DC02421 |
| 100 | 96.72 | 20241105-20:36:06.236 | EDGA | 280PHPG8J66BC02421 |
| 100 | 96.74 | 20241105-20:37:26.326 | EDGA | 280PHPG8K05KC02421 |
| 100 | 96.73 | 20241105-20:37:33.899 | EDGA | 280PHPG8K2ITC02421 |
| 100 | 96.71 | 20241105-20:39:15.548 | LTSE | 280PHPG8LAARC02421 |
| 100 | 96.71 | 20241105-20:39:59.450 | EDGA | 280PHPG8LO44C02421 |
| 100 | 96.71 | 20241105-20:39:59.450 | EDGA | 280PHPG8LO4BC02421 |
| 100 | 96.67 | 20241105-20:41:04.452 | EDGA | 280PHPG8MGSPC02421 |
| 10 | 96.67 | 20241105-20:41:42.201 | EDGA | 280PHPG8MTKPC02421 |
| 90 | 96.67 | 20241105-20:41:42.464 | EDGA | 280PHPG8MTN4C02421 |
| 5 | 96.67 | 20241105-20:41:53.739 | EDGA | 280PHPG8N1B8C02421 |
| 95 | 96.67 | 20241105-20:42:15.832 | EDGA | 280PHPG8N943C02421 |
| 5 | 96.67 | 20241105-20:42:15.834 | XNAS | 280PHPG8N94MC02421 |
| 100 | 96.66 | 20241105-20:42:39.569 | EDGA | 280PHPG8NI1GC02421 |
| 100 | 96.66 | 20241105-20:43:06.500 | EDGA | 280PHPG8NRAAC02421 |
| 120 | 96.67 | 20241105-20:43:21.600 | ARCX | 280PHPG8NVVGC02421 |
| 80 | 96.67 | 20241105-20:43:21.600 | ARCX | 280PHPG8NVVHC02421 |
| 20 | 96.69 | 20241105-20:43:23.170 | XNAS | 280PHPG8O0J8C02421 |
| 23 | 96.69 | 20241105-20:43:23.170 | XNAS | 280PHPG8O0J9C02421 |
| 20 | 96.69 | 20241105-20:43:23.170 | XNAS | 280PHPG8O0JAC02421 |
| 57 | 96.69 | 20241105-20:43:23.170 | XNAS | 280PHPG8O0JBC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.