Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote      www.bodycote.com

 

 

7 November 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

6 November 2024

Aggregate number of ordinary shares purchased:

45,000

Highest price paid per share (pence per share):

571.0p

Lowest price paid per share (pence per share):

552.0p

Volume weighted average price paid per share 

(pence per share)

560.86p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,537,222 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,918,950 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

190

565

06/11/2024 08:18:12

00430494742TRLO1.1.1

XLON

162

567

06/11/2024 08:22:58

00430496507TRLO1.1.1

XLON

62

568

06/11/2024 08:30:19

00430499261TRLO1.1.1

BATE

37

568

06/11/2024 08:30:19

00430499262TRLO1.1.1

CHIX

137

568

06/11/2024 08:30:19

00430499265TRLO1.1.1

XLON

11

568

06/11/2024 08:34:48

00430501634TRLO1.1.1

TRQX

11

568

06/11/2024 08:34:48

00430501635TRLO1.1.1

TRQX

100

568

06/11/2024 08:34:48

00430501636TRLO1.1.1

XLON

23

568

06/11/2024 08:36:11

00430502410TRLO1.1.1

XLON

29

568

06/11/2024 08:36:11

00430502409TRLO1.1.1

CHIX

56

568

06/11/2024 08:36:50

00430502702TRLO1.1.1

BATE

152

568

06/11/2024 08:36:50

00430502703TRLO1.1.1

XLON

22

568

06/11/2024 08:36:50

00430502704TRLO1.1.1

AQXE

11

569

06/11/2024 08:42:52

00430505322TRLO1.1.1

AQXE

11

567

06/11/2024 08:43:52

00430505633TRLO1.1.1

TRQX

44

568

06/11/2024 08:43:52

00430505632TRLO1.1.1

BATE

154

568

06/11/2024 08:43:52

00430505634TRLO1.1.1

XLON

35

568

06/11/2024 08:44:39

00430505825TRLO1.1.1

CHIX

192

567

06/11/2024 08:46:02

00430506367TRLO1.1.1

XLON

136

567

06/11/2024 08:49:21

00430507407TRLO1.1.1

XLON

11

567

06/11/2024 08:51:35

00430508207TRLO1.1.1

TRQX

20

568

06/11/2024 08:51:46

00430508373TRLO1.1.1

CHIX

11

568

06/11/2024 08:51:46

00430508372TRLO1.1.1

CHIX

11

568

06/11/2024 08:52:38

00430508695TRLO1.1.1

AQXE

131

567

06/11/2024 08:53:46

00430509073TRLO1.1.1

XLON

56

567

06/11/2024 08:54:35

00430509291TRLO1.1.1

BATE

143

567

06/11/2024 08:55:45

00430509769TRLO1.1.1

XLON

152

567

06/11/2024 08:58:58

00430510746TRLO1.1.1

XLON

52

567

06/11/2024 08:59:36

00430510964TRLO1.1.1

BATE

34

568

06/11/2024 08:59:59

00430511231TRLO1.1.1

CHIX

11

567

06/11/2024 09:00:04

00430511365TRLO1.1.1

AQXE

11

567

06/11/2024 09:01:35

00430511943TRLO1.1.1

TRQX

200

567

06/11/2024 09:03:08

00430512555TRLO1.1.1

XLON

152

571

06/11/2024 09:17:59

00430517676TRLO1.1.1

XLON

54

571

06/11/2024 09:20:14

00430518564TRLO1.1.1

BATE

44

571

06/11/2024 09:20:14

00430518566TRLO1.1.1

CHIX

54

571

06/11/2024 09:20:14

00430518565TRLO1.1.1

BATE

36

571

06/11/2024 09:20:14

00430518567TRLO1.1.1

CHIX

444

571

06/11/2024 09:20:18

00430518597TRLO1.1.1

XLON

12

570

06/11/2024 09:20:25

00430518679TRLO1.1.1

AQXE

17

570

06/11/2024 09:20:25

00430518680TRLO1.1.1

AQXE

13

570

06/11/2024 09:21:37

00430519043TRLO1.1.1

TRQX

23

570

06/11/2024 09:21:37

00430519045TRLO1.1.1

TRQX

184

571

06/11/2024 09:21:37

00430519044TRLO1.1.1

XLON

46

571

06/11/2024 09:22:49

00430519426TRLO1.1.1

BATE

41

570

06/11/2024 09:23:41

00430519708TRLO1.1.1

CHIX

12

570

06/11/2024 09:23:41

00430519707TRLO1.1.1

AQXE

120

571

06/11/2024 09:23:55

00430519852TRLO1.1.1

XLON

33

571

06/11/2024 09:23:55

00430519854TRLO1.1.1

XLON

140

571

06/11/2024 09:23:55

00430519853TRLO1.1.1

XLON

41

571

06/11/2024 09:25:04

00430520257TRLO1.1.1

BATE

21

571

06/11/2024 09:25:04

00430520258TRLO1.1.1

BATE

171

569

06/11/2024 09:26:35

00430520847TRLO1.1.1

XLON

13

570

06/11/2024 09:26:53

00430520945TRLO1.1.1

TRQX

33

569

06/11/2024 09:28:15

00430521535TRLO1.1.1

CHIX

12

569

06/11/2024 09:28:43

00430521787TRLO1.1.1

AQXE

44

569

06/11/2024 09:29:33

00430522181TRLO1.1.1

BATE

152

569

06/11/2024 09:30:12

00430522499TRLO1.1.1

XLON

72

567

06/11/2024 09:32:47

00430523567TRLO1.1.1

XLON

136

567

06/11/2024 09:32:47

00430523568TRLO1.1.1

XLON

13

567

06/11/2024 09:33:33

00430523961TRLO1.1.1

TRQX

31

567

06/11/2024 09:33:36

00430523980TRLO1.1.1

CHIX

13

569

06/11/2024 09:35:15

00430524634TRLO1.1.1

AQXE

14

565

06/11/2024 09:35:15

00430524635TRLO1.1.1

XLON

56

565

06/11/2024 09:35:15

00430524637TRLO1.1.1

XLON

62

565

06/11/2024 09:35:15

00430524636TRLO1.1.1

XLON

160

564

06/11/2024 09:37:47

00430525708TRLO1.1.1

XLON

13

564

06/11/2024 09:38:33

00430526216TRLO1.1.1

CHIX

16

564

06/11/2024 09:38:33

00430526217TRLO1.1.1

CHIX

62

565

06/11/2024 09:38:43

00430526284TRLO1.1.1

BATE

142

564

06/11/2024 09:40:06

00430526901TRLO1.1.1

XLON

11

563

06/11/2024 09:40:48

00430527494TRLO1.1.1

AQXE

12

563

06/11/2024 09:41:09

00430527734TRLO1.1.1

TRQX

182

564

06/11/2024 09:43:22

00430528841TRLO1.1.1

XLON

17

563

06/11/2024 09:44:59

00430529546TRLO1.1.1

BATE

44

564

06/11/2024 09:44:59

00430529547TRLO1.1.1

BATE

35

563

06/11/2024 09:45:09

00430529608TRLO1.1.1

CHIX

174

563

06/11/2024 09:46:00

00430529882TRLO1.1.1

XLON

12

563

06/11/2024 09:46:57

00430530310TRLO1.1.1

TRQX

1

563

06/11/2024 09:46:57

00430530311TRLO1.1.1

TRQX

1

563

06/11/2024 09:46:57

00430530312TRLO1.1.1

TRQX

4

564

06/11/2024 09:47:15

00430530444TRLO1.1.1

BATE

45

564

06/11/2024 09:47:15

00430530443TRLO1.1.1

BATE

12

563

06/11/2024 09:47:50

00430530692TRLO1.1.1

AQXE

29

563

06/11/2024 09:49:05

00430531259TRLO1.1.1

CHIX

209

563

06/11/2024 09:49:39

00430531496TRLO1.1.1

XLON

136

563

06/11/2024 09:51:33

00430532281TRLO1.1.1

XLON

10

562

06/11/2024 09:51:56

00430532382TRLO1.1.1

AQXE

11

563

06/11/2024 09:51:59

00430532385TRLO1.1.1

TRQX

40

563

06/11/2024 09:52:09

00430532454TRLO1.1.1

BATE

62

561

06/11/2024 09:54:44

00430533638TRLO1.1.1

XLON

127

561

06/11/2024 09:54:44

00430533637TRLO1.1.1

XLON

37

562

06/11/2024 09:55:06

00430533808TRLO1.1.1

CHIX

141

561

06/11/2024 09:56:57

00430534500TRLO1.1.1

XLON

11

561

06/11/2024 09:57:03

00430534528TRLO1.1.1

AQXE

11

562

06/11/2024 09:57:18

00430534646TRLO1.1.1

TRQX

147

561

06/11/2024 09:59:11

00430535314TRLO1.1.1

XLON

13

562

06/11/2024 09:59:15

00430535340TRLO1.1.1

BATE

45

562

06/11/2024 09:59:15

00430535339TRLO1.1.1

BATE

29

561

06/11/2024 10:00:22

00430535789TRLO1.1.1

CHIX

216

561

06/11/2024 10:02:54

00430536667TRLO1.1.1

XLON

64

562

06/11/2024 10:03:15

00430536799TRLO1.1.1

BATE

11

561

06/11/2024 10:04:23

00430537123TRLO1.1.1

AQXE

11

561

06/11/2024 10:05:04

00430537311TRLO1.1.1

TRQX

148

561

06/11/2024 10:06:28

00430537782TRLO1.1.1

XLON

36

562

06/11/2024 10:06:37

00430537865TRLO1.1.1

CHIX

40

562

06/11/2024 10:08:02

00430538490TRLO1.1.1

BATE

11

562

06/11/2024 10:08:02

00430538491TRLO1.1.1

BATE

180

562

06/11/2024 10:08:41

00430538773TRLO1.1.1

XLON

11

562

06/11/2024 10:09:16

00430538891TRLO1.1.1

TRQX

56

562

06/11/2024 10:11:04

00430539459TRLO1.1.1

XLON

121

562

06/11/2024 10:11:04

00430539460TRLO1.1.1

XLON

19

562

06/11/2024 10:11:04

00430539461TRLO1.1.1

XLON

11

562

06/11/2024 10:12:08

00430539797TRLO1.1.1

AQXE

11

562

06/11/2024 10:14:31

00430540988TRLO1.1.1

TRQX

11

562

06/11/2024 10:14:49

00430541114TRLO1.1.1

AQXE

10

562

06/11/2024 10:17:32

00430542505TRLO1.1.1

AQXE

10

562

06/11/2024 10:17:36

00430542560TRLO1.1.1

TRQX

83

562

06/11/2024 10:20:26

00430543974TRLO1.1.1

BATE

25

562

06/11/2024 10:20:26

00430543975TRLO1.1.1

BATE

93

562

06/11/2024 10:20:32

00430544021TRLO1.1.1

XLON

71

562

06/11/2024 10:20:32

00430544025TRLO1.1.1

XLON

132

562

06/11/2024 10:20:32

00430544023TRLO1.1.1

XLON

142

562

06/11/2024 10:20:32

00430544022TRLO1.1.1

XLON

129

562

06/11/2024 10:20:32

00430544024TRLO1.1.1

XLON

13

562

06/11/2024 10:23:47

00430545182TRLO1.1.1

TRQX

122

562

06/11/2024 10:24:00

00430545262TRLO1.1.1

XLON

28

562

06/11/2024 10:24:00

00430545264TRLO1.1.1

XLON

124

562

06/11/2024 10:24:00

00430545263TRLO1.1.1

XLON

78

562

06/11/2024 10:24:04

00430545334TRLO1.1.1

CHIX

36

562

06/11/2024 10:26:04

00430546030TRLO1.1.1

CHIX

126

562

06/11/2024 10:26:18

00430546108TRLO1.1.1

XLON

25

562

06/11/2024 10:26:48

00430546264TRLO1.1.1

BATE

40

562

06/11/2024 10:26:48

00430546263TRLO1.1.1

BATE

10

562

06/11/2024 10:29:10

00430547063TRLO1.1.1

TRQX

121

562

06/11/2024 10:29:45

00430547204TRLO1.1.1

XLON

122

562

06/11/2024 10:29:45

00430547205TRLO1.1.1

XLON

13

562

06/11/2024 10:29:52

00430547251TRLO1.1.1

CHIX

26

562

06/11/2024 10:29:52

00430547252TRLO1.1.1

CHIX

52

562

06/11/2024 10:34:08

00430548875TRLO1.1.1

BATE

1

562

06/11/2024 10:34:08

00430548876TRLO1.1.1

AQXE

272

562

06/11/2024 10:34:08

00430548877TRLO1.1.1

XLON

22

563

06/11/2024 10:40:37

00430550774TRLO1.1.1

AQXE

22

563

06/11/2024 10:40:37

00430550773TRLO1.1.1

AQXE

39

563

06/11/2024 10:40:37

00430550776TRLO1.1.1

CHIX

66

563

06/11/2024 10:40:37

00430550775TRLO1.1.1

BATE

22

563

06/11/2024 10:40:37

00430550777TRLO1.1.1

TRQX

210

563

06/11/2024 10:40:37

00430550778TRLO1.1.1

XLON

208

562

06/11/2024 10:41:03

00430550910TRLO1.1.1

XLON

39

563

06/11/2024 10:42:36

00430551293TRLO1.1.1

CHIX

48

563

06/11/2024 10:42:57

00430551389TRLO1.1.1

BATE

141

562

06/11/2024 10:43:27

00430551508TRLO1.1.1

XLON

11

563

06/11/2024 10:43:55

00430551660TRLO1.1.1

TRQX

11

563

06/11/2024 10:44:29

00430551835TRLO1.1.1

AQXE

167

562

06/11/2024 10:45:31

00430552083TRLO1.1.1

XLON

28

563

06/11/2024 10:46:24

00430552309TRLO1.1.1

CHIX

46

563

06/11/2024 10:47:14

00430552539TRLO1.1.1

BATE

20

563

06/11/2024 10:47:14

00430552540TRLO1.1.1

BATE

3

563

06/11/2024 10:48:26

00430553000TRLO1.1.1

AQXE

8

563

06/11/2024 10:48:26

00430552999TRLO1.1.1

AQXE

11

562

06/11/2024 10:49:13

00430553378TRLO1.1.1

TRQX

35

562

06/11/2024 10:52:33

00430554159TRLO1.1.1

CHIX

11

563

06/11/2024 10:53:40

00430554603TRLO1.1.1

AQXE

7

563

06/11/2024 10:59:48

00430556106TRLO1.1.1

AQXE

6

563

06/11/2024 10:59:48

00430556105TRLO1.1.1

AQXE

60

562

06/11/2024 11:01:58

00430556674TRLO1.1.1

BATE

60

562

06/11/2024 11:01:58

00430556673TRLO1.1.1

BATE

12

562

06/11/2024 11:01:58

00430556677TRLO1.1.1

TRQX

13

562

06/11/2024 11:01:58

00430556676TRLO1.1.1

TRQX

35

562

06/11/2024 11:01:58

00430556675TRLO1.1.1

CHIX

189

562

06/11/2024 11:01:58

00430556679TRLO1.1.1

XLON

195

562

06/11/2024 11:01:58

00430556681TRLO1.1.1

XLON

386

562

06/11/2024 11:01:58

00430556678TRLO1.1.1

XLON

160

562

06/11/2024 11:01:58

00430556680TRLO1.1.1

XLON

48

562

06/11/2024 11:05:50

00430557932TRLO1.1.1

BATE

35

562

06/11/2024 11:05:50

00430557933TRLO1.1.1

CHIX

152

562

06/11/2024 11:05:50

00430557934TRLO1.1.1

XLON

12

562

06/11/2024 11:06:10

00430557996TRLO1.1.1

AQXE

12

562

06/11/2024 11:07:04

00430558240TRLO1.1.1

TRQX

79

563

06/11/2024 11:12:36

00430559816TRLO1.1.1

XLON

95

563

06/11/2024 11:12:36

00430559817TRLO1.1.1

XLON

222

563

06/11/2024 11:12:36

00430559815TRLO1.1.1

XLON

105

563

06/11/2024 11:12:36

00430559818TRLO1.1.1

XLON

30

563

06/11/2024 11:15:03

00430560457TRLO1.1.1

XLON

116

563

06/11/2024 11:15:03

00430560458TRLO1.1.1

XLON

3

563

06/11/2024 11:17:58

00430561298TRLO1.1.1

XLON

135

563

06/11/2024 11:17:58

00430561299TRLO1.1.1

XLON

14

563

06/11/2024 11:17:58

00430561300TRLO1.1.1

XLON

73

563

06/11/2024 11:17:58

00430561301TRLO1.1.1

XLON

14

563

06/11/2024 11:21:32

00430562493TRLO1.1.1

XLON

144

563

06/11/2024 11:21:32

00430562492TRLO1.1.1

XLON

69

563

06/11/2024 11:21:32

00430562491TRLO1.1.1

XLON

43

563

06/11/2024 11:21:32

00430562494TRLO1.1.1

XLON

10

563

06/11/2024 11:21:38

00430562513TRLO1.1.1

CHIX

25

563

06/11/2024 11:21:38

00430562514TRLO1.1.1

CHIX

125

563

06/11/2024 11:24:31

00430563172TRLO1.1.1

XLON

19

563

06/11/2024 11:25:20

00430563406TRLO1.1.1

AQXE

11

563

06/11/2024 11:25:20

00430563407TRLO1.1.1

AQXE

52

562

06/11/2024 11:27:19

00430564088TRLO1.1.1

BATE

59

562

06/11/2024 11:27:19

00430564087TRLO1.1.1

BATE

46

562

06/11/2024 11:27:19

00430564086TRLO1.1.1

BATE

67

562

06/11/2024 11:27:19

00430564089TRLO1.1.1

BATE

30

562

06/11/2024 11:27:19

00430564090TRLO1.1.1

CHIX

13

562

06/11/2024 11:27:19

00430564092TRLO1.1.1

TRQX

40

562

06/11/2024 11:27:19

00430564091TRLO1.1.1

CHIX

11

562

06/11/2024 11:27:19

00430564094TRLO1.1.1

TRQX

13

562

06/11/2024 11:27:19

00430564093TRLO1.1.1

TRQX

10

562

06/11/2024 11:27:46

00430564200TRLO1.1.1

AQXE

7

562

06/11/2024 11:28:20

00430564370TRLO1.1.1

XLON

12

562

06/11/2024 11:28:20

00430564368TRLO1.1.1

XLON

137

562

06/11/2024 11:28:20

00430564367TRLO1.1.1

XLON

16

562

06/11/2024 11:28:20

00430564369TRLO1.1.1

XLON

35

562

06/11/2024 11:31:06

00430565099TRLO1.1.1

CHIX

181

562

06/11/2024 11:31:06

00430565100TRLO1.1.1

XLON

11

562

06/11/2024 11:33:17

00430565705TRLO1.1.1

TRQX

35

562

06/11/2024 11:33:17

00430565704TRLO1.1.1

CHIX

161

562

06/11/2024 11:33:19

00430565712TRLO1.1.1

XLON

66

562

06/11/2024 11:34:23

00430566028TRLO1.1.1

BATE

141

562

06/11/2024 11:35:26

00430566352TRLO1.1.1

XLON

202

562

06/11/2024 11:38:24

00430567228TRLO1.1.1

XLON

12

562

06/11/2024 11:38:45

00430567351TRLO1.1.1

TRQX

22

562

06/11/2024 11:38:45

00430567350TRLO1.1.1

AQXE

39

562

06/11/2024 11:39:04

00430567437TRLO1.1.1

BATE

10

562

06/11/2024 11:39:04

00430567438TRLO1.1.1

BATE

35

562

06/11/2024 11:40:26

00430567817TRLO1.1.1

CHIX

176

561

06/11/2024 11:41:32

00430568153TRLO1.1.1

XLON

11

562

06/11/2024 11:42:38

00430568488TRLO1.1.1

AQXE

12

561

06/11/2024 11:44:26

00430568971TRLO1.1.1

TRQX

132

561

06/11/2024 11:44:45

00430569080TRLO1.1.1

XLON

53

561

06/11/2024 11:45:43

00430569360TRLO1.1.1

BATE

6

562

06/11/2024 11:45:43

00430569361TRLO1.1.1

BATE

34

561

06/11/2024 11:46:31

00430569748TRLO1.1.1

CHIX

168

561

06/11/2024 11:46:50

00430569885TRLO1.1.1

XLON

12

561

06/11/2024 11:49:04

00430571777TRLO1.1.1

AQXE

182

560

06/11/2024 11:50:11

00430572855TRLO1.1.1

XLON

52

560

06/11/2024 11:52:24

00430574293TRLO1.1.1

BATE

2

559

06/11/2024 11:52:51

00430574471TRLO1.1.1

CHIX

12

559

06/11/2024 11:52:54

00430574516TRLO1.1.1

TRQX

33

559

06/11/2024 11:52:54

00430574515TRLO1.1.1

CHIX

218

559

06/11/2024 11:54:08

00430574996TRLO1.1.1

XLON

128

559

06/11/2024 11:57:00

00430575854TRLO1.1.1

XLON

12

559

06/11/2024 11:57:37

00430576018TRLO1.1.1

TRQX

57

560

06/11/2024 11:58:36

00430576283TRLO1.1.1

BATE

35

559

06/11/2024 11:59:08

00430576489TRLO1.1.1

CHIX

11

559

06/11/2024 11:59:08

00430576490TRLO1.1.1

AQXE

228

558

06/11/2024 12:01:07

00430577154TRLO1.1.1

XLON

11

558

06/11/2024 12:01:08

00430577155TRLO1.1.1

AQXE

10

558

06/11/2024 12:02:36

00430577606TRLO1.1.1

TRQX

30

558

06/11/2024 12:02:46

00430577678TRLO1.1.1

CHIX

153

558

06/11/2024 12:03:31

00430577884TRLO1.1.1

XLON

51

558

06/11/2024 12:03:34

00430577897TRLO1.1.1

BATE

104

558

06/11/2024 12:07:13

00430580324TRLO1.1.1

XLON

53

558

06/11/2024 12:07:13

00430580323TRLO1.1.1

XLON

11

558

06/11/2024 12:07:22

00430580377TRLO1.1.1

AQXE

11

558

06/11/2024 12:08:50

00430580712TRLO1.1.1

TRQX

166

558

06/11/2024 12:09:38

00430580897TRLO1.1.1

XLON

54

558

06/11/2024 12:09:52

00430580944TRLO1.1.1

BATE

33

558

06/11/2024 12:09:58

00430580966TRLO1.1.1

CHIX

74

558

06/11/2024 12:13:12

00430581758TRLO1.1.1

XLON

113

558

06/11/2024 12:13:12

00430581759TRLO1.1.1

XLON

11

558

06/11/2024 12:15:10

00430582198TRLO1.1.1

TRQX

13

558

06/11/2024 12:15:18

00430582226TRLO1.1.1

AQXE

40

558

06/11/2024 12:17:00

00430582654TRLO1.1.1

BATE

20

558

06/11/2024 12:17:00

00430582655TRLO1.1.1

BATE

45

558

06/11/2024 12:19:31

00430583258TRLO1.1.1

XLON

212

558

06/11/2024 12:19:31

00430583259TRLO1.1.1

XLON

9

558

06/11/2024 12:19:58

00430583382TRLO1.1.1

AQXE

8

558

06/11/2024 12:21:36

00430583747TRLO1.1.1

XLON

126

558

06/11/2024 12:21:36

00430583748TRLO1.1.1

XLON

11

558

06/11/2024 12:22:30

00430583949TRLO1.1.1

TRQX

40

558

06/11/2024 12:24:36

00430584513TRLO1.1.1

XLON

4

558

06/11/2024 12:24:36

00430584511TRLO1.1.1

XLON

134

558

06/11/2024 12:24:36

00430584512TRLO1.1.1

XLON

44

558

06/11/2024 12:25:15

00430584680TRLO1.1.1

BATE

11

558

06/11/2024 12:28:12

00430585342TRLO1.1.1

TRQX

198

558

06/11/2024 12:28:15

00430585359TRLO1.1.1

XLON

11

558

06/11/2024 12:28:48

00430585486TRLO1.1.1

AQXE

1

557

06/11/2024 12:29:08

00430585591TRLO1.1.1

CHIX

33

557

06/11/2024 12:29:08

00430585590TRLO1.1.1

CHIX

34

557

06/11/2024 12:29:08

00430585592TRLO1.1.1

CHIX

10

558

06/11/2024 12:29:15

00430585641TRLO1.1.1

BATE

41

558

06/11/2024 12:29:15

00430585640TRLO1.1.1

BATE

237

558

06/11/2024 12:34:52

00430587416TRLO1.1.1

XLON

39

558

06/11/2024 12:34:58

00430587449TRLO1.1.1

CHIX

49

558

06/11/2024 12:35:24

00430587590TRLO1.1.1

BATE

209

558

06/11/2024 12:37:13

00430587984TRLO1.1.1

XLON

12

560

06/11/2024 12:39:12

00430588808TRLO1.1.1

TRQX

207

561

06/11/2024 12:42:39

00430590135TRLO1.1.1

XLON

59

561

06/11/2024 12:42:39

00430590136TRLO1.1.1

XLON

13

561

06/11/2024 12:49:46

00430592420TRLO1.1.1

AQXE

19

561

06/11/2024 12:49:46

00430592419TRLO1.1.1

AQXE

10

561

06/11/2024 12:49:46

00430592424TRLO1.1.1

TRQX

49

561

06/11/2024 12:49:46

00430592422TRLO1.1.1

CHIX

33

561

06/11/2024 12:49:46

00430592423TRLO1.1.1

CHIX

64

561

06/11/2024 12:49:46

00430592421TRLO1.1.1

BATE

158

561

06/11/2024 12:49:46

00430592425TRLO1.1.1

XLON

10

561

06/11/2024 12:52:01

00430593042TRLO1.1.1

AQXE

10

561

06/11/2024 12:52:04

00430593051TRLO1.1.1

TRQX

236

561

06/11/2024 12:52:21

00430593093TRLO1.1.1

XLON

58

561

06/11/2024 12:52:42

00430593214TRLO1.1.1

BATE

29

561

06/11/2024 12:54:46

00430593801TRLO1.1.1

CHIX

10

561

06/11/2024 12:55:34

00430594006TRLO1.1.1

TRQX

49

561

06/11/2024 13:09:27

00430597826TRLO1.1.1

BATE

49

561

06/11/2024 13:09:27

00430597827TRLO1.1.1

BATE

38

561

06/11/2024 13:09:27

00430597829TRLO1.1.1

CHIX

45

561

06/11/2024 13:09:27

00430597828TRLO1.1.1

BATE

13

561

06/11/2024 13:09:27

00430597831TRLO1.1.1

TRQX

160

561

06/11/2024 13:09:27

00430597833TRLO1.1.1

XLON

35

561

06/11/2024 13:09:27

00430597830TRLO1.1.1

CHIX

219

561

06/11/2024 13:09:27

00430597838TRLO1.1.1

XLON

168

561

06/11/2024 13:09:27

00430597842TRLO1.1.1

XLON

169

561

06/11/2024 13:09:27

00430597846TRLO1.1.1

XLON

13

561

06/11/2024 13:11:22

00430598423TRLO1.1.1

AQXE

13

561

06/11/2024 13:11:22

00430598424TRLO1.1.1

AQXE

11

560

06/11/2024 13:11:22

00430598425TRLO1.1.1

TRQX

270

560

06/11/2024 13:11:22

00430598426TRLO1.1.1

XLON

32

560

06/11/2024 13:15:00

00430599530TRLO1.1.1

CHIX

54

560

06/11/2024 13:15:20

00430599627TRLO1.1.1

BATE

11

560

06/11/2024 13:15:55

00430599825TRLO1.1.1

TRQX

120

559

06/11/2024 13:16:35

00430600104TRLO1.1.1

XLON

340

560

06/11/2024 13:21:29

00430601598TRLO1.1.1

XLON

20

560

06/11/2024 13:21:29

00430601597TRLO1.1.1

AQXE

8

560

06/11/2024 13:26:18

00430603039TRLO1.1.1

TRQX

56

560

06/11/2024 13:26:18

00430603038TRLO1.1.1

BATE

3

560

06/11/2024 13:26:18

00430603040TRLO1.1.1

TRQX

184

560

06/11/2024 13:26:18

00430603043TRLO1.1.1

XLON

12

560

06/11/2024 13:30:20

00430604418TRLO1.1.1

AQXE

36

560

06/11/2024 13:30:20

00430604422TRLO1.1.1

CHIX

51

560

06/11/2024 13:30:20

00430604421TRLO1.1.1

BATE

11

560

06/11/2024 13:30:20

00430604423TRLO1.1.1

TRQX

181

560

06/11/2024 13:30:20

00430604425TRLO1.1.1

XLON

34

560

06/11/2024 13:32:21

00430605320TRLO1.1.1

CHIX

213

559

06/11/2024 13:32:47

00430605452TRLO1.1.1

XLON

10

558

06/11/2024 13:35:24

00430606180TRLO1.1.1

AQXE

142

558

06/11/2024 13:35:33

00430606258TRLO1.1.1

XLON

11

558

06/11/2024 13:36:17

00430606510TRLO1.1.1

TRQX

35

558

06/11/2024 13:38:03

00430607165TRLO1.1.1

CHIX

27

558

06/11/2024 13:38:03

00430607166TRLO1.1.1

BATE

27

558

06/11/2024 13:38:03

00430607167TRLO1.1.1

BATE

192

558

06/11/2024 13:41:07

00430608194TRLO1.1.1

XLON

11

558

06/11/2024 13:43:56

00430608945TRLO1.1.1

TRQX

44

558

06/11/2024 13:44:01

00430609024TRLO1.1.1

BATE

10

558

06/11/2024 13:44:02

00430609033TRLO1.1.1

BATE

12

558

06/11/2024 13:44:05

00430609073TRLO1.1.1

AQXE

181

558

06/11/2024 13:44:06

00430609086TRLO1.1.1

XLON

6

557

06/11/2024 13:45:37

00430610113TRLO1.1.1

CHIX

34

557

06/11/2024 13:45:37

00430610112TRLO1.1.1

CHIX

35

557

06/11/2024 13:47:10

00430610861TRLO1.1.1

XLON

40

557

06/11/2024 13:47:10

00430610862TRLO1.1.1

XLON

76

557

06/11/2024 13:47:10

00430610863TRLO1.1.1

XLON

53

556

06/11/2024 13:49:03

00430611515TRLO1.1.1

BATE

10

557

06/11/2024 13:49:30

00430611656TRLO1.1.1

AQXE

3

557

06/11/2024 13:49:30

00430611657TRLO1.1.1

AQXE

219

556

06/11/2024 13:50:11

00430612073TRLO1.1.1

XLON

11

556

06/11/2024 13:51:34

00430612898TRLO1.1.1

TRQX

31

556

06/11/2024 13:52:53

00430613468TRLO1.1.1

CHIX

54

556

06/11/2024 13:54:21

00430614293TRLO1.1.1

XLON

120

556

06/11/2024 13:54:21

00430614292TRLO1.1.1

XLON

11

554

06/11/2024 13:55:41

00430615063TRLO1.1.1

TRQX

165

553

06/11/2024 13:56:53

00430615706TRLO1.1.1

XLON

56

554

06/11/2024 13:57:49

00430616143TRLO1.1.1

BATE

17

554

06/11/2024 14:00:13

00430617110TRLO1.1.1

CHIX

11

554

06/11/2024 14:00:13

00430617109TRLO1.1.1

AQXE

1

554

06/11/2024 14:00:13

00430617112TRLO1.1.1

AQXE

17

554

06/11/2024 14:00:13

00430617111TRLO1.1.1

CHIX

174

552

06/11/2024 14:00:38

00430617267TRLO1.1.1

XLON

77

555

06/11/2024 14:04:52

00430619182TRLO1.1.1

BATE

35

555

06/11/2024 14:05:46

00430619600TRLO1.1.1

CHIX

22

555

06/11/2024 14:09:19

00430621281TRLO1.1.1

TRQX

11

555

06/11/2024 14:09:19

00430621280TRLO1.1.1

TRQX

26

555

06/11/2024 14:09:19

00430621279TRLO1.1.1

CHIX

28

558

06/11/2024 14:19:10

00430625802TRLO1.1.1

AQXE

13

558

06/11/2024 14:19:10

00430625803TRLO1.1.1

AQXE

10

558

06/11/2024 14:19:10

00430625804TRLO1.1.1

TRQX

360

558

06/11/2024 14:19:10

00430625805TRLO1.1.1

XLON

648

558

06/11/2024 14:19:10

00430625806TRLO1.1.1

XLON

26

558

06/11/2024 14:19:10

00430625813TRLO1.1.1

XLON

154

558

06/11/2024 14:19:10

00430625812TRLO1.1.1

XLON

38

558

06/11/2024 14:19:17

00430625859TRLO1.1.1

CHIX

61

557

06/11/2024 14:20:33

00430626356TRLO1.1.1

BATE

31

557

06/11/2024 14:20:33

00430626355TRLO1.1.1

CHIX

58

557

06/11/2024 14:20:33

00430626357TRLO1.1.1

BATE

10

558

06/11/2024 14:22:27

00430627245TRLO1.1.1

AQXE

47

557

06/11/2024 14:23:25

00430627664TRLO1.1.1

BATE

156

557

06/11/2024 14:23:25

00430627665TRLO1.1.1

XLON

30

557

06/11/2024 14:26:06

00430629071TRLO1.1.1

CHIX

206

557

06/11/2024 14:27:05

00430629520TRLO1.1.1

XLON

57

557

06/11/2024 14:27:38

00430629768TRLO1.1.1

BATE

11

557

06/11/2024 14:27:42

00430629798TRLO1.1.1

AQXE

117

557

06/11/2024 14:29:29

00430630843TRLO1.1.1

XLON

31

557

06/11/2024 14:29:29

00430630844TRLO1.1.1

XLON

12

556

06/11/2024 14:30:40

00430634144TRLO1.1.1

TRQX

12

556

06/11/2024 14:30:40

00430634145TRLO1.1.1

TRQX

165

557

06/11/2024 14:31:42

00430636430TRLO1.1.1

XLON

53

557

06/11/2024 14:32:59

00430638870TRLO1.1.1

BATE

158

557

06/11/2024 14:33:31

00430640347TRLO1.1.1

XLON

217

558

06/11/2024 14:35:54

00430644978TRLO1.1.1

XLON

12

558

06/11/2024 14:36:02

00430645228TRLO1.1.1

AQXE

109

558

06/11/2024 14:37:48

00430648240TRLO1.1.1

XLON

21

558

06/11/2024 14:37:48

00430648241TRLO1.1.1

XLON

12

558

06/11/2024 14:37:58

00430648384TRLO1.1.1

AQXE

130

558

06/11/2024 14:40:20

00430650963TRLO1.1.1

XLON

38

557

06/11/2024 14:41:05

00430652155TRLO1.1.1

CHIX

36

557

06/11/2024 14:41:05

00430652157TRLO1.1.1

CHIX

21

557

06/11/2024 14:41:05

00430652158TRLO1.1.1

TRQX

34

557

06/11/2024 14:41:05

00430652156TRLO1.1.1

CHIX

10

557

06/11/2024 14:41:05

00430652159TRLO1.1.1

TRQX

9

557

06/11/2024 14:41:30

00430653046TRLO1.1.1

AQXE

55

556

06/11/2024 14:43:49

00430657003TRLO1.1.1

BATE

64

556

06/11/2024 14:43:49

00430657002TRLO1.1.1

BATE

160

556

06/11/2024 14:43:49

00430657004TRLO1.1.1

XLON

162

556

06/11/2024 14:45:55

00430660440TRLO1.1.1

XLON

46

556

06/11/2024 14:47:07

00430662102TRLO1.1.1

BATE

41

556

06/11/2024 14:47:07

00430662103TRLO1.1.1

CHIX

150

556

06/11/2024 14:47:07

00430662104TRLO1.1.1

XLON

12

556

06/11/2024 14:48:06

00430663757TRLO1.1.1

TRQX

11

556

06/11/2024 14:48:26

00430664246TRLO1.1.1

AQXE

31

556

06/11/2024 14:52:13

00430671065TRLO1.1.1

CHIX

137

556

06/11/2024 14:52:13

00430671067TRLO1.1.1

XLON

218

556

06/11/2024 14:52:13

00430671066TRLO1.1.1

XLON

21

556

06/11/2024 14:54:50

00430673904TRLO1.1.1

BATE

11

556

06/11/2024 14:54:50

00430673906TRLO1.1.1

TRQX

11

556

06/11/2024 14:54:50

00430673907TRLO1.1.1

AQXE

36

556

06/11/2024 14:54:50

00430673905TRLO1.1.1

BATE

163

556

06/11/2024 14:54:50

00430673908TRLO1.1.1

XLON

1

557

06/11/2024 14:59:30

00430678641TRLO1.1.1

XLON

3

557

06/11/2024 14:59:30

00430678642TRLO1.1.1

XLON

184

557

06/11/2024 14:59:30

00430678640TRLO1.1.1

XLON

61

557

06/11/2024 14:59:32

00430678698TRLO1.1.1

BATE

12

557

06/11/2024 14:59:32

00430678699TRLO1.1.1

TRQX

37

557

06/11/2024 14:59:32

00430678702TRLO1.1.1

CHIX

63

558

06/11/2024 15:05:05

00430683517TRLO1.1.1

BATE

10

558

06/11/2024 15:05:05

00430683520TRLO1.1.1

TRQX

15

558

06/11/2024 15:05:05

00430683519TRLO1.1.1

AQXE

10

558

06/11/2024 15:05:05

00430683523TRLO1.1.1

TRQX

13

558

06/11/2024 15:05:05

00430683522TRLO1.1.1

AQXE

34

558

06/11/2024 15:05:05

00430683526TRLO1.1.1

CHIX

35

558

06/11/2024 15:05:05

00430683527TRLO1.1.1

CHIX

62

562

06/11/2024 15:20:34

00430698113TRLO1.1.1

BATE

198

562

06/11/2024 15:20:34

00430698114TRLO1.1.1

BATE

24

562

06/11/2024 15:20:34

00430698117TRLO1.1.1

XLON

159

562

06/11/2024 15:20:34

00430698116TRLO1.1.1

XLON

376

562

06/11/2024 15:20:34

00430698118TRLO1.1.1

XLON

400

562

06/11/2024 15:20:34

00430698119TRLO1.1.1

XLON

10

562

06/11/2024 15:22:18

00430699587TRLO1.1.1

AQXE

11

562

06/11/2024 15:22:55

00430700325TRLO1.1.1

AQXE

14

562

06/11/2024 15:25:19

00430702523TRLO1.1.1

XLON

52

564

06/11/2024 15:28:32

00430705555TRLO1.1.1

BATE

175

564

06/11/2024 15:28:35

00430705626TRLO1.1.1

XLON

11

564

06/11/2024 15:30:05

00430707074TRLO1.1.1

AQXE

54

564

06/11/2024 15:30:05

00430707075TRLO1.1.1

BATE

50

564

06/11/2024 15:30:05

00430707073TRLO1.1.1

AQXE

38

564

06/11/2024 15:30:05

00430707076TRLO1.1.1

CHIX

204

564

06/11/2024 15:30:05

00430707077TRLO1.1.1

CHIX

61

564

06/11/2024 15:30:05

00430707078TRLO1.1.1

TRQX

13

564

06/11/2024 15:30:05

00430707079TRLO1.1.1

TRQX

1594

564

06/11/2024 15:30:05

00430707080TRLO1.1.1

XLON

175

564

06/11/2024 15:30:05

00430707081TRLO1.1.1

XLON

206

564

06/11/2024 15:30:05

00430707085TRLO1.1.1

XLON

75

564

06/11/2024 15:36:45

00430713371TRLO1.1.1

BATE

64

564

06/11/2024 15:36:45

00430713369TRLO1.1.1

BATE

38

564

06/11/2024 15:36:45

00430713373TRLO1.1.1

CHIX

38

564

06/11/2024 15:36:45

00430713374TRLO1.1.1

CHIX

13

564

06/11/2024 15:36:45

00430713375TRLO1.1.1

TRQX

170

564

06/11/2024 15:36:45

00430713377TRLO1.1.1

XLON

15

564

06/11/2024 15:36:45

00430713376TRLO1.1.1

TRQX

344

564

06/11/2024 15:36:45

00430713381TRLO1.1.1

XLON

155

564

06/11/2024 15:36:45

00430713386TRLO1.1.1

XLON

9

566

06/11/2024 15:40:04

00430715991TRLO1.1.1

TRQX

11

566

06/11/2024 15:41:52

00430717484TRLO1.1.1

AQXE

55

566

06/11/2024 15:41:52

00430717487TRLO1.1.1

BATE

84

566

06/11/2024 15:41:52

00430717486TRLO1.1.1

BATE

38

566

06/11/2024 15:41:52

00430717488TRLO1.1.1

CHIX

33

566

06/11/2024 15:41:52

00430717485TRLO1.1.1

AQXE

486

566

06/11/2024 15:41:52

00430717489TRLO1.1.1

XLON

167

566

06/11/2024 15:41:52

00430717490TRLO1.1.1

XLON

13

566

06/11/2024 15:42:39

00430718151TRLO1.1.1

TRQX

13

566

06/11/2024 15:44:15

00430719778TRLO1.1.1

AQXE

35

566

06/11/2024 15:44:18

00430719830TRLO1.1.1

CHIX

185

566

06/11/2024 15:44:18

00430719831TRLO1.1.1

XLON

9

566

06/11/2024 15:45:03

00430720326TRLO1.1.1

AQXE

13

566

06/11/2024 15:45:03

00430720327TRLO1.1.1

TRQX

187

566

06/11/2024 15:45:03

00430720328TRLO1.1.1

XLON

58

566

06/11/2024 15:45:07

00430720397TRLO1.1.1

BATE

350

566

06/11/2024 15:47:19

00430722708TRLO1.1.1

XLON

40

566

06/11/2024 15:47:26

00430722791TRLO1.1.1

CHIX

43

566

06/11/2024 15:47:32

00430722847TRLO1.1.1

BATE

16

566

06/11/2024 15:47:32

00430722848TRLO1.1.1

BATE

12

566

06/11/2024 15:47:58

00430723203TRLO1.1.1

TRQX

1

566

06/11/2024 15:47:58

00430723202TRLO1.1.1

TRQX

195

566

06/11/2024 15:49:41

00430724488TRLO1.1.1

XLON

37

566

06/11/2024 15:49:55

00430724666TRLO1.1.1

CHIX

39

566

06/11/2024 15:50:12

00430725098TRLO1.1.1

BATE

36

566

06/11/2024 15:50:12

00430725099TRLO1.1.1

BATE

10

565

06/11/2024 15:50:29

00430725498TRLO1.1.1

AQXE

11

565

06/11/2024 15:50:29

00430725499TRLO1.1.1

AQXE

220

565

06/11/2024 15:50:29

00430725501TRLO1.1.1

XLON

3

565

06/11/2024 15:51:01

00430725982TRLO1.1.1

TRQX

10

566

06/11/2024 15:51:01

00430725983TRLO1.1.1

TRQX

27

565

06/11/2024 15:52:15

00430727179TRLO1.1.1

CHIX

6

565

06/11/2024 15:52:15

00430727178TRLO1.1.1

CHIX

164

565

06/11/2024 15:52:33

00430727373TRLO1.1.1

XLON

13

565

06/11/2024 15:54:00

00430728367TRLO1.1.1

TRQX

22

565

06/11/2024 15:54:21

00430728644TRLO1.1.1

XLON

134

565

06/11/2024 15:54:21

00430728645TRLO1.1.1

XLON

5

565

06/11/2024 15:54:21

00430728646TRLO1.1.1

XLON

40

565

06/11/2024 15:54:46

00430728990TRLO1.1.1

BATE

20

565

06/11/2024 15:54:46

00430728991TRLO1.1.1

BATE

15

565

06/11/2024 15:55:39

00430729921TRLO1.1.1

CHIX

26

565

06/11/2024 15:55:39

00430729922TRLO1.1.1

CHIX

13

565

06/11/2024 15:56:09

00430730269TRLO1.1.1

AQXE

13

565

06/11/2024 15:56:09

00430730268TRLO1.1.1

AQXE

179

565

06/11/2024 15:56:09

00430730270TRLO1.1.1

XLON

358

566

06/11/2024 15:58:17

00430732059TRLO1.1.1

XLON

11

566

06/11/2024 15:58:17

00430732058TRLO1.1.1

TRQX

39

566

06/11/2024 15:58:17

00430732057TRLO1.1.1

CHIX

62

566

06/11/2024 15:58:17

00430732056TRLO1.1.1

BATE

11

565

06/11/2024 16:00:02

00430733833TRLO1.1.1

AQXE

11

565

06/11/2024 16:00:02

00430733835TRLO1.1.1

TRQX

166

565

06/11/2024 16:00:02

00430733838TRLO1.1.1

XLON

148

565

06/11/2024 16:00:02

00430733839TRLO1.1.1

XLON

1

565

06/11/2024 16:00:40

00430734366TRLO1.1.1

BATE

61

565

06/11/2024 16:00:40

00430734367TRLO1.1.1

BATE

57

564

06/11/2024 16:01:54

00430735536TRLO1.1.1

BATE

41

564

06/11/2024 16:01:54

00430735537TRLO1.1.1

CHIX

10

564

06/11/2024 16:01:54

00430735538TRLO1.1.1

AQXE

11

564

06/11/2024 16:01:54

00430735540TRLO1.1.1

TRQX

3

564

06/11/2024 16:01:54

00430735539TRLO1.1.1

AQXE

35

564

06/11/2024 16:04:11

00430737932TRLO1.1.1

CHIX

11

564

06/11/2024 16:04:24

00430738182TRLO1.1.1

TRQX

10

565

06/11/2024 16:13:28

00430746793TRLO1.1.1

XLON

261

565

06/11/2024 16:13:28

00430746794TRLO1.1.1

XLON

59

565

06/11/2024 16:13:28

00430746795TRLO1.1.1

XLON

67

565

06/11/2024 16:13:31

00430746825TRLO1.1.1

BATE

33

565

06/11/2024 16:14:24

00430747679TRLO1.1.1

CHIX

13

565

06/11/2024 16:14:58

00430748250TRLO1.1.1

TRQX

11

565

06/11/2024 16:14:59

00430748255TRLO1.1.1

AQXE

18

565

06/11/2024 16:14:59

00430748256TRLO1.1.1

AQXE

32

565

06/11/2024 16:14:59

00430748257TRLO1.1.1

AQXE

261

565

06/11/2024 16:15:05

00430748364TRLO1.1.1

XLON

14

565

06/11/2024 16:15:05

00430748367TRLO1.1.1

XLON

141

565

06/11/2024 16:15:05

00430748366TRLO1.1.1

XLON

360

565

06/11/2024 16:15:05

00430748365TRLO1.1.1

XLON

5

565

06/11/2024 16:15:27

00430748889TRLO1.1.1

BATE

169

565

06/11/2024 16:15:27

00430748890TRLO1.1.1

BATE

187

565

06/11/2024 16:21:30

00430755863TRLO1.1.1

BATE

45

565

06/11/2024 16:21:30

00430755865TRLO1.1.1

BATE

51

565

06/11/2024 16:21:30

00430755864TRLO1.1.1

BATE

44

565

06/11/2024 16:21:30

00430755866TRLO1.1.1

BATE

41

565

06/11/2024 16:21:30

00430755868TRLO1.1.1

CHIX

74

565

06/11/2024 16:21:30

00430755870TRLO1.1.1

CHIX

44

565

06/11/2024 16:21:30

00430755872TRLO1.1.1

CHIX

131

565

06/11/2024 16:21:30

00430755871TRLO1.1.1

CHIX

797

565

06/11/2024 16:21:30

00430755874TRLO1.1.1

XLON

30

565

06/11/2024 16:21:30

00430755873TRLO1.1.1

CHIX

11

565

06/11/2024 16:21:30

00430755876TRLO1.1.1

TRQX

32

565

06/11/2024 16:21:30

00430755875TRLO1.1.1

TRQX

42

565

06/11/2024 16:21:30

00430755877TRLO1.1.1

TRQX

11

565

06/11/2024 16:21:30

00430755878TRLO1.1.1

TRQX

1150

565

06/11/2024 16:21:30

00430755879TRLO1.1.1

XLON

186

565

06/11/2024 16:21:30

00430755883TRLO1.1.1

XLON

198

565

06/11/2024 16:21:30

00430755882TRLO1.1.1

XLON

165

565

06/11/2024 16:21:30

00430755885TRLO1.1.1

XLON

168

565

06/11/2024 16:21:30

00430755887TRLO1.1.1

XLON

153

565

06/11/2024 16:21:30

00430755886TRLO1.1.1

XLON

11

565

06/11/2024 16:21:30

00430755890TRLO1.1.1

AQXE

42

565

06/11/2024 16:21:30

00430755889TRLO1.1.1

AQXE

11

565

06/11/2024 16:21:30

00430755888TRLO1.1.1

AQXE

33

566

06/11/2024 16:28:07

00430762320TRLO1.1.1

AQXE

153

566

06/11/2024 16:28:07

00430762321TRLO1.1.1

BATE

44

566

06/11/2024 16:28:07

00430762322TRLO1.1.1

BATE

86

566

06/11/2024 16:28:07

00430762323TRLO1.1.1

CHIX

47

566

06/11/2024 16:28:07

00430762325TRLO1.1.1

XLON

665

566

06/11/2024 16:28:07

00430762324TRLO1.1.1

XLON

376

566

06/11/2024 16:28:07

00430762326TRLO1.1.1

XLON

26

566

06/11/2024 16:28:13

00430762445TRLO1.1.1

TRQX

13

566

06/11/2024 16:28:17

00430762500TRLO1.1.1

TRQX

2

566

06/11/2024 16:28:59

00430762967TRLO1.1.1

AQXE

14

566

06/11/2024 16:28:59

00430762968TRLO1.1.1

CHIX